OMEX / Odyssey Marine Exploration, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:02:26 | OMEX | SELL |
|
CALL | 2025-09-19 | 14 | 2.5 | 1.695 | 47.49 | BOX-SPLIT | 3215 | 1.80 | 7,895 | -0.12 | ||
| 2025-09-05 | 11:02:26 | OMEX | 2025-09-19 | 14 | 1.695 | ||||||||||||
| 2025-09-04 | 10:22:58 | OMEX | 2026-01-16 | 134 | 1.735 | SSR | |||||||||||
| 2025-09-02 | 15:24:35 | OMEX | 2025-10-17 | 45 | 2.085 | SSR | |||||||||||
| 2025-09-02 | 14:27:21 | OMEX | 2025-09-05 | 3 | 2.055 | SSR | |||||||||||
| 2025-09-02 | 11:12:10 | OMEX | 2025-09-05 | 3 | 2.04488 | SSR | |||||||||||
| 2025-08-29 | 11:47:18 | OMEX | 2025-09-19 | 21 | 1.865 | SSR | |||||||||||
| 2025-08-27 | 10:24:07 | OMEX | 2025-09-19 | 23 | 1.845 | ||||||||||||
| 2025-08-26 | 09:30:22 | OMEX | 2026-01-16 | 143 | 1.62 | ||||||||||||
| 2025-08-25 | 14:04:35 | OMEX | 2026-01-16 | 144 | 1.625 | ||||||||||||
| 2025-08-22 | 15:34:02 | OMEX | 2025-08-29 | 7 | 1.425 | ||||||||||||
| 2025-08-22 | 15:34:02 | OMEX | 2025-08-29 | 7 | 1.425 | ||||||||||||
| 2025-08-21 | 09:30:58 | OMEX | 2025-09-19 | 29 | 1.27 | ||||||||||||
| 2025-08-21 | 09:30:58 | OMEX | 2025-09-19 | 29 | 1.27 | ||||||||||||
| 2025-08-18 | 11:12:57 | OMEX | 2025-08-22 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 11:12:57 | OMEX | 2025-08-22 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 11:12:57 | OMEX | 2025-08-22 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 10:56:16 | OMEX | 2025-08-22 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 10:56:16 | OMEX | 2025-08-22 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 09:33:11 | OMEX | 2025-08-22 | 4 | 1.51 | Pre-Earnings / SSR | |||||||||||
| 2025-08-18 | 09:32:15 | OMEX | 2025-08-22 | 4 | 1.51 | Pre-Earnings / SSR | |||||||||||
| 2025-08-15 | 14:11:51 | OMEX | 2025-08-22 | 7 | 1.525 | SSR | |||||||||||
| 2025-08-15 | 09:43:38 | OMEX | 2025-09-19 | 35 | 1.555 | ||||||||||||
| 2025-08-15 | 09:43:31 | OMEX | 2025-09-19 | 35 | 1.555 | ||||||||||||
| 2025-08-13 | 11:29:55 | OMEX | 2025-09-19 | 37 | 1.655 | ||||||||||||
| 2025-08-12 | 10:10:12 | OMEX | 2025-08-15 | 3 | 1.595 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:09:18 | OMEX | 2026-01-16 | 157 | 1.595 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:27:52 | OMEX | 2025-09-19 | 42 | 1.655 | ||||||||||||
| 2025-08-08 | 09:46:22 | OMEX | 2027-01-15 | 525 | 1.545 | ||||||||||||
| 2025-08-04 | 10:15:53 | OMEX | 2025-08-08 | 4 | 1.455 | ||||||||||||
| 2025-07-31 | 14:38:53 | OMEX | 2025-08-15 | 15 | 1.305 | ||||||||||||
| 2025-07-29 | 11:13:24 | OMEX | 2025-08-01 | 3 | 1.725 | ||||||||||||
| 2025-07-25 | 09:30:07 | OMEX | 2025-08-15 | 21 | 1.605 | ||||||||||||
| 2025-07-22 | 14:46:54 | OMEX | 2025-07-25 | 3 | 1.485 | ||||||||||||
| 2025-07-21 | 11:48:25 | OMEX | 2025-07-25 | 4 | 1.645 | ||||||||||||
| 2025-07-21 | 10:36:50 | OMEX | 2025-07-25 | 4 | 1.70485 | ||||||||||||
| 2025-07-21 | 10:36:50 | OMEX | 2025-07-25 | 4 | 1.705 | ||||||||||||
| 2025-07-21 | 10:09:16 | OMEX | 2025-08-01 | 11 | 1.605 | ||||||||||||
| 2025-07-18 | 09:34:30 | OMEX | 2026-01-16 | 182 | 1.5097 | ||||||||||||
| 2025-07-17 | 11:37:04 | OMEX | 2026-01-16 | 183 | 1.735 | ||||||||||||
| 2025-07-17 | 10:42:24 | OMEX | 2025-07-18 | 1 | 1.695 | ||||||||||||
| 2025-07-17 | 10:09:49 | OMEX | 2025-09-19 | 64 | 1.68515 | ||||||||||||
| 2025-07-17 | 10:09:40 | OMEX | 2025-09-19 | 64 | 1.695 | ||||||||||||
| 2025-07-17 | 10:09:18 | OMEX | 2025-09-19 | 64 | 1.695 | ||||||||||||
| 2025-07-17 | 09:36:00 | OMEX | 2025-07-25 | 8 | 1.675 | ||||||||||||
| 2025-07-16 | 09:30:02 | OMEX | 2025-07-18 | 2 | 1.73056 | ||||||||||||
| 2025-07-16 | 09:30:02 | OMEX | 2025-07-18 | 2 | 1.73056 | ||||||||||||
| 2025-07-16 | 09:30:01 | OMEX | 2025-07-25 | 9 | 1.765 | ||||||||||||
| 2025-07-15 | 14:35:26 | OMEX | 2025-08-15 | 31 | 1.705 | ||||||||||||
| 2025-07-15 | 14:34:11 | OMEX | 2025-08-15 | 31 | 1.685 | ||||||||||||
| 2025-07-15 | 14:34:11 | OMEX | 2025-08-15 | 31 | 1.685 | ||||||||||||
| 2025-07-15 | 14:06:50 | OMEX | 2025-08-15 | 31 | 1.635 | ||||||||||||
| 2025-07-15 | 14:06:50 | OMEX | 2025-08-15 | 31 | 1.635 | ||||||||||||
| 2025-07-15 | 14:05:43 | OMEX | 2025-08-15 | 31 | 1.62481 | ||||||||||||
| 2025-07-15 | 12:59:20 | OMEX | 2025-08-15 | 31 | 1.545 | ||||||||||||
| 2025-07-15 | 12:59:20 | OMEX | 2025-08-15 | 31 | 1.545 | ||||||||||||
| 2025-07-15 | 12:00:17 | OMEX | 2025-08-15 | 31 | 1.595 | ||||||||||||
| 2025-07-15 | 11:53:31 | OMEX | 2025-08-15 | 31 | 1.565 | ||||||||||||
| 2025-07-15 | 11:49:00 | OMEX | 2025-08-15 | 31 | 1.52484 | ||||||||||||
| 2025-07-15 | 11:42:59 | OMEX | 2025-08-15 | 31 | 1.505 | ||||||||||||
| 2025-07-14 | 15:31:52 | OMEX | 2025-08-01 | 18 | 1.33482 | SSR | |||||||||||
| 2025-07-14 | 15:31:16 | OMEX | 2026-01-16 | 186 | 1.29499 | SSR | |||||||||||
| 2025-07-14 | 15:31:16 | OMEX | 2026-01-16 | 186 | 1.295 | SSR | |||||||||||
| 2025-07-11 | 10:46:21 | OMEX | 2025-07-25 | 14 | 1.295 | ||||||||||||
| 2025-07-11 | 09:41:04 | OMEX | 2025-07-18 | 7 | 1.295 | ||||||||||||
| 2025-07-10 | 12:31:26 | OMEX | 2025-09-19 | 71 | 1.45518 | ||||||||||||
| 2025-07-10 | 09:51:16 | OMEX | 2025-07-11 | 1 | 1.375 | ||||||||||||
| 2025-07-10 | 09:51:16 | OMEX | 2025-07-11 | 1 | 1.375 | ||||||||||||
| 2025-07-10 | 09:51:01 | OMEX | 2026-01-16 | 190 | 1.335 | ||||||||||||
| 2025-07-10 | 09:51:01 | OMEX | 2026-01-16 | 190 | 1.335 | ||||||||||||
| 2025-07-07 | 15:47:59 | OMEX | 2025-07-18 | 11 | 1.245 | ||||||||||||
| 2025-07-07 | 10:42:01 | OMEX | 2025-07-11 | 4 | 1.215 | ||||||||||||
| 2025-07-07 | 10:42:01 | OMEX | 2025-07-11 | 4 | 1.215 | ||||||||||||
| 2025-06-27 | 12:10:06 | OMEX | 2025-09-19 | 84 | 1.2 | SSR | |||||||||||
| 2025-06-27 | 10:21:33 | OMEX | 2025-09-19 | 84 | 1.225 | ||||||||||||
| 2025-06-27 | 10:14:21 | OMEX | 2025-09-19 | 84 | 1.225 | ||||||||||||
| 2025-06-27 | 10:10:36 | OMEX | 2026-01-16 | 203 | 1.215 | ||||||||||||
| 2025-06-26 | 13:58:52 | OMEX | 2027-01-15 | 568 | 1.325 | ||||||||||||
| 2025-06-25 | 09:48:12 | OMEX | 2026-01-16 | 205 | 1.335 | ||||||||||||
| 2025-06-25 | 09:30:11 | OMEX | 2025-07-03 | 8 | 1.27501 | ||||||||||||
| 2025-06-24 | 11:58:41 | OMEX | 2025-09-19 | 87 | 1.215 | ||||||||||||
| 2025-06-24 | 11:58:41 | OMEX | 2025-09-19 | 87 | 1.215 | ||||||||||||
| 2025-06-24 | 09:54:02 | OMEX | 2025-07-03 | 9 | 1.235 | ||||||||||||
| 2025-06-20 | 14:51:04 | OMEX | 2025-07-11 | 21 | 1.285 | ||||||||||||
| 2025-06-20 | 13:08:55 | OMEX | 2025-07-11 | 21 | 1.335 | ||||||||||||
| 2025-06-18 | 11:24:43 | OMEX | 2025-07-18 | 30 | 1.42483 | ||||||||||||
| 2025-06-18 | 11:24:43 | OMEX | 2025-07-18 | 30 | 1.425 | ||||||||||||
| 2025-06-18 | 11:24:43 | OMEX | 2025-07-18 | 30 | 1.425 | ||||||||||||
| 2025-06-18 | 11:07:50 | OMEX | 2025-07-18 | 30 | 1.43 | ||||||||||||
| 2025-06-18 | 11:07:50 | OMEX | 2025-07-18 | 30 | 1.43 | ||||||||||||
| 2025-06-18 | 10:10:46 | OMEX | 2025-06-20 | 2 | 1.365 | ||||||||||||
| 2025-06-18 | 10:09:11 | OMEX | 2025-09-19 | 93 | 1.335 | ||||||||||||
| 2025-06-18 | 10:08:24 | OMEX | 2025-09-19 | 93 | 1.335 | ||||||||||||
| 2025-06-16 | 13:25:20 | OMEX | 2025-07-11 | 25 | 1.145 | SSR | |||||||||||
| 2025-06-16 | 10:18:19 | OMEX | 2025-09-19 | 95 | 1.195 | SSR | |||||||||||
| 2025-06-16 | 10:18:20 | OMEX | 2025-09-19 | 95 | 1.205 | SSR | |||||||||||
| 2025-06-13 | 14:45:16 | OMEX | 2025-06-20 | 7 | 1.155 | ||||||||||||
| 2025-06-12 | 13:35:23 | OMEX | 2025-06-20 | 8 | 1.295 | ||||||||||||
| 2025-06-12 | 13:35:23 | OMEX | 2025-06-20 | 8 | 1.295 | ||||||||||||
| 2025-06-12 | 12:16:00 | OMEX | 2025-06-20 | 8 | 1.08 | ||||||||||||
| 2025-06-12 | 12:03:33 | OMEX | 2025-07-18 | 36 | 1.08455 | ||||||||||||
| 2025-06-12 | 11:57:45 | OMEX | 2025-07-18 | 36 | 1.06955 | ||||||||||||
| 2025-06-11 | 09:44:24 | OMEX | 2025-06-13 | 2 | 1.09 | ||||||||||||
| 2025-06-10 | 12:32:17 | OMEX | 2025-06-13 | 3 | 1.09544 | ||||||||||||
| 2025-06-10 | 12:31:56 | OMEX | 2025-06-13 | 3 | 1.105 | ||||||||||||
| 2025-06-10 | 12:31:31 | OMEX | 2025-06-13 | 3 | 1.105 | ||||||||||||
| 2025-06-10 | 12:31:31 | OMEX | 2025-06-13 | 3 | 1.105 | ||||||||||||
| 2025-06-09 | 11:00:08 | OMEX | 2025-06-13 | 4 | 0.9948 | ||||||||||||
| 2025-06-05 | 15:19:37 | OMEX | 2025-06-13 | 8 | 0.94785 | ||||||||||||
| 2025-06-05 | 14:46:06 | OMEX | 2025-06-20 | 15 | 0.9412 | ||||||||||||
| 2025-06-05 | 14:32:15 | OMEX | 2025-07-18 | 43 | 0.9176 | ||||||||||||
| 2025-06-05 | 14:32:15 | OMEX | 2025-07-18 | 43 | 0.9176 | ||||||||||||
| 2025-06-05 | 14:27:27 | OMEX | 2025-06-20 | 15 | 0.90505 | ||||||||||||
| 2025-06-05 | 14:27:27 | OMEX | 2025-06-20 | 15 | 0.90505 | ||||||||||||
| 2025-06-05 | 14:25:31 | OMEX | 2025-07-18 | 43 | 0.91185 | ||||||||||||
| 2025-06-05 | 13:57:38 | OMEX | 2025-06-20 | 15 | 0.933 | ||||||||||||
| 2025-06-05 | 13:57:38 | OMEX | 2025-06-20 | 15 | 0.933 | ||||||||||||
| 2025-06-05 | 13:33:51 | OMEX | 2026-01-16 | 225 | 0.9153 | ||||||||||||
| 2025-06-05 | 10:46:55 | OMEX | 2027-01-15 | 589 | 0.88585 | ||||||||||||
| 2025-06-05 | 09:55:35 | OMEX | 2027-01-15 | 589 | 0.872876 | ||||||||||||
| 2025-06-05 | 09:55:35 | OMEX | 2027-01-15 | 589 | 0.872523 | ||||||||||||
| 2025-06-05 | 09:55:35 | OMEX | 2027-01-15 | 589 | 0.872876 | ||||||||||||
| 2025-06-05 | 09:45:15 | OMEX | 2027-01-15 | 589 | 0.87265 | ||||||||||||
| 2025-06-05 | 09:45:15 | OMEX | 2027-01-15 | 589 | 0.87265 | ||||||||||||
| 2025-06-05 | 09:45:15 | OMEX | 2027-01-15 | 589 | 0.87265 | ||||||||||||
| 2025-06-05 | 09:45:15 | OMEX | 2027-01-15 | 589 | 0.87265 | ||||||||||||
| 2025-06-04 | 10:36:26 | OMEX | 2025-06-20 | 16 | 0.8645 | ||||||||||||
| 2025-06-03 | 10:48:12 | OMEX | 2025-07-18 | 45 | 0.74505 | ||||||||||||
| 2025-06-03 | 10:48:12 | OMEX | 2025-07-18 | 45 | 0.74505 | ||||||||||||
| 2025-06-03 | 10:48:12 | OMEX | 2025-07-18 | 45 | 0.74505 | ||||||||||||
| 2025-06-03 | 10:39:32 | OMEX | 2025-07-18 | 45 | 0.75035 | ||||||||||||
| 2025-06-03 | 10:39:32 | OMEX | 2025-07-18 | 45 | 0.75035 | ||||||||||||
| 2025-06-03 | 10:39:32 | OMEX | 2025-07-18 | 45 | 0.75035 | ||||||||||||
| 2025-05-28 | 15:48:22 | OMEX | 2025-06-27 | 30 | 0.8055 | SSR | |||||||||||
| 2025-05-28 | 15:48:05 | OMEX | 2025-07-03 | 36 | 0.8058 | SSR | |||||||||||
| 2025-05-20 | 10:31:39 | OMEX | 2025-09-19 | 122 | 1.005 | ||||||||||||
| 2025-05-20 | 10:31:33 | OMEX | 2025-09-19 | 122 | 1.005 | ||||||||||||
| 2025-05-20 | 10:31:27 | OMEX | 2025-09-19 | 122 | 1.005 | ||||||||||||
| 2025-05-20 | 10:31:20 | OMEX | 2025-09-19 | 122 | 1.005 | ||||||||||||
| 2025-05-20 | 09:40:04 | OMEX | 2025-09-19 | 122 | 0.99605 | ||||||||||||
| 2025-05-19 | 09:49:36 | OMEX | 2025-07-18 | 60 | 1.025 | ||||||||||||
| 2025-05-19 | 09:43:33 | OMEX | 2025-09-19 | 123 | 0.9844 | ||||||||||||
| 2025-05-16 | 14:36:20 | OMEX | 2025-09-19 | 126 | 0.96215 | ||||||||||||
| 2025-05-16 | 10:17:18 | OMEX | 2025-09-19 | 126 | 1.015 | ||||||||||||
| 2025-05-12 | 12:04:39 | OMEX | 2025-06-20 | 39 | 1.095 | SSR | |||||||||||
| 2025-05-12 | 09:34:22 | OMEX | 2025-05-16 | 4 | 1.12564 | ||||||||||||
| 2025-05-08 | 12:47:27 | OMEX | 2025-06-20 | 43 | 1.145 | ||||||||||||
| 2025-05-06 | 12:37:03 | OMEX | 2025-05-09 | 3 | 1.205 | ||||||||||||
| 2025-05-06 | 12:37:03 | OMEX | 2025-05-09 | 3 | 1.205 | ||||||||||||
| 2025-05-05 | 14:44:06 | OMEX | 2025-05-09 | 4 | 1.285 | SSR | |||||||||||
| 2025-05-05 | 14:44:06 | OMEX | 2025-05-09 | 4 | 1.285 | SSR | |||||||||||
| 2025-05-05 | 14:44:06 | OMEX | 2025-05-09 | 4 | 1.285 | SSR | |||||||||||
| 2025-05-05 | 12:42:01 | OMEX | 2025-05-09 | 4 | 1.265 | SSR | |||||||||||
| 2025-05-05 | 09:38:25 | OMEX | 2025-05-09 | 4 | 1.225 | SSR | |||||||||||
| 2025-05-02 | 11:33:18 | OMEX | 2025-05-02 | 0 | 1.135 | SSR | |||||||||||
| 2025-05-02 | 11:32:31 | OMEX | 2025-05-02 | 0 | 1.135 | SSR | |||||||||||
| 2025-05-02 | 09:47:32 | OMEX | 2025-05-02 | 0 | 1.145 | SSR | |||||||||||
| 2025-05-02 | 09:47:32 | OMEX | 2025-05-02 | 0 | 1.145 | SSR | |||||||||||
| 2025-05-02 | 09:47:32 | OMEX | 2025-05-02 | 0 | 1.145 | SSR | |||||||||||
| 2025-05-02 | 09:44:03 | OMEX | 2025-05-02 | 0 | 1.165 | SSR | |||||||||||
| 2025-05-02 | 09:34:38 | OMEX | 2025-05-02 | 0 | 1.195 | SSR | |||||||||||
| 2025-05-02 | 09:33:51 | OMEX | 2025-05-02 | 0 | 1.225 | SSR | |||||||||||
| 2025-05-02 | 09:33:51 | OMEX | 2025-05-02 | 0 | 1.225 | SSR | |||||||||||
| 2025-05-02 | 09:33:51 | OMEX | 2025-05-02 | 0 | 1.225 | SSR | |||||||||||
| 2025-05-02 | 09:30:02 | OMEX | 2025-05-02 | 0 | 1.205 | SSR | |||||||||||
| 2025-04-30 | 12:36:25 | OMEX | 2025-05-02 | 2 | 1.405 | SSR | |||||||||||
| 2025-04-30 | 10:58:51 | OMEX | 2025-05-02 | 2 | 1.365 | SSR | |||||||||||
| 2025-04-30 | 10:58:01 | OMEX | 2025-05-02 | 2 | 1.365 | SSR | |||||||||||
| 2025-04-30 | 10:58:01 | OMEX | 2025-05-02 | 2 | 1.365 | SSR | |||||||||||
| 2025-04-30 | 09:40:49 | OMEX | 2025-05-02 | 2 | 1.325 | ||||||||||||
| 2025-04-29 | 11:41:18 | OMEX | 2025-05-02 | 3 | 1.615 | SSR | |||||||||||
| 2025-04-29 | 11:40:50 | OMEX | 2025-05-02 | 3 | 1.615 | SSR | |||||||||||
| 2025-04-29 | 11:40:50 | OMEX | 2025-05-02 | 3 | 1.615 | SSR | |||||||||||
| 2025-04-29 | 11:40:15 | OMEX | 2025-05-16 | 17 | 1.585 | SSR | |||||||||||
| 2025-04-29 | 11:39:11 | OMEX | 2025-05-02 | 3 | 1.595 | SSR | |||||||||||
| 2025-04-29 | 11:28:31 | OMEX | 2025-05-02 | 3 | 1.535 | SSR | |||||||||||
| 2025-04-29 | 11:28:31 | OMEX | 2025-05-02 | 3 | 1.535 | SSR | |||||||||||
| 2025-04-29 | 10:52:54 | OMEX | 2025-05-02 | 3 | 1.48555 | SSR | |||||||||||
| 2025-04-29 | 10:39:05 | OMEX | 2025-05-02 | 3 | 1.445 | SSR | |||||||||||
| 2025-04-29 | 10:09:19 | OMEX | 2025-05-02 | 3 | 1.475 | SSR | |||||||||||
| 2025-04-29 | 10:05:58 | OMEX | 2025-05-02 | 3 | 1.495 | SSR | |||||||||||
| 2025-04-28 | 12:12:45 | OMEX | 2025-05-02 | 4 | 1.535 | ||||||||||||
| 2025-04-28 | 11:19:34 | OMEX | 2025-05-02 | 4 | 1.605 | ||||||||||||
| 2025-04-28 | 10:37:30 | OMEX | 2025-05-09 | 11 | 1.695 | ||||||||||||
| 2025-04-28 | 10:37:31 | OMEX | 2025-05-09 | 11 | 1.695 | ||||||||||||
| 2025-04-28 | 10:24:42 | OMEX | 2025-05-09 | 11 | 1.705 | ||||||||||||
| 2025-04-28 | 10:21:19 | OMEX | 2025-06-20 | 53 | 1.695 | ||||||||||||
| 2025-04-28 | 10:20:03 | OMEX | 2025-05-09 | 11 | 1.715 | ||||||||||||
| 2025-04-28 | 10:13:54 | OMEX | 2025-05-09 | 11 | 1.735 | ||||||||||||
| 2025-04-28 | 10:13:54 | OMEX | 2025-05-09 | 11 | 1.735 | ||||||||||||
| 2025-04-28 | 09:58:54 | OMEX | 2025-05-02 | 4 | 1.855 | ||||||||||||
| 2025-04-28 | 09:58:39 | OMEX | 2025-05-02 | 4 | 1.885 | ||||||||||||
| 2025-04-28 | 09:58:39 | OMEX | 2025-05-02 | 4 | 1.885 | ||||||||||||
| 2025-04-28 | 09:58:18 | OMEX | 2025-05-02 | 4 | 1.89409 | ||||||||||||
| 2025-04-28 | 09:58:18 | OMEX | 2025-05-02 | 4 | 1.89492 | ||||||||||||
| 2025-04-28 | 09:49:21 | OMEX | 2025-05-16 | 18 | 2.065 | ||||||||||||
| 2025-04-28 | 09:45:47 | OMEX | 2025-05-09 | 11 | 1.92449 | ||||||||||||
| 2025-04-28 | 09:42:17 | OMEX | 2025-05-02 | 4 | 1.895 | ||||||||||||
| 2025-04-28 | 09:37:12 | OMEX | 2025-05-02 | 4 | 1.835 | ||||||||||||
| 2025-04-28 | 09:32:48 | OMEX | 2025-05-02 | 4 | 1.905 | ||||||||||||
| 2025-04-28 | 09:32:48 | OMEX | 2025-05-02 | 4 | 1.905 | ||||||||||||
| 2025-04-28 | 09:32:26 | OMEX | 2025-05-09 | 11 | 1.90473 | ||||||||||||
| 2025-04-25 | 15:53:32 | OMEX | 2025-05-02 | 7 | 1.495 | ||||||||||||
| 2025-04-25 | 15:53:32 | OMEX | 2025-05-02 | 7 | 1.495 | ||||||||||||
| 2025-04-25 | 15:21:31 | OMEX | 2025-04-25 | 0 | 1.535 | ||||||||||||
| 2025-04-25 | 15:21:31 | OMEX | 2025-04-25 | 0 | 1.535 | ||||||||||||
| 2025-04-25 | 15:21:31 | OMEX | 2025-04-25 | 0 | 1.535 | ||||||||||||
| 2025-04-25 | 14:19:10 | OMEX | 2025-04-25 | 0 | 1.38 | ||||||||||||
| 2025-04-25 | 14:19:10 | OMEX | 2025-04-25 | 0 | 1.38 | ||||||||||||
| 2025-04-25 | 14:11:08 | OMEX | 2025-04-25 | 0 | 1.375 | ||||||||||||
| 2025-04-25 | 13:17:21 | OMEX | 2025-04-25 | 0 | 1.465 | ||||||||||||
| 2025-04-25 | 13:02:08 | OMEX | 2025-05-02 | 7 | 1.585 | ||||||||||||
| 2025-04-25 | 12:05:27 | OMEX | 2025-04-25 | 0 | 1.455 | ||||||||||||
| 2025-04-25 | 11:40:56 | OMEX | 2025-05-02 | 7 | 1.395 | ||||||||||||
| 2025-04-25 | 11:28:02 | OMEX | 2025-05-09 | 14 | 1.335 | ||||||||||||
| 2025-04-25 | 10:56:42 | OMEX | 2025-05-16 | 21 | 1.355 | ||||||||||||
| 2025-04-25 | 10:53:18 | OMEX | 2025-04-25 | 0 | 1.365 | ||||||||||||
| 2025-04-25 | 10:53:18 | OMEX | 2025-04-25 | 0 | 1.365 | ||||||||||||
| 2025-04-25 | 10:53:18 | OMEX | 2025-04-25 | 0 | 1.365 | ||||||||||||
| 2025-04-25 | 10:51:43 | OMEX | 2025-05-02 | 7 | 1.445 | ||||||||||||
| 2025-04-25 | 10:50:52 | OMEX | 2025-05-02 | 7 | 1.465 | ||||||||||||
| 2025-04-25 | 10:37:19 | OMEX | 2025-05-02 | 7 | 1.47547 | ||||||||||||
| 2025-04-25 | 10:34:11 | OMEX | 2025-04-25 | 0 | 1.515 | ||||||||||||
| 2025-04-25 | 10:00:34 | OMEX | 2025-04-25 | 0 | 1.545 | ||||||||||||
| 2025-04-25 | 10:00:34 | OMEX | 2025-04-25 | 0 | 1.545 | ||||||||||||
| 2025-04-25 | 09:58:21 | OMEX | 2025-05-02 | 7 | 1.515 | ||||||||||||
| 2025-04-25 | 09:57:25 | OMEX | 2025-04-25 | 0 | 1.535 | ||||||||||||
| 2025-04-25 | 09:50:40 | OMEX | 2025-04-25 | 0 | 1.735 | ||||||||||||
| 2025-04-25 | 09:48:45 | OMEX | 2025-05-02 | 7 | 1.70589 | ||||||||||||
| 2025-04-25 | 09:38:35 | OMEX | 2025-09-19 | 147 | 1.555 | ||||||||||||
| 2025-04-25 | 09:38:35 | OMEX | 2025-09-19 | 147 | 1.555 | ||||||||||||
| 2025-04-25 | 09:37:19 | OMEX | 2025-09-19 | 147 | 1.555 | ||||||||||||
| 2025-04-25 | 09:35:01 | OMEX | 2025-04-25 | 0 | 1.455 | ||||||||||||
| 2025-04-25 | 09:34:13 | OMEX | 2025-05-02 | 7 | 1.45559 | ||||||||||||
| 2025-04-25 | 09:33:14 | OMEX | 2025-05-02 | 7 | 1.64623 | ||||||||||||
| 2025-04-25 | 09:32:56 | OMEX | 2025-04-25 | 0 | 1.64437 | ||||||||||||
| 2025-04-25 | 09:32:55 | OMEX | 2025-05-02 | 7 | 1.62508 | ||||||||||||
| 2025-04-25 | 09:32:55 | OMEX | 2025-05-02 | 7 | 1.62508 | ||||||||||||
| 2025-04-25 | 09:32:51 | OMEX | 2025-05-02 | 7 | 1.635 | ||||||||||||
| 2025-04-25 | 09:32:51 | OMEX | 2025-05-02 | 7 | 1.635 | ||||||||||||
| 2025-04-25 | 09:30:24 | OMEX | 2025-04-25 | 0 | 1.595 | ||||||||||||
| 2025-04-24 | 14:38:30 | OMEX | 2025-05-09 | 15 | 0.780043 | ||||||||||||
| 2025-04-24 | 14:32:26 | OMEX | 2025-04-25 | 1 | 0.822399 | ||||||||||||
| 2025-04-24 | 13:05:41 | OMEX | 2025-05-02 | 8 | 0.88995 | ||||||||||||
| 2025-04-24 | 12:38:54 | OMEX | 2025-04-25 | 1 | 0.83895 | ||||||||||||
| 2025-04-24 | 12:30:23 | OMEX | 2025-05-16 | 22 | 1.005 | ||||||||||||
| 2025-04-24 | 12:26:18 | OMEX | 2025-04-25 | 1 | 1.10388 | ||||||||||||
| 2025-04-24 | 12:07:04 | OMEX | 2025-04-25 | 1 | 0.944948 | ||||||||||||
| 2025-04-24 | 12:07:04 | OMEX | 2025-04-25 | 1 | 0.944948 | ||||||||||||
| 2025-04-24 | 12:03:35 | OMEX | 2025-04-25 | 1 | 0.885071 | ||||||||||||
| 2025-04-24 | 11:10:55 | OMEX | 2025-05-16 | 22 | 0.802761 | ||||||||||||
| 2025-04-24 | 11:10:34 | OMEX | 2025-09-19 | 148 | 0.7667 | ||||||||||||
| 2025-04-24 | 11:10:34 | OMEX | 2025-09-19 | 148 | 0.7667 | ||||||||||||
| 2025-04-24 | 11:10:29 | OMEX | 2025-09-19 | 148 | 0.769697 | ||||||||||||
| 2025-04-24 | 11:10:19 | OMEX | 2025-05-16 | 22 | 0.773641 | ||||||||||||
| 2025-04-24 | 11:02:14 | OMEX | 2025-04-25 | 1 | 0.6819 | ||||||||||||
| 2025-04-24 | 11:00:01 | OMEX | 2025-05-16 | 22 | 0.60245 | ||||||||||||
| 2025-04-24 | 10:59:48 | OMEX | 2025-05-02 | 8 | 0.58765 | ||||||||||||
| 2025-04-24 | 10:59:39 | OMEX | 2025-06-20 | 57 | 0.588104 | ||||||||||||
| 2025-04-24 | 10:59:27 | OMEX | 2025-04-25 | 1 | 0.5745 | ||||||||||||
| 2025-04-24 | 10:59:27 | OMEX | 2025-04-25 | 1 | 0.574452 | ||||||||||||
| 2025-04-21 | 14:50:59 | OMEX | 2025-05-16 | 25 | 0.44255 | SSR | |||||||||||
| 2025-04-17 | 13:42:03 | OMEX | 2025-05-23 | 36 | 0.59665 | SSR | |||||||||||
| 2025-04-17 | 11:21:33 | OMEX | 2025-05-16 | 29 | 0.55385 | SSR | |||||||||||
| 2025-04-17 | 11:21:33 | OMEX | 2025-05-16 | 29 | 0.55385 | SSR | |||||||||||
| 2025-04-17 | 09:35:37 | OMEX | 2025-04-25 | 8 | 0.58775 | SSR | |||||||||||
| 2025-04-16 | 13:07:20 | OMEX | 2025-04-17 | 1 | 0.58425 | ||||||||||||
| 2025-04-16 | 13:05:42 | OMEX | 2025-04-25 | 9 | 0.59095 | ||||||||||||
| 2025-04-16 | 10:42:49 | OMEX | 2025-04-25 | 9 | 0.6542 | ||||||||||||
| 2025-04-16 | 10:31:35 | OMEX | 2025-04-17 | 1 | 0.644082 | ||||||||||||
| 2025-04-16 | 10:31:35 | OMEX | 2025-04-17 | 1 | 0.6441 | ||||||||||||
| 2025-04-16 | 09:43:14 | OMEX | 2025-04-17 | 1 | 0.585374 | ||||||||||||
| 2025-04-16 | 09:43:14 | OMEX | 2025-04-17 | 1 | 0.585301 | ||||||||||||
| 2025-04-08 | 09:30:33 | OMEX | 2025-06-20 | 73 | 0.29815 | SSR | |||||||||||
| 2025-03-31 | 13:28:57 | OMEX | 2025-04-25 | 25 | 0.504161 | ||||||||||||
| 2025-03-31 | 13:28:18 | OMEX | 2025-04-17 | 17 | 0.4502 | ||||||||||||
| 2025-03-24 | 10:29:39 | OMEX | 2025-04-11 | 18 | 0.4697 | ||||||||||||
| 2025-03-12 | 09:31:28 | OMEX | 2025-03-28 | 16 | 0.39295 | ||||||||||||
| 2025-03-12 | 09:31:28 | OMEX | 2025-03-28 | 16 | 0.39295 | ||||||||||||
| 2025-03-12 | 09:30:48 | OMEX | 2025-03-28 | 16 | 0.39295 | ||||||||||||
| 2025-02-24 | 10:55:59 | OMEX | 2025-06-20 | 116 | 0.45405 | ||||||||||||
| 2025-02-10 | 10:06:00 | OMEX | 2025-03-07 | 25 | 0.4524 | ||||||||||||
| 2025-01-21 | 09:39:34 | OMEX | 2025-02-21 | 31 | 0.70775 | ||||||||||||
| 2025-01-08 | 09:42:48 | OMEX | 2025-02-21 | 44 | 0.59455 | SSR | |||||||||||
| 2025-01-03 | 10:47:45 | OMEX | 2025-01-10 | 7 | 0.755 | ||||||||||||
| 2025-01-03 | 10:46:15 | OMEX | 2025-01-10 | 7 | 0.7579 | ||||||||||||
| 2025-01-03 | 10:43:28 | OMEX | 2025-01-10 | 7 | 0.76505 | ||||||||||||
| 2024-12-26 | 10:11:50 | OMEX | 2025-01-24 | 29 | 0.46285 | ||||||||||||
| 2024-12-24 | 10:03:57 | OMEX | 2025-01-24 | 31 | 0.41255 | ||||||||||||
| 2024-12-23 | 10:01:12 | OMEX | 2025-01-17 | 25 | 0.353294 | ||||||||||||
| 2024-12-17 | 13:18:17 | OMEX | 2025-03-21 | 94 | 0.3291 | SSR | |||||||||||
| 2024-12-05 | 09:51:19 | OMEX | 2026-01-16 | 407 | 0.46475 | SSR | |||||||||||
| 2024-12-02 | 15:47:35 | OMEX | 2025-01-17 | 46 | 0.71235 | ||||||||||||
| 2024-12-02 | 13:40:36 | OMEX | 2027-01-15 | 774 | 0.60335 | ||||||||||||
| 2024-11-27 | 11:04:59 | OMEX | 2025-03-21 | 114 | 0.3731 | ||||||||||||
| 2024-11-27 | 11:04:59 | OMEX | 2025-03-21 | 114 | 0.3731 | ||||||||||||
| 2024-11-27 | 11:04:59 | OMEX | 2025-03-21 | 114 | 0.3731 | ||||||||||||
| 2024-11-13 | 09:30:06 | OMEX | 2024-12-20 | 37 | 0.46255 | ||||||||||||
| 2024-11-13 | 09:30:06 | OMEX | 2024-12-20 | 37 | 0.46255 | ||||||||||||
| 2024-11-08 | 11:18:38 | OMEX | 2024-12-20 | 42 | 0.4841 | SSR | |||||||||||
| 2024-11-08 | 10:40:59 | OMEX | 2024-11-08 | 0 | 0.47555 | SSR | |||||||||||
| 2024-11-08 | 10:40:59 | OMEX | 2024-11-08 | 0 | 0.47555 | SSR | |||||||||||
| 2024-11-07 | 13:13:08 | OMEX | 2025-03-21 | 134 | 0.5336 | ||||||||||||
| 2024-11-07 | 09:52:40 | OMEX | 2025-03-21 | 134 | 0.5263 | ||||||||||||
| 2024-10-28 | 11:00:03 | OMEX | 2025-03-21 | 144 | 0.532 | ||||||||||||
| 2024-10-25 | 13:46:28 | OMEX | 2025-03-21 | 147 | 0.5226 | ||||||||||||
| 2024-10-10 | 09:42:25 | OMEX | 2025-03-21 | 162 | 0.6559 | ||||||||||||
| 2024-10-10 | 09:42:25 | OMEX | 2025-03-21 | 162 | 0.6559 | ||||||||||||
| 2024-10-08 | 10:39:33 | OMEX | 2024-10-11 | 3 | 0.7252 | ||||||||||||
| 2024-10-08 | 10:39:33 | OMEX | 2024-10-11 | 3 | 0.7252 | ||||||||||||
| 2024-10-01 | 09:58:53 | OMEX | 2025-03-21 | 171 | 0.75955 | SSR | |||||||||||
| 2024-10-01 | 09:58:53 | OMEX | 2025-03-21 | 171 | 0.75955 | SSR | |||||||||||
| 2024-09-26 | 15:32:29 | OMEX | 2024-10-11 | 15 | 0.88105 | ||||||||||||
| 2024-09-26 | 15:32:29 | OMEX | 2024-10-11 | 15 | 0.88105 | ||||||||||||
| 2024-09-26 | 11:15:14 | OMEX | 2024-10-18 | 22 | 0.9068 | ||||||||||||
| 2024-09-25 | 12:02:37 | OMEX | 2024-10-04 | 9 | 0.93775 | ||||||||||||
| 2024-09-25 | 11:15:05 | OMEX | 2024-09-27 | 2 | 0.9919 | ||||||||||||
| 2024-09-25 | 11:15:05 | OMEX | 2024-09-27 | 2 | 0.9919 | ||||||||||||
| 2024-09-23 | 15:02:16 | OMEX | 2024-09-27 | 4 | 0.93545 | SSR | |||||||||||
| 2024-09-23 | 15:02:16 | OMEX | 2024-09-27 | 4 | 0.93545 | SSR | |||||||||||
| 2024-09-23 | 12:13:44 | OMEX | 2024-09-27 | 4 | 0.9622 | SSR | |||||||||||
| 2024-09-23 | 12:13:44 | OMEX | 2024-09-27 | 4 | 0.9622 | SSR | |||||||||||
| 2024-09-23 | 11:35:30 | OMEX | 2024-10-04 | 11 | 0.982968 | SSR | |||||||||||
| 2024-09-23 | 11:34:47 | OMEX | 2024-10-04 | 11 | 0.95769 | SSR | |||||||||||
| 2024-09-23 | 11:30:58 | OMEX | 2024-10-04 | 11 | 1.075 | SSR | |||||||||||
| 2024-09-23 | 11:30:50 | OMEX | 2024-10-04 | 11 | 1.065 | SSR | |||||||||||
| 2024-09-23 | 11:26:09 | OMEX | 2024-10-04 | 11 | 1.025 | SSR | |||||||||||
| 2024-09-23 | 11:25:34 | OMEX | 2024-10-04 | 11 | 1.005 | SSR | |||||||||||
| 2024-09-23 | 11:24:51 | OMEX | 2024-09-27 | 4 | 0.9734 | SSR | |||||||||||
| 2024-09-23 | 11:11:47 | OMEX | 2024-10-18 | 25 | 0.8136 | SSR | |||||||||||
| 2024-09-20 | 15:00:14 | OMEX | 2024-09-20 | 0 | 0.914 | SSR | |||||||||||
| 2024-09-20 | 13:45:51 | OMEX | 2024-09-20 | 0 | 0.8676 | SSR | |||||||||||
| 2024-09-20 | 13:45:51 | OMEX | 2024-09-20 | 0 | 0.8676 | SSR | |||||||||||
| 2024-09-20 | 13:45:51 | OMEX | 2024-09-20 | 0 | 0.8676 | SSR | |||||||||||
| 2024-09-20 | 13:45:51 | OMEX | 2024-09-20 | 0 | 0.8676 | SSR | |||||||||||
| 2024-09-19 | 12:16:01 | OMEX | 2024-09-20 | 1 | 1.025 | SSR | |||||||||||
| 2024-09-19 | 11:08:06 | OMEX | 2024-09-20 | 1 | 1.055 | SSR | |||||||||||
| 2024-09-19 | 09:30:01 | OMEX | 2024-10-18 | 29 | 1.305 | ||||||||||||
| 2024-09-18 | 13:35:08 | OMEX | 2024-09-20 | 2 | 1.535 | SSR | |||||||||||
| 2024-09-18 | 12:41:35 | OMEX | 2024-09-20 | 2 | 1.525 | SSR | |||||||||||
| 2024-09-18 | 12:13:20 | OMEX | 2024-09-20 | 2 | 1.665 | SSR | |||||||||||
| 2024-09-18 | 12:09:28 | OMEX | 2024-09-20 | 2 | 1.685 | SSR | |||||||||||
| 2024-09-18 | 11:58:22 | OMEX | 2024-09-20 | 2 | 1.71507 | SSR | |||||||||||
| 2024-09-18 | 11:58:22 | OMEX | 2024-09-20 | 2 | 1.71507 | SSR | |||||||||||
| 2024-09-18 | 11:55:59 | OMEX | 2024-09-20 | 2 | 1.785 | SSR | |||||||||||
| 2024-09-18 | 11:48:56 | OMEX | 2024-09-20 | 2 | 1.795 | SSR | |||||||||||
| 2024-09-18 | 11:40:31 | OMEX | 2024-09-20 | 2 | 1.645 | SSR | |||||||||||
| 2024-09-18 | 11:40:31 | OMEX | 2024-09-20 | 2 | 1.645 | SSR | |||||||||||
| 2024-09-18 | 11:19:53 | OMEX | 2024-09-20 | 2 | 1.375 | SSR | |||||||||||
| 2024-09-18 | 11:18:03 | OMEX | 2024-10-18 | 30 | 1.415 | SSR | |||||||||||
| 2024-09-18 | 11:17:33 | OMEX | 2024-10-18 | 30 | 1.415 | SSR | |||||||||||
| 2024-09-18 | 11:17:33 | OMEX | 2024-10-18 | 30 | 1.415 | SSR | |||||||||||
| 2024-09-18 | 11:10:23 | OMEX | 2024-12-20 | 93 | 1.485 | SSR | |||||||||||
| 2024-09-18 | 11:09:50 | OMEX | 2024-12-20 | 93 | 1.525 | SSR | |||||||||||
| 2024-09-18 | 11:05:52 | OMEX | 2024-09-27 | 9 | 1.52495 | SSR | |||||||||||
| 2024-09-18 | 10:57:37 | OMEX | 2024-09-20 | 2 | 1.245 | SSR | |||||||||||
| 2024-09-18 | 10:27:21 | OMEX | 2024-09-20 | 2 | 1.215 | SSR | |||||||||||
| 2024-09-18 | 10:15:43 | OMEX | 2024-10-04 | 16 | 1.095 | SSR | |||||||||||
| 2024-09-18 | 10:08:14 | OMEX | 2024-12-20 | 93 | 1.285 | SSR | |||||||||||
| 2024-09-18 | 10:08:14 | OMEX | 2024-12-20 | 93 | 1.285 | SSR | |||||||||||
| 2024-09-18 | 10:03:16 | OMEX | 2024-09-27 | 9 | 1.365 | SSR | |||||||||||
| 2024-09-18 | 09:56:48 | OMEX | 2024-09-27 | 9 | 1.245 | SSR | |||||||||||
| 2024-09-18 | 09:40:20 | OMEX | 2024-09-20 | 2 | 1.265 | SSR | |||||||||||
| 2024-09-18 | 09:40:20 | OMEX | 2024-09-20 | 2 | 1.265 | SSR | |||||||||||
| 2024-09-18 | 09:39:47 | OMEX | 2024-09-20 | 2 | 1.16108 | SSR | |||||||||||
| 2024-09-18 | 09:38:42 | OMEX | 2024-09-20 | 2 | 1.085 | SSR | |||||||||||
| 2024-09-18 | 09:30:46 | OMEX | 2024-09-20 | 2 | 0.81 | SSR | |||||||||||
| 2024-09-18 | 09:30:46 | OMEX | 2024-09-20 | 2 | 0.81 | SSR | |||||||||||
| 2024-09-17 | 15:48:29 | OMEX | 2024-09-20 | 3 | 0.49145 | SSR | |||||||||||
| 2024-09-17 | 15:48:29 | OMEX | 2024-09-20 | 3 | 0.491303 | SSR | |||||||||||
| 2024-09-17 | 15:48:29 | OMEX | 2024-09-20 | 3 | 0.486324 | SSR | |||||||||||
| 2024-09-17 | 15:48:29 | OMEX | 2024-09-20 | 3 | 0.49145 | SSR | |||||||||||
| 2024-09-17 | 15:48:28 | OMEX | 2024-09-20 | 3 | 0.485434 | SSR | |||||||||||
| 2024-09-17 | 15:38:07 | OMEX | 2024-09-20 | 3 | 0.497645 | SSR | |||||||||||
| 2024-09-17 | 15:38:07 | OMEX | 2024-09-20 | 3 | 0.497546 | SSR | |||||||||||
| 2024-09-17 | 15:27:56 | OMEX | 2024-09-20 | 3 | 0.6797 | SSR | |||||||||||
| 2024-09-17 | 15:22:24 | OMEX | 2024-09-20 | 3 | 0.690878 | SSR | |||||||||||
| 2024-09-17 | 10:32:56 | OMEX | 2024-09-20 | 3 | 4.875 | ||||||||||||
| 2024-09-17 | 10:31:38 | OMEX | 2024-09-20 | 3 | 4.865 | ||||||||||||
| 2024-09-17 | 10:30:12 | OMEX | 2024-09-20 | 3 | 4.87 | ||||||||||||
| 2024-09-17 | 10:23:40 | OMEX | 2024-09-20 | 3 | 4.865 | ||||||||||||
| 2024-09-17 | 10:23:40 | OMEX | 2024-09-20 | 3 | 4.835 | ||||||||||||
| 2024-09-17 | 10:16:03 | OMEX | 2024-10-18 | 31 | 4.86 | ||||||||||||
| 2024-09-17 | 10:15:38 | OMEX | 2024-10-18 | 31 | 4.975 | ||||||||||||
| 2024-09-17 | 09:34:57 | OMEX | 2024-09-20 | 3 | 4.90978 | ||||||||||||
| 2024-09-17 | 09:34:25 | OMEX | 2024-09-20 | 3 | 4.875 | ||||||||||||
| 2024-09-17 | 09:34:25 | OMEX | 2024-09-20 | 3 | 4.875 | ||||||||||||
| 2024-09-16 | 14:22:33 | OMEX | 2024-09-20 | 4 | 4.635 | ||||||||||||
| 2024-09-16 | 13:23:01 | OMEX | 2024-09-27 | 11 | 4.765 | ||||||||||||
| 2024-09-16 | 13:23:01 | OMEX | 2024-09-27 | 11 | 4.765 | ||||||||||||
| 2024-09-16 | 10:47:14 | OMEX | 2024-09-27 | 11 | 4.94 | ||||||||||||
| 2024-09-16 | 09:55:49 | OMEX | 2024-09-20 | 4 | 5.085 | ||||||||||||
| 2024-09-16 | 09:32:14 | OMEX | 2024-09-20 | 4 | 5.155 | ||||||||||||
| 2024-09-16 | 09:32:14 | OMEX | 2024-09-20 | 4 | 5.155 | ||||||||||||
| 2024-09-13 | 13:40:44 | OMEX | 2024-09-20 | 7 | 5.105 | ||||||||||||
| 2024-09-13 | 10:23:04 | OMEX | 2024-09-20 | 7 | 5.085 | ||||||||||||
| 2024-09-13 | 10:16:43 | OMEX | 2024-09-20 | 7 | 5.105 | ||||||||||||
| 2024-09-13 | 10:16:43 | OMEX | 2024-09-20 | 7 | 5.105 | ||||||||||||
| 2024-09-13 | 09:34:08 | OMEX | 2024-09-20 | 7 | 4.93501 | ||||||||||||
| 2024-09-12 | 15:43:00 | OMEX | 2024-09-20 | 8 | 5.19 | ||||||||||||
| 2024-09-12 | 15:41:37 | OMEX | 2024-09-20 | 8 | 5.19 | ||||||||||||
| 2024-09-12 | 11:40:36 | OMEX | 2024-09-20 | 8 | 5.11035 | ||||||||||||
| 2024-09-12 | 11:03:41 | OMEX | 2024-09-20 | 8 | 5.12 | ||||||||||||
| 2024-09-12 | 10:18:23 | OMEX | 2024-09-20 | 8 | 4.90501 | ||||||||||||
| 2024-09-12 | 10:18:23 | OMEX | 2024-09-20 | 8 | 4.905 | ||||||||||||
| 2024-09-12 | 09:31:34 | OMEX | 2024-09-20 | 8 | 4.63 | ||||||||||||
| 2024-09-06 | 09:31:01 | OMEX | 2024-10-18 | 42 | 4.01285 | ||||||||||||
| 2024-09-05 | 11:55:57 | OMEX | 2024-09-20 | 15 | 3.945 | ||||||||||||
| 2024-09-05 | 11:55:57 | OMEX | 2024-09-20 | 15 | 3.945 | ||||||||||||
| 2024-09-04 | 14:32:20 | OMEX | 2024-09-20 | 16 | 3.855 | ||||||||||||
| 2024-09-04 | 14:31:36 | OMEX | 2024-09-20 | 16 | 3.845 | ||||||||||||
| 2024-09-04 | 14:31:36 | OMEX | 2024-09-20 | 16 | 3.845 | ||||||||||||
| 2024-09-04 | 14:31:26 | OMEX | 2024-09-20 | 16 | 3.855 | ||||||||||||
| 2024-09-04 | 14:31:26 | OMEX | 2024-09-20 | 16 | 3.855 | ||||||||||||
| 2024-08-27 | 09:30:01 | OMEX | 2024-09-20 | 24 | 4.015 | ||||||||||||
| 2024-08-26 | 14:42:08 | OMEX | 2024-10-18 | 53 | 4.02 | ||||||||||||
| 2024-08-26 | 14:42:08 | OMEX | 2024-10-18 | 53 | 4.02 | ||||||||||||
| 2024-08-20 | 10:40:26 | OMEX | 2024-09-20 | 31 | 3.98 | ||||||||||||
| 2024-08-20 | 10:40:26 | OMEX | 2024-09-20 | 31 | 3.98 | ||||||||||||
| 2024-08-20 | 10:25:45 | OMEX | 2024-09-20 | 31 | 4.06 | ||||||||||||
| 2024-08-20 | 09:40:01 | OMEX | 2024-09-20 | 31 | 3.83 | ||||||||||||
| 2024-08-20 | 09:36:50 | OMEX | 2024-09-20 | 31 | 3.75 | ||||||||||||
| 2024-08-19 | 10:53:33 | OMEX | 2024-09-20 | 32 | 3.94 | ||||||||||||
| 2024-08-19 | 10:13:25 | OMEX | 2024-09-20 | 32 | 3.95 | ||||||||||||
| 2024-08-19 | 10:13:25 | OMEX | 2024-09-20 | 32 | 3.95 | ||||||||||||
| 2024-08-19 | 09:51:15 | OMEX | 2024-09-20 | 32 | 3.965 | ||||||||||||
| 2024-08-19 | 09:51:15 | OMEX | 2024-09-20 | 32 | 3.965 | ||||||||||||
| 2024-08-16 | 13:28:06 | OMEX | 2024-08-16 | 0 | 4.215 | ||||||||||||
| 2024-08-16 | 12:27:24 | OMEX | 2024-08-16 | 0 | 4.14 | ||||||||||||
| 2024-08-15 | 12:28:13 | OMEX | 2024-08-16 | 1 | 3.995 | ||||||||||||
| 2024-08-14 | 13:50:13 | OMEX | 2024-08-16 | 2 | 3.71 | ||||||||||||
| 2024-08-14 | 13:50:13 | OMEX | 2024-08-16 | 2 | 3.71 | ||||||||||||
| 2024-08-13 | 15:43:59 | OMEX | 2024-08-16 | 3 | 3.71053 | ||||||||||||
| 2024-08-13 | 15:09:11 | OMEX | 2024-09-20 | 38 | 3.585 | ||||||||||||
| 2024-08-13 | 15:09:11 | OMEX | 2024-09-20 | 38 | 3.585 | ||||||||||||
| 2024-08-13 | 13:59:18 | OMEX | 2024-08-16 | 3 | 3.545 | ||||||||||||
| 2024-08-13 | 13:59:18 | OMEX | 2024-08-16 | 3 | 3.545 | ||||||||||||
| 2024-08-13 | 13:58:48 | OMEX | 2024-08-16 | 3 | 3.545 | ||||||||||||
| 2024-08-13 | 13:58:48 | OMEX | 2024-08-16 | 3 | 3.545 | ||||||||||||
| 2024-08-13 | 13:58:25 | OMEX | 2024-08-16 | 3 | 3.545 | ||||||||||||
| 2024-08-12 | 15:51:50 | OMEX | 2024-08-16 | 4 | 3.61 | ||||||||||||
| 2024-08-12 | 15:51:50 | OMEX | 2024-08-16 | 4 | 3.61 | ||||||||||||
| 2024-08-09 | 10:35:12 | OMEX | 2024-08-16 | 7 | 3.78 | SSR | |||||||||||
| 2024-08-07 | 15:55:57 | OMEX | 2024-08-16 | 9 | 3.76 | ||||||||||||
| 2024-08-07 | 15:55:57 | OMEX | 2024-08-16 | 9 | 3.76 | ||||||||||||
| 2024-08-07 | 11:45:46 | OMEX | 2024-08-16 | 9 | 3.785 | ||||||||||||
| 2024-07-30 | 13:15:08 | OMEX | 2024-08-16 | 17 | 4.245 | ||||||||||||
| 2024-07-30 | 13:15:08 | OMEX | 2024-08-16 | 17 | 4.22 | ||||||||||||
| 2024-07-30 | 13:15:08 | OMEX | 2024-08-16 | 17 | 4.23 | ||||||||||||
| 2024-07-30 | 13:07:44 | OMEX | 2024-08-16 | 17 | 4.25506 | ||||||||||||
| 2024-07-30 | 13:07:44 | OMEX | 2024-08-16 | 17 | 4.275 | ||||||||||||
| 2024-07-30 | 13:07:44 | OMEX | 2024-08-16 | 17 | 4.26 | ||||||||||||
| 2024-07-30 | 11:17:11 | OMEX | 2024-08-16 | 17 | 4.33 | ||||||||||||
| 2024-07-30 | 11:17:11 | OMEX | 2024-08-16 | 17 | 4.33 | ||||||||||||
| 2024-07-30 | 10:34:44 | OMEX | 2024-08-16 | 17 | 4.335 | ||||||||||||
| 2024-07-30 | 10:34:44 | OMEX | 2024-08-16 | 17 | 4.335 | ||||||||||||
| 2024-07-30 | 10:34:24 | OMEX | 2024-08-16 | 17 | 4.37 | ||||||||||||
| 2024-07-30 | 10:34:24 | OMEX | 2024-08-16 | 17 | 4.37 | ||||||||||||
| 2024-07-26 | 14:22:49 | OMEX | 2024-08-16 | 21 | 4.37 | ||||||||||||
| 2024-07-25 | 13:59:40 | OMEX | 2024-08-16 | 22 | 4.6 | ||||||||||||
| 2024-07-25 | 13:41:29 | OMEX | 2024-08-16 | 22 | 4.62 | ||||||||||||
| 2024-07-25 | 13:40:34 | OMEX | 2024-09-20 | 57 | 4.68 | ||||||||||||
| 2024-07-25 | 13:40:33 | OMEX | 2024-08-16 | 22 | 4.68 | ||||||||||||
| 2024-07-25 | 13:40:33 | OMEX | 2024-08-16 | 22 | 4.68 | ||||||||||||
| 2024-07-25 | 11:32:03 | OMEX | 2024-12-20 | 148 | 4.745 | ||||||||||||
| 2024-07-25 | 11:31:54 | OMEX | 2024-12-20 | 148 | 4.745 | ||||||||||||
| 2024-07-25 | 11:31:54 | OMEX | 2024-12-20 | 148 | 4.745 | ||||||||||||
| 2024-07-25 | 11:31:41 | OMEX | 2024-12-20 | 148 | 4.75 | ||||||||||||
| 2024-07-25 | 11:31:41 | OMEX | 2024-12-20 | 148 | 4.75 | ||||||||||||
| 2024-07-25 | 11:31:41 | OMEX | 2024-12-20 | 148 | 4.75 | ||||||||||||
| 2024-07-22 | 15:31:40 | OMEX | 2024-08-16 | 25 | 4.875 | ||||||||||||
| 2024-07-22 | 15:31:40 | OMEX | 2024-08-16 | 25 | 4.875 | ||||||||||||
| 2024-07-22 | 09:30:02 | OMEX | 2024-08-16 | 25 | 4.93 | ||||||||||||
| 2024-07-19 | 15:59:28 | OMEX | 2024-08-16 | 28 | 5.045 | ||||||||||||
| 2024-07-19 | 15:59:28 | OMEX | 2024-08-16 | 28 | 5.045 | ||||||||||||
| 2024-07-17 | 15:41:33 | OMEX | 2024-07-19 | 2 | 5.365 | ||||||||||||
| 2024-07-08 | 10:31:29 | OMEX | 2024-07-19 | 11 | 4.485 | ||||||||||||
| 2024-07-03 | 12:45:29 | OMEX | 2024-07-19 | 16 | 4.485 | ||||||||||||
| 2024-07-03 | 12:45:29 | OMEX | 2024-07-19 | 16 | 4.485 | ||||||||||||
| 2024-07-02 | 10:52:44 | OMEX | 2024-07-19 | 17 | 4.655 | ||||||||||||
| 2024-05-28 | 10:34:49 | OMEX | 2024-07-19 | 52 | 4.37 | ||||||||||||
| 2024-05-28 | 10:07:20 | OMEX | 2024-06-21 | 24 | 4.105 | ||||||||||||
| 2024-05-28 | 09:55:59 | OMEX | 2024-06-21 | 24 | 4.105 | ||||||||||||
| 2024-05-28 | 09:46:25 | OMEX | 2024-06-21 | 24 | 4.11 | ||||||||||||
| 2024-05-10 | 12:20:40 | OMEX | 2024-06-21 | 42 | 3.95999 | ||||||||||||
| 2024-05-10 | 12:20:39 | OMEX | 2024-06-21 | 42 | 3.915 | ||||||||||||
| 2024-05-10 | 12:20:40 | OMEX | 2024-06-21 | 42 | 3.96 | ||||||||||||
| 2024-04-26 | 09:37:20 | OMEX | 2024-05-17 | 21 | 3.66 | ||||||||||||
| 2024-03-12 | 14:37:37 | OMEX | 2024-03-15 | 3 | 4.225 | ||||||||||||
| 2024-03-12 | 14:37:37 | OMEX | 2024-03-15 | 3 | 4.23499 | ||||||||||||
| 2024-02-23 | 09:35:05 | OMEX | 2024-03-15 | 21 | 4.71 | ||||||||||||
| 2024-02-22 | 12:17:46 | OMEX | 2024-03-15 | 22 | 4.625 | ||||||||||||
| 2024-02-22 | 12:16:06 | OMEX | 2024-03-15 | 22 | 4.685 | ||||||||||||
| 2024-02-20 | 13:20:32 | OMEX | 2024-03-15 | 24 | 4.69 | Pre-Earnings | |||||||||||
| 2023-10-10 | 11:36:14 | OMEX | 2023-12-15 | 66 | 4.015 | ||||||||||||
| 2023-10-10 | 11:36:14 | OMEX | 2023-12-15 | 66 | 4.015 | ||||||||||||
| 2023-10-10 | 09:30:46 | OMEX | 2023-12-15 | 66 | 4.19 | ||||||||||||
| 2023-08-28 | 12:06:27 | OMEX | 2023-10-20 | 53 | 4.365 | ||||||||||||
| 2023-07-06 | 10:58:36 | OMEX | 2023-08-18 | 43 | 3.66921 | ||||||||||||
| 2023-07-06 | 10:58:36 | OMEX | 2023-08-18 | 43 | 3.66921 | ||||||||||||
| 2023-03-10 | 15:42:15 | OMEX | 2023-04-21 | 42 | 3.555 | ||||||||||||
| 2023-02-24 | 15:02:11 | OMEX | 2023-03-17 | 21 | 3.33 |
