OGN / Organon & Co. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:57:58 | OGN | SELL |
|
PUT | 2026-12-18 | 469 | 5 | 10.395 | -51.90 | MULTI-SWEEP | 10869 | 0.60 | 9,000 | -0.88 | ||
| 2025-09-05 | 10:40:34 | OGN | 2025-10-17 | 42 | 9.98518 | ||||||||||||
| 2025-09-04 | 13:24:54 | OGN | 2025-09-19 | 15 | 9.675 | ||||||||||||
| 2025-08-18 | 10:38:03 | OGN | 2025-10-17 | 60 | 9.425 | ||||||||||||
| 2025-08-18 | 10:38:03 | OGN | 2025-10-17 | 60 | 9.425 | ||||||||||||
| 2025-08-18 | 09:43:29 | OGN | 2025-09-19 | 32 | 9.475 | ||||||||||||
| 2025-08-14 | 13:46:06 | OGN | 2025-10-17 | 64 | 9.275 | ExDiv | |||||||||||
| 2025-08-07 | 14:11:15 | OGN | 2026-12-18 | 498 | 9.00497 | ||||||||||||
| 2025-08-07 | 12:42:41 | OGN | 2026-12-18 | 498 | 8.945 | ||||||||||||
| 2025-07-31 | 15:52:17 | OGN | 2025-08-15 | 15 | 9.675 | ||||||||||||
| 2025-07-23 | 09:30:01 | OGN | 2026-03-20 | 240 | 9.855 | ||||||||||||
| 2025-07-23 | 09:30:01 | OGN | 2026-03-20 | 240 | 9.855 | ||||||||||||
| 2025-07-18 | 13:58:39 | OGN | 2025-10-17 | 91 | 9.435 | ||||||||||||
| 2025-07-18 | 13:55:55 | OGN | 2025-07-18 | 0 | 9.445 | ||||||||||||
| 2025-07-11 | 15:50:31 | OGN | 2025-08-15 | 35 | 10.025 | ||||||||||||
| 2025-07-07 | 10:28:41 | OGN | 2025-07-18 | 11 | 9.865 | ||||||||||||
| 2025-06-27 | 13:25:54 | OGN | 2026-06-18 | 356 | 9.965 | ||||||||||||
| 2025-06-27 | 13:25:54 | OGN | 2026-06-18 | 356 | 9.96 | ||||||||||||
| 2025-06-27 | 13:25:54 | OGN | 2026-06-18 | 356 | 9.965 | ||||||||||||
| 2025-06-27 | 13:25:54 | OGN | 2026-06-18 | 356 | 9.965 | ||||||||||||
| 2025-06-26 | 09:31:56 | OGN | 2025-08-15 | 50 | 10.094 | ||||||||||||
| 2025-06-26 | 09:31:56 | OGN | 2025-08-15 | 50 | 10.095 | ||||||||||||
| 2025-06-24 | 11:36:24 | OGN | 2025-07-18 | 24 | 9.915 | ||||||||||||
| 2025-06-24 | 11:36:24 | OGN | 2025-07-18 | 24 | 9.915 | ||||||||||||
| 2025-06-23 | 15:05:06 | OGN | 2025-07-18 | 25 | 9.735 | ||||||||||||
| 2025-06-20 | 11:03:22 | OGN | 2025-07-18 | 28 | 9.645 | ||||||||||||
| 2025-06-13 | 12:11:03 | OGN | 2025-06-20 | 7 | 10.185 | ||||||||||||
| 2025-06-11 | 14:03:41 | OGN | 2026-01-16 | 219 | 10.045 | ||||||||||||
| 2025-06-11 | 14:03:41 | OGN | 2026-01-16 | 219 | 10.045 | ||||||||||||
| 2025-06-10 | 15:43:50 | OGN | 2025-07-18 | 38 | 10.075 | ||||||||||||
| 2025-06-10 | 15:43:50 | OGN | 2025-07-18 | 38 | 10.075 | ||||||||||||
| 2025-06-10 | 15:40:26 | OGN | 2025-07-18 | 38 | 10.065 | ||||||||||||
| 2025-06-10 | 10:34:08 | OGN | 2025-06-20 | 10 | 10.155 | ||||||||||||
| 2025-06-10 | 10:34:08 | OGN | 2025-06-20 | 10 | 10.155 | ||||||||||||
| 2025-06-09 | 15:53:33 | OGN | 2025-07-18 | 39 | 9.825 | ||||||||||||
| 2025-06-09 | 15:53:33 | OGN | 2025-07-18 | 39 | 9.825 | ||||||||||||
| 2025-06-09 | 15:53:33 | OGN | 2025-07-18 | 39 | 9.825 | ||||||||||||
| 2025-06-06 | 13:58:24 | OGN | 2025-06-20 | 14 | 9.475 | ||||||||||||
| 2025-06-05 | 14:27:51 | OGN | 2025-07-18 | 43 | 9.145 | ||||||||||||
| 2025-06-04 | 11:33:51 | OGN | 2026-06-18 | 379 | 9.585 | ||||||||||||
| 2025-06-04 | 11:33:51 | OGN | 2026-06-18 | 379 | 9.585 | ||||||||||||
| 2025-06-02 | 11:18:48 | OGN | 2026-01-16 | 228 | 9.005 | ||||||||||||
| 2025-05-30 | 12:46:01 | OGN | 2025-06-20 | 21 | 9.285 | ||||||||||||
| 2025-05-29 | 09:41:43 | OGN | 2025-06-20 | 22 | 9.33 | ||||||||||||
| 2025-05-29 | 09:41:43 | OGN | 2025-06-20 | 22 | 9.33 | ||||||||||||
| 2025-05-28 | 15:34:14 | OGN | 2025-06-20 | 23 | 9.045 | ||||||||||||
| 2025-05-28 | 15:29:59 | OGN | 2025-06-20 | 23 | 9.065 | ||||||||||||
| 2025-05-27 | 15:44:25 | OGN | 2025-06-20 | 24 | 9.195 | ||||||||||||
| 2025-05-22 | 09:58:06 | OGN | 2026-01-16 | 239 | 8.37 | ||||||||||||
| 2025-05-20 | 10:26:51 | OGN | 2025-06-20 | 31 | 9.04 | ||||||||||||
| 2025-05-20 | 10:26:51 | OGN | 2025-06-20 | 31 | 9.04 | ||||||||||||
| 2025-05-20 | 10:26:51 | OGN | 2025-06-20 | 31 | 9.04 | ||||||||||||
| 2025-05-19 | 09:31:54 | OGN | 2025-06-20 | 32 | 8.66 | ||||||||||||
| 2025-05-19 | 09:31:54 | OGN | 2025-06-20 | 32 | 8.66 | ||||||||||||
| 2025-05-15 | 14:50:11 | OGN | 2026-01-16 | 246 | 8.855 | ||||||||||||
| 2025-05-15 | 14:50:11 | OGN | 2026-01-16 | 246 | 8.855 | ||||||||||||
| 2025-05-15 | 10:46:31 | OGN | 2026-01-16 | 246 | 8.245 | ||||||||||||
| 2025-05-15 | 10:46:07 | OGN | 2026-01-16 | 246 | 8.265 | ||||||||||||
| 2025-05-15 | 10:12:14 | OGN | 2025-10-17 | 155 | 8.255 | ||||||||||||
| 2025-05-15 | 10:12:14 | OGN | 2025-10-17 | 155 | 8.265 | ||||||||||||
| 2025-05-15 | 10:11:40 | OGN | 2026-01-16 | 246 | 8.225 | ||||||||||||
| 2025-05-15 | 10:04:33 | OGN | 2026-01-16 | 246 | 8.205 | ||||||||||||
| 2025-05-09 | 12:50:26 | OGN | 2025-05-16 | 7 | 8.865 | ExDiv | |||||||||||
| 2025-05-09 | 12:49:51 | OGN | 2025-05-16 | 7 | 8.855 | ExDiv | |||||||||||
| 2025-05-09 | 12:49:51 | OGN | 2025-05-16 | 7 | 8.855 | ExDiv | |||||||||||
| 2025-05-09 | 12:49:51 | OGN | 2025-05-16 | 7 | 8.855 | ExDiv | |||||||||||
| 2025-05-09 | 12:29:28 | OGN | 2025-05-16 | 7 | 8.855 | ExDiv | |||||||||||
| 2025-05-09 | 12:27:31 | OGN | 2025-05-16 | 7 | 8.875 | ExDiv | |||||||||||
| 2025-05-09 | 12:23:39 | OGN | 2025-06-20 | 42 | 8.915 | ExDiv | |||||||||||
| 2025-05-09 | 11:46:57 | OGN | 2025-05-16 | 7 | 8.975 | ExDiv | |||||||||||
| 2025-05-09 | 11:46:57 | OGN | 2025-05-16 | 7 | 8.975 | ExDiv | |||||||||||
| 2025-05-09 | 11:46:57 | OGN | 2025-05-16 | 7 | 8.975 | ExDiv | |||||||||||
| 2025-05-08 | 13:17:15 | OGN | 2025-06-20 | 43 | 9.165 | ||||||||||||
| 2025-05-08 | 13:17:15 | OGN | 2025-06-20 | 43 | 9.165 | ||||||||||||
| 2025-05-08 | 13:17:15 | OGN | 2025-06-20 | 43 | 9.165 | ||||||||||||
| 2025-05-07 | 15:35:57 | OGN | 2025-06-20 | 44 | 8.825 | ||||||||||||
| 2025-05-07 | 15:35:38 | OGN | 2025-06-20 | 44 | 8.815 | ||||||||||||
| 2025-05-07 | 15:35:39 | OGN | 2025-06-20 | 44 | 8.815 | ||||||||||||
| 2025-05-07 | 15:30:36 | OGN | 2025-06-20 | 44 | 8.795 | ||||||||||||
| 2025-05-06 | 15:28:23 | OGN | 2026-01-16 | 255 | 8.945 | SSR | |||||||||||
| 2025-05-06 | 15:11:57 | OGN | 2025-06-20 | 45 | 8.635 | SSR | |||||||||||
| 2025-05-06 | 15:11:57 | OGN | 2025-06-20 | 45 | 8.64496 | SSR | |||||||||||
| 2025-05-06 | 14:49:37 | OGN | 2025-05-16 | 10 | 8.375 | SSR | |||||||||||
| 2025-05-06 | 14:49:27 | OGN | 2025-05-16 | 10 | 8.375 | SSR | |||||||||||
| 2025-05-06 | 14:49:27 | OGN | 2025-05-16 | 10 | 8.375 | SSR | |||||||||||
| 2025-05-06 | 14:07:45 | OGN | 2025-05-16 | 10 | 8.235 | SSR | |||||||||||
| 2025-05-06 | 14:07:45 | OGN | 2025-05-16 | 10 | 8.235 | SSR | |||||||||||
| 2025-05-06 | 14:07:45 | OGN | 2025-05-16 | 10 | 8.235 | SSR | |||||||||||
| 2025-05-06 | 13:34:05 | OGN | 2025-05-16 | 10 | 8.095 | SSR | |||||||||||
| 2025-05-06 | 13:32:53 | OGN | 2025-05-16 | 10 | 8.145 | SSR | |||||||||||
| 2025-05-06 | 13:31:23 | OGN | 2025-06-20 | 45 | 8.145 | SSR | |||||||||||
| 2025-05-06 | 13:29:43 | OGN | 2025-06-20 | 45 | 8.145 | SSR | |||||||||||
| 2025-05-06 | 12:08:05 | OGN | 2025-05-16 | 10 | 8.275 | SSR | |||||||||||
| 2025-05-06 | 12:07:01 | OGN | 2025-05-16 | 10 | 8.275 | SSR | |||||||||||
| 2025-05-06 | 12:07:01 | OGN | 2025-05-16 | 10 | 8.275 | SSR | |||||||||||
| 2025-05-05 | 12:58:10 | OGN | 2025-05-16 | 11 | 8.705 | ||||||||||||
| 2025-05-05 | 12:58:10 | OGN | 2025-05-16 | 11 | 8.705 | ||||||||||||
| 2025-05-05 | 12:03:17 | OGN | 2025-06-20 | 46 | 8.81497 | ||||||||||||
| 2025-05-05 | 12:03:17 | OGN | 2025-06-20 | 46 | 8.815 | ||||||||||||
| 2025-05-05 | 12:02:48 | OGN | 2025-06-20 | 46 | 8.765 | ||||||||||||
| 2025-05-05 | 10:00:28 | OGN | 2025-06-20 | 46 | 8.885 | ||||||||||||
| 2025-05-02 | 12:12:13 | OGN | 2026-01-16 | 259 | 9.295 | SSR | |||||||||||
| 2025-05-02 | 12:11:59 | OGN | 2025-07-18 | 77 | 9.295 | SSR | |||||||||||
| 2025-05-02 | 12:10:02 | OGN | 2025-05-16 | 14 | 9.295 | SSR | |||||||||||
| 2025-05-02 | 10:40:54 | OGN | 2025-07-18 | 77 | 9.285 | SSR | |||||||||||
| 2025-05-02 | 10:40:54 | OGN | 2025-07-18 | 77 | 9.285 | SSR | |||||||||||
| 2025-05-01 | 15:00:53 | OGN | 2025-10-17 | 169 | 9.485 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 14:01:22 | OGN | 2026-01-16 | 260 | 9.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 13:17:42 | OGN | 2025-07-18 | 78 | 9.505 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:33:37 | OGN | 2026-01-16 | 260 | 9.685 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:48:29 | OGN | 2025-06-20 | 50 | 9.99 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:48:15 | OGN | 2025-10-17 | 169 | 9.97 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:50:54 | OGN | 2025-05-16 | 15 | 9.3152 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:49:46 | OGN | 2025-07-18 | 78 | 9.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:47:57 | OGN | 2025-05-16 | 15 | 9.42938 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:47:57 | OGN | 2025-05-16 | 15 | 9.47 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:47:57 | OGN | 2025-05-16 | 15 | 9.435 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:47:34 | OGN | 2026-01-16 | 260 | 9.38499 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:45:23 | OGN | 2025-05-16 | 15 | 9.485 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:45:23 | OGN | 2025-05-16 | 15 | 9.485 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:42:25 | OGN | 2025-05-16 | 15 | 9.47595 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:49:29 | OGN | 2025-05-16 | 16 | 12.945 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:47:36 | OGN | 2025-05-16 | 16 | 12.945 | Pre-Earnings | |||||||||||
| 2025-04-25 | 10:46:08 | OGN | 2025-10-17 | 175 | 12.145 | ||||||||||||
| 2025-04-23 | 09:39:46 | OGN | 2025-05-16 | 23 | 11.48 | ||||||||||||
| 2025-04-23 | 09:39:16 | OGN | 2025-05-16 | 23 | 11.47 | ||||||||||||
| 2025-04-23 | 09:39:14 | OGN | 2025-05-16 | 23 | 11.4715 | ||||||||||||
| 2025-04-23 | 09:37:49 | OGN | 2025-05-16 | 23 | 11.5919 | ||||||||||||
| 2025-04-23 | 09:36:51 | OGN | 2025-05-16 | 23 | 11.525 | ||||||||||||
| 2025-04-23 | 09:36:49 | OGN | 2025-05-16 | 23 | 11.525 | ||||||||||||
| 2025-04-23 | 09:36:14 | OGN | 2025-05-16 | 23 | 11.575 | ||||||||||||
| 2025-04-10 | 09:59:58 | OGN | 2026-01-16 | 281 | 11.77 | ||||||||||||
| 2025-04-09 | 09:56:32 | OGN | 2026-01-16 | 282 | 11.3 | ||||||||||||
| 2025-04-08 | 09:30:03 | OGN | 2025-05-16 | 38 | 12.9183 | ||||||||||||
| 2025-04-02 | 12:48:48 | OGN | 2025-05-16 | 44 | 14.305 | ||||||||||||
| 2025-04-02 | 12:48:43 | OGN | 2025-05-16 | 44 | 14.305 | ||||||||||||
| 2025-04-02 | 12:48:37 | OGN | 2025-05-16 | 44 | 14.305 | ||||||||||||
| 2025-04-02 | 09:30:04 | OGN | 2025-05-16 | 44 | 14.059 | ||||||||||||
| 2025-03-25 | 12:34:38 | OGN | 2025-07-18 | 115 | 15.145 | ||||||||||||
| 2025-03-10 | 13:08:04 | OGN | 2025-03-21 | 11 | 15.875 | ||||||||||||
| 2025-03-07 | 10:26:01 | OGN | 2025-03-21 | 14 | 15.22 | ||||||||||||
| 2025-03-03 | 14:52:47 | OGN | 2025-07-18 | 137 | 14.315 | ||||||||||||
| 2025-02-25 | 15:58:03 | OGN | 2025-04-17 | 51 | 16.175 | ||||||||||||
| 2025-02-25 | 13:07:30 | OGN | 2025-03-21 | 24 | 15.915 | ||||||||||||
| 2025-02-14 | 10:09:07 | OGN | 2025-02-21 | 7 | 16.1799 | ||||||||||||
| 2025-02-13 | 11:17:52 | OGN | 2025-04-17 | 63 | 16.4611 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:52:45 | OGN | 2025-07-18 | 155 | 16.415 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:50:27 | OGN | 2025-03-21 | 36 | 16.36 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:50:28 | OGN | 2025-03-21 | 36 | 16.365 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:46:35 | OGN | 2025-02-21 | 8 | 16.11 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:46:35 | OGN | 2025-02-21 | 8 | 16.11 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:30 | OGN | 2025-02-21 | 8 | 15.925 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:42:23 | OGN | 2025-02-21 | 9 | 15.0292 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:42:33 | OGN | 2025-07-18 | 169 | 16.165 | ||||||||||||
| 2025-01-24 | 13:40:49 | OGN | 2025-03-21 | 56 | 16.255 | ||||||||||||
| 2025-01-23 | 13:06:20 | OGN | 2025-07-18 | 176 | 16.215 | ||||||||||||
| 2025-01-23 | 11:40:57 | OGN | 2025-02-21 | 29 | 16.01 | ||||||||||||
| 2025-01-21 | 09:48:35 | OGN | 2025-02-21 | 31 | 15.305 | ||||||||||||
| 2025-01-10 | 12:29:06 | OGN | 2025-01-17 | 7 | 15.935 | ||||||||||||
| 2025-01-10 | 12:29:06 | OGN | 2025-01-17 | 7 | 15.905 | ||||||||||||
| 2025-01-10 | 12:29:06 | OGN | 2025-01-17 | 7 | 15.905 | ||||||||||||
| 2025-01-10 | 12:29:06 | OGN | 2025-01-17 | 7 | 15.925 | ||||||||||||
| 2025-01-06 | 15:20:30 | OGN | 2025-01-17 | 11 | 15.4147 | ||||||||||||
| 2025-01-06 | 15:08:11 | OGN | 2025-01-17 | 11 | 15.625 | ||||||||||||
| 2025-01-03 | 14:58:59 | OGN | 2025-01-17 | 14 | 15.385 | ||||||||||||
| 2025-01-03 | 14:55:05 | OGN | 2025-01-17 | 14 | 15.305 | ||||||||||||
| 2024-12-31 | 11:13:14 | OGN | 2025-02-21 | 52 | 15.075 | ||||||||||||
| 2024-12-31 | 11:12:50 | OGN | 2025-01-17 | 17 | 15.055 | ||||||||||||
| 2024-12-20 | 15:53:48 | OGN | 2024-12-20 | 0 | 14.475 | ||||||||||||
| 2024-12-20 | 15:53:48 | OGN | 2024-12-20 | 0 | 14.475 | ||||||||||||
| 2024-12-18 | 10:36:20 | OGN | 2024-12-20 | 2 | 14.985 | ||||||||||||
| 2024-12-16 | 10:44:10 | OGN | 2025-04-17 | 122 | 14.715 | ||||||||||||
| 2024-12-09 | 15:08:18 | OGN | 2025-04-17 | 129 | 15.085 | ||||||||||||
| 2024-11-22 | 15:07:24 | OGN | 2024-12-20 | 28 | 15.345 | ||||||||||||
| 2024-11-22 | 15:07:00 | OGN | 2024-12-20 | 28 | 15.375 | ||||||||||||
| 2024-11-20 | 09:55:39 | OGN | 2024-12-20 | 30 | 14.66 | ||||||||||||
| 2024-11-12 | 12:51:22 | OGN | 2024-11-15 | 3 | 15.435 | ||||||||||||
| 2024-11-12 | 12:51:22 | OGN | 2024-11-15 | 3 | 15.435 | ||||||||||||
| 2024-11-11 | 15:17:15 | OGN | 2025-04-17 | 157 | 16.105 | ExDiv | |||||||||||
| 2024-11-11 | 13:55:39 | OGN | 2025-01-17 | 67 | 16.28 | ExDiv | |||||||||||
| 2024-11-08 | 14:33:41 | OGN | 2025-01-17 | 70 | 16.215 | ||||||||||||
| 2024-10-31 | 09:31:52 | OGN | 2024-11-15 | 15 | 17.91 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:31:52 | OGN | 2024-11-15 | 15 | 17.91 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:39:41 | OGN | 2024-11-15 | 16 | 18.035 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:05:24 | OGN | 2024-11-15 | 30 | 18.18 | ||||||||||||
| 2024-10-09 | 13:17:51 | OGN | 2024-11-15 | 37 | 18.045 | ||||||||||||
| 2024-10-09 | 12:15:20 | OGN | 2024-11-15 | 37 | 18.065 | ||||||||||||
| 2024-09-20 | 14:37:25 | OGN | 2025-04-17 | 209 | 19.605 | ||||||||||||
| 2024-09-17 | 11:03:40 | OGN | 2025-04-17 | 212 | 20.78 | ||||||||||||
| 2024-08-16 | 14:40:32 | OGN | 2024-09-20 | 35 | 20.315 | ||||||||||||
| 2024-08-16 | 14:39:04 | OGN | 2024-09-20 | 35 | 20.295 | ||||||||||||
| 2024-07-19 | 11:35:21 | OGN | 2024-08-16 | 28 | 20.945 | ||||||||||||
| 2024-06-21 | 15:25:54 | OGN | 2024-07-19 | 28 | 20.625 | ||||||||||||
| 2024-06-21 | 15:25:54 | OGN | 2024-07-19 | 28 | 20.625 | ||||||||||||
| 2024-05-17 | 14:06:08 | OGN | 2024-06-21 | 35 | 21.91 | ||||||||||||
| 2024-05-17 | 14:06:08 | OGN | 2024-06-21 | 35 | 21.91 | ||||||||||||
| 2024-05-09 | 13:58:13 | OGN | 2026-01-16 | 617 | 20.59 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:15 | OGN | 2024-05-17 | 8 | 20.455 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:12 | OGN | 2024-05-17 | 8 | 20.455 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:10 | OGN | 2024-05-17 | 8 | 20.455 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:07 | OGN | 2024-05-17 | 8 | 20.455 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:05 | OGN | 2024-05-17 | 8 | 20.445 | ExDiv | |||||||||||
| 2024-05-09 | 12:22:02 | OGN | 2024-05-17 | 8 | 20.445 | ExDiv | |||||||||||
| 2024-05-09 | 12:21:59 | OGN | 2024-05-17 | 8 | 20.445 | ExDiv | |||||||||||
| 2024-05-09 | 12:21:57 | OGN | 2024-05-17 | 8 | 20.445 | ExDiv | |||||||||||
| 2024-05-09 | 12:21:54 | OGN | 2024-05-17 | 8 | 20.445 | ExDiv | |||||||||||
| 2024-05-06 | 15:53:34 | OGN | 2024-06-21 | 46 | 20.675 | ||||||||||||
| 2024-05-01 | 11:45:59 | OGN | 2024-05-17 | 16 | 18.705 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:21:48 | OGN | 2024-05-17 | 17 | 18.725 | ||||||||||||
| 2024-04-30 | 12:21:48 | OGN | 2024-05-17 | 17 | 18.725 | ||||||||||||
| 2024-04-18 | 15:18:21 | OGN | 2024-04-19 | 1 | 17.965 | ||||||||||||
| 2024-03-22 | 10:00:45 | OGN | 2024-04-19 | 28 | 18.575 | ||||||||||||
| 2024-03-22 | 10:00:45 | OGN | 2024-04-19 | 28 | 18.595 | ||||||||||||
| 2024-03-21 | 09:35:52 | OGN | 2024-05-17 | 57 | 18.23 | ||||||||||||
| 2024-03-18 | 09:30:05 | OGN | 2024-04-19 | 32 | 18.245 | ||||||||||||
| 2024-03-07 | 13:17:19 | OGN | 2024-12-20 | 288 | 18.475 | ||||||||||||
| 2024-03-07 | 13:17:19 | OGN | 2024-12-20 | 288 | 18.475 | ||||||||||||
| 2024-02-29 | 09:53:03 | OGN | 2024-03-15 | 15 | 17.87 | ||||||||||||
| 2024-02-22 | 10:38:09 | OGN | 2024-03-15 | 22 | 18.445 | ExDiv | |||||||||||
| 2024-02-21 | 13:10:37 | OGN | 2024-03-15 | 23 | 18.4344 | ||||||||||||
| 2024-02-21 | 12:30:26 | OGN | 2024-03-15 | 23 | 18.455 | ||||||||||||
| 2024-02-21 | 12:30:26 | OGN | 2024-03-15 | 23 | 18.4639 | ||||||||||||
| 2024-02-16 | 12:37:03 | OGN | 2024-04-19 | 63 | 18.865 | ||||||||||||
| 2024-02-16 | 12:37:03 | OGN | 2024-04-19 | 63 | 18.865 | ||||||||||||
| 2024-02-16 | 12:32:37 | OGN | 2024-03-15 | 28 | 18.945 | ||||||||||||
| 2024-02-16 | 11:26:57 | OGN | 2024-03-15 | 28 | 18.87 | ||||||||||||
| 2024-02-15 | 09:51:30 | OGN | 2024-03-15 | 29 | 18.945 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:47:57 | OGN | 2024-03-15 | 29 | 19.0642 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:47:57 | OGN | 2024-03-15 | 29 | 19.0649 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:26:16 | OGN | 2024-03-15 | 30 | 16.235 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:21:12 | OGN | 2024-03-15 | 30 | 16.255 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:07:50 | OGN | 2024-03-15 | 30 | 16.065 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:57:57 | OGN | 2024-02-16 | 3 | 16.295 | ||||||||||||
| 2024-02-12 | 15:57:44 | OGN | 2024-02-16 | 4 | 16.825 | ||||||||||||
| 2024-02-12 | 09:59:43 | OGN | 2024-02-16 | 4 | 16.795 | ||||||||||||
| 2024-01-23 | 10:04:18 | OGN | 2024-03-15 | 52 | 15.955 | ||||||||||||
| 2024-01-19 | 13:37:10 | OGN | 2024-04-19 | 91 | 15.565 | ||||||||||||
| 2024-01-18 | 12:20:49 | OGN | 2024-04-19 | 92 | 15.625 | ||||||||||||
| 2024-01-09 | 13:32:17 | OGN | 2024-02-16 | 38 | 16.185 | ||||||||||||
| 2024-01-08 | 11:02:28 | OGN | 2024-01-19 | 11 | 15.595 | ||||||||||||
| 2024-01-05 | 11:46:16 | OGN | 2024-01-19 | 14 | 14.295 | ||||||||||||
| 2024-01-05 | 10:37:25 | OGN | 2024-04-19 | 105 | 14.085 | ||||||||||||
| 2023-11-13 | 12:54:50 | OGN | 2026-01-16 | 795 | 10.975 | ||||||||||||
| 2023-11-13 | 10:36:26 | OGN | 2024-01-19 | 67 | 11.105 | ||||||||||||
| 2023-11-13 | 10:36:26 | OGN | 2024-01-19 | 67 | 11.105 | ||||||||||||
| 2023-11-10 | 14:57:23 | OGN | 2024-01-19 | 70 | 11.055 | ||||||||||||
| 2023-11-08 | 11:49:13 | OGN | 2023-12-15 | 37 | 12.075 | ||||||||||||
| 2023-10-17 | 11:35:53 | OGN | 2023-11-17 | 31 | 16.775 | ||||||||||||
| 2023-10-13 | 14:40:32 | OGN | 2023-11-17 | 35 | 17.305 | ||||||||||||
| 2023-10-13 | 14:39:53 | OGN | 2023-11-17 | 35 | 17.315 | ||||||||||||
| 2023-10-13 | 14:10:17 | OGN | 2023-10-20 | 7 | 17.135 | ||||||||||||
| 2023-10-13 | 12:27:26 | OGN | 2023-11-17 | 35 | 16.775 | ||||||||||||
| 2023-10-06 | 10:05:32 | OGN | 2024-04-19 | 196 | 16.105 | ||||||||||||
| 2023-09-28 | 10:43:21 | OGN | 2024-01-19 | 113 | 16.655 | ||||||||||||
| 2023-09-28 | 10:41:58 | OGN | 2024-01-19 | 113 | 16.605 | ||||||||||||
| 2023-09-26 | 12:25:46 | OGN | 2024-01-19 | 115 | 17.395 | ||||||||||||
| 2023-09-26 | 12:16:47 | OGN | 2024-01-19 | 115 | 17.425 | ||||||||||||
| 2023-09-26 | 12:16:47 | OGN | 2024-01-19 | 115 | 17.425 | ||||||||||||
| 2023-09-26 | 12:16:06 | OGN | 2024-01-19 | 115 | 17.345 | ||||||||||||
| 2023-09-26 | 12:15:58 | OGN | 2024-01-19 | 115 | 17.325 | ||||||||||||
| 2023-08-18 | 13:47:00 | OGN | 2023-09-15 | 28 | 22.515 | ||||||||||||
| 2023-08-10 | 10:37:44 | OGN | 2024-01-19 | 162 | 23.895 | ||||||||||||
| 2023-08-09 | 14:28:44 | OGN | 2024-01-19 | 163 | 23.465 | ||||||||||||
| 2023-08-09 | 14:16:03 | OGN | 2024-01-19 | 163 | 23.545 | ||||||||||||
| 2023-08-08 | 11:42:03 | OGN | 2024-01-19 | 164 | 24.025 | Post-Earnings | |||||||||||
| 2023-07-31 | 14:13:12 | OGN | 2023-09-15 | 46 | 21.845 | ||||||||||||
| 2023-07-25 | 11:28:39 | OGN | 2023-08-18 | 24 | 21.525 | ||||||||||||
| 2023-07-19 | 12:24:15 | OGN | 2024-01-19 | 184 | 20.8547 | ||||||||||||
| 2023-07-10 | 15:17:17 | OGN | 2023-08-18 | 39 | 20.095 | ||||||||||||
| 2023-06-29 | 12:19:36 | OGN | 2024-01-19 | 204 | 20.775 | ||||||||||||
| 2023-06-05 | 13:06:44 | OGN | 2023-10-20 | 137 | 20.235 | ||||||||||||
| 2023-06-01 | 15:29:00 | OGN | 2023-07-21 | 50 | 19.445 | ||||||||||||
| 2023-05-03 | 11:02:44 | OGN | 2023-06-16 | 44 | 24.23 | Pre-Earnings | |||||||||||
| 2023-03-16 | 11:05:14 | OGN | 2023-04-21 | 36 | 21.595 | ||||||||||||
| 2023-03-16 | 11:05:14 | OGN | 2023-04-21 | 36 | 21.595 | ||||||||||||
| 2023-01-05 | 10:37:48 | OGN | 2023-01-20 | 15 | 28.215 | ||||||||||||
| 2022-11-29 | 15:15:25 | OGN | 2023-04-21 | 143 | 24.965 | ||||||||||||
| 2022-08-03 | 15:40:16 | OGN | 2022-08-19 | 16 | 32.61 | Pre-Earnings |
