ORC / Orchid Island Capital, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 11:14:29 | ORC | BUY |
|
CALL | 2026-04-17 | 221 | 7.5 | 7.265 | 3.23 | MULTI-SWEEP | 3008 | 0.24 | 7,500 | -0.08 | ||
| 2025-08-18 | 14:40:25 | ORC | 2025-09-19 | 32 | 7.095 | ||||||||||||
| 2025-08-18 | 14:01:16 | ORC | 2026-04-17 | 242 | 7.115 | ||||||||||||
| 2025-08-18 | 09:35:31 | ORC | 2026-04-17 | 242 | 7.145 | ||||||||||||
| 2025-08-15 | 14:46:15 | ORC | 2026-04-17 | 245 | 7.165 | ||||||||||||
| 2025-08-14 | 15:44:11 | ORC | 2026-04-17 | 246 | 7.155 | ||||||||||||
| 2025-08-14 | 15:44:11 | ORC | 2026-04-17 | 246 | 7.155 | ||||||||||||
| 2025-08-14 | 15:44:11 | ORC | 2026-04-17 | 246 | 7.155 | ||||||||||||
| 2025-08-14 | 14:43:39 | ORC | 2026-04-17 | 246 | 7.135 | ||||||||||||
| 2025-08-14 | 14:43:39 | ORC | 2026-04-17 | 246 | 7.135 | ||||||||||||
| 2025-07-24 | 11:59:33 | ORC | 2025-08-15 | 22 | 7.325 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:20:15 | ORC | 2025-08-15 | 22 | 7.325 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:31:58 | ORC | 2025-10-17 | 86 | 7.275 | ||||||||||||
| 2025-07-22 | 11:50:42 | ORC | 2025-10-17 | 87 | 7.195 | ||||||||||||
| 2025-07-01 | 11:17:58 | ORC | 2025-07-18 | 17 | 7.07489 | ||||||||||||
| 2025-07-01 | 11:17:58 | ORC | 2025-07-18 | 17 | 7.075 | ||||||||||||
| 2025-06-13 | 09:33:06 | ORC | 2025-10-17 | 126 | 7.095 | ||||||||||||
| 2025-04-11 | 13:15:19 | ORC | 2025-10-17 | 189 | 6.035 | ||||||||||||
| 2025-04-11 | 11:43:19 | ORC | 2025-05-16 | 35 | 5.975 | ||||||||||||
| 2025-04-01 | 09:30:31 | ORC | 2025-10-17 | 199 | 7.505 | ||||||||||||
| 2025-02-04 | 09:56:05 | ORC | 2025-03-21 | 45 | 8.225 | ||||||||||||
| 2025-01-31 | 14:15:25 | ORC | 2025-03-21 | 49 | 8.305 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:44:34 | ORC | 2025-07-18 | 168 | 8.255 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:47:15 | ORC | 2025-07-18 | 169 | 7.985 | ExDiv / Pre-Earnings | |||||||||||
| 2025-01-15 | 11:39:07 | ORC | 2025-07-18 | 184 | 7.795 | ||||||||||||
| 2024-08-19 | 11:34:58 | ORC | 2024-10-18 | 60 | 8.205 | ||||||||||||
| 2024-08-07 | 12:10:56 | ORC | 2024-08-16 | 9 | 8.095 | ||||||||||||
| 2024-08-07 | 10:40:03 | ORC | 2024-08-16 | 9 | 8.095 | ||||||||||||
| 2024-07-15 | 09:30:13 | ORC | 2024-10-18 | 95 | 8.71 | ||||||||||||
| 2024-07-15 | 09:30:13 | ORC | 2024-10-18 | 95 | 8.71 | ||||||||||||
| 2024-07-02 | 09:31:41 | ORC | 2025-01-17 | 199 | 8.29 | ||||||||||||
| 2024-07-02 | 09:31:41 | ORC | 2025-01-17 | 199 | 8.295 | ||||||||||||
| 2024-07-02 | 09:31:41 | ORC | 2025-01-17 | 199 | 8.29 | ||||||||||||
| 2024-07-02 | 09:31:41 | ORC | 2025-01-17 | 199 | 8.29 | ||||||||||||
| 2024-07-02 | 09:30:15 | ORC | 2025-01-17 | 199 | 8.28 | ||||||||||||
| 2024-07-02 | 09:30:15 | ORC | 2025-01-17 | 199 | 8.28 | ||||||||||||
| 2024-06-17 | 15:05:20 | ORC | 2024-10-18 | 123 | 8.485 | ||||||||||||
| 2024-06-03 | 10:32:43 | ORC | 2024-08-16 | 74 | 8.445 | ||||||||||||
| 2024-04-11 | 12:16:13 | ORC | 2024-08-16 | 127 | 8.295 | ||||||||||||
| 2023-12-26 | 12:01:35 | ORC | 2024-04-19 | 115 | 8.705 | ||||||||||||
| 2023-11-14 | 12:28:02 | ORC | 2024-08-16 | 276 | 7.145 | ||||||||||||
| 2023-11-09 | 14:02:52 | ORC | 2024-08-16 | 281 | 6.825 | ||||||||||||
| 2023-11-09 | 14:02:52 | ORC | 2024-08-16 | 281 | 6.805 | ||||||||||||
| 2023-11-09 | 14:02:52 | ORC | 2024-08-16 | 281 | 6.805 | ||||||||||||
| 2023-11-09 | 13:22:48 | ORC | 2024-08-16 | 281 | 6.895 | ||||||||||||
| 2023-10-26 | 15:54:21 | ORC | 2024-08-16 | 295 | 6.135 | Pre-Earnings | |||||||||||
| 2023-10-26 | 15:54:21 | ORC | 2024-08-16 | 295 | 6.135 | Pre-Earnings | |||||||||||
| 2023-10-24 | 13:25:39 | ORC | 2023-11-17 | 24 | 6.335 | ||||||||||||
| 2023-10-24 | 13:25:39 | ORC | 2023-11-17 | 24 | 6.335 | ||||||||||||
| 2023-10-24 | 10:28:44 | ORC | 2024-08-16 | 297 | 6.385 | ||||||||||||
| 2023-10-23 | 15:29:44 | ORC | 2024-08-16 | 298 | 6.445 | ||||||||||||
| 2023-10-23 | 15:29:44 | ORC | 2024-08-16 | 298 | 6.445 | ||||||||||||
| 2023-10-23 | 15:29:26 | ORC | 2024-08-16 | 298 | 6.445 | ||||||||||||
| 2023-10-23 | 15:28:39 | ORC | 2024-08-16 | 298 | 6.445 | ||||||||||||
| 2023-10-23 | 13:46:05 | ORC | 2024-08-16 | 298 | 6.475 | ||||||||||||
| 2023-10-23 | 10:48:40 | ORC | 2024-08-16 | 298 | 6.405 | ||||||||||||
| 2023-10-20 | 11:31:25 | ORC | 2024-08-16 | 301 | 6.525 | ||||||||||||
| 2023-08-14 | 11:53:14 | ORC | 2023-10-20 | 67 | 9.935 | ||||||||||||
| 2023-03-17 | 10:28:46 | ORC | 2023-04-21 | 35 | 9.895 | ||||||||||||
| 2022-09-09 | 14:51:59 | ORC | 2023-01-20 | 133 | 12.725 |
