ORCL / Oracle Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:59 | ORCL | SELL |
|
PUT | 2025-09-05 | 0 | 232.5 | 232.835 | -0.14 | MULTI-SWEEP | 762 | 0.33 | 2,750 | -0.62 | ||
| 2025-09-05 | 15:58:51 | ORCL | 2025-10-17 | 42 | 232.88 | ||||||||||||
| 2025-09-05 | 15:58:51 | ORCL | 2025-10-17 | 42 | 232.88 | ||||||||||||
| 2025-09-05 | 15:55:48 | ORCL | 2025-10-17 | 42 | 233.0 | ||||||||||||
| 2025-09-05 | 15:51:18 | ORCL | 2025-10-17 | 42 | 233.695 | ||||||||||||
| 2025-09-05 | 15:51:18 | ORCL | 2025-10-17 | 42 | 233.695 | ||||||||||||
| 2025-09-05 | 15:04:17 | ORCL | 2027-12-17 | 833 | 232.122 | ||||||||||||
| 2025-09-05 | 13:21:51 | ORCL | 2025-10-17 | 42 | 230.665 | ||||||||||||
| 2025-09-05 | 13:21:51 | ORCL | 2025-10-17 | 42 | 230.62 | ||||||||||||
| 2025-09-05 | 12:57:47 | ORCL | 2026-06-18 | 286 | 229.235 | ||||||||||||
| 2025-09-05 | 12:50:30 | ORCL | 2025-09-12 | 7 | 228.953 | ||||||||||||
| 2025-09-05 | 12:29:55 | ORCL | 2025-11-21 | 77 | 229.385 | ||||||||||||
| 2025-09-05 | 12:15:19 | ORCL | 2025-10-17 | 42 | 229.452 | ||||||||||||
| 2025-09-05 | 11:43:45 | ORCL | 2025-09-05 | 0 | 228.99 | ||||||||||||
| 2025-09-05 | 10:09:47 | ORCL | 2025-09-05 | 0 | 226.65 | ||||||||||||
| 2025-09-05 | 10:08:28 | ORCL | 2025-09-05 | 0 | 226.745 | ||||||||||||
| 2025-09-05 | 09:43:04 | ORCL | 2025-09-05 | 0 | 230.495 | ||||||||||||
| 2025-09-05 | 09:31:12 | ORCL | 2025-09-05 | 0 | 230.055 | ||||||||||||
| 2025-09-04 | 14:49:46 | ORCL | 2026-01-16 | 134 | 222.725 | ||||||||||||
| 2025-09-04 | 14:06:08 | ORCL | 2025-09-12 | 8 | 222.84 | ||||||||||||
| 2025-09-04 | 12:11:56 | ORCL | 2026-03-20 | 197 | 221.86 | ||||||||||||
| 2025-09-04 | 11:53:31 | ORCL | 2025-09-12 | 8 | 221.942 | ||||||||||||
| 2025-09-04 | 11:34:37 | ORCL | 2026-01-16 | 134 | 222.235 | ||||||||||||
| 2025-09-04 | 11:23:08 | ORCL | 2026-03-20 | 197 | 222.125 | ||||||||||||
| 2025-09-04 | 10:29:33 | ORCL | 2026-03-20 | 197 | 221.472 | ||||||||||||
| 2025-09-03 | 15:51:45 | ORCL | 2025-09-05 | 2 | 222.835 | ||||||||||||
| 2025-09-03 | 15:42:23 | ORCL | 2025-09-05 | 2 | 222.325 | ||||||||||||
| 2025-09-03 | 14:05:50 | ORCL | 2025-09-05 | 2 | 222.476 | ||||||||||||
| 2025-09-03 | 12:44:39 | ORCL | 2026-01-16 | 135 | 223.915 | ||||||||||||
| 2025-09-03 | 11:59:45 | ORCL | 2026-02-20 | 170 | 224.735 | ||||||||||||
| 2025-09-03 | 10:12:43 | ORCL | 2027-01-15 | 499 | 223.385 | ||||||||||||
| 2025-09-03 | 09:46:55 | ORCL | 2025-09-05 | 2 | 225.135 | ||||||||||||
| 2025-09-02 | 10:37:44 | ORCL | 2025-10-17 | 45 | 224.485 | ||||||||||||
| 2025-09-02 | 09:33:15 | ORCL | 2025-09-19 | 17 | 220.685 | ||||||||||||
| 2025-09-02 | 09:33:15 | ORCL | 2025-09-19 | 17 | 220.685 | ||||||||||||
| 2025-09-02 | 09:33:15 | ORCL | 2025-09-19 | 17 | 220.685 | ||||||||||||
| 2025-08-29 | 15:43:17 | ORCL | 2025-09-05 | 7 | 225.66 | ||||||||||||
| 2025-08-29 | 15:41:59 | ORCL | 2025-09-05 | 7 | 225.516 | ||||||||||||
| 2025-08-29 | 15:27:22 | ORCL | 2025-09-05 | 7 | 225.225 | ||||||||||||
| 2025-08-29 | 15:09:30 | ORCL | 2025-08-29 | 0 | 224.41 | ||||||||||||
| 2025-08-29 | 15:09:10 | ORCL | 2025-08-29 | 0 | 224.32 | ||||||||||||
| 2025-08-29 | 14:59:36 | ORCL | 2027-01-15 | 504 | 224.965 | ||||||||||||
| 2025-08-29 | 14:35:58 | ORCL | 2025-08-29 | 0 | 225.402 | ||||||||||||
| 2025-08-29 | 14:29:00 | ORCL | 2025-09-19 | 21 | 225.066 | ||||||||||||
| 2025-08-29 | 14:29:00 | ORCL | 2025-09-19 | 21 | 225.066 | ||||||||||||
| 2025-08-29 | 14:28:50 | ORCL | 2025-09-19 | 21 | 225.065 | ||||||||||||
| 2025-08-29 | 14:19:13 | ORCL | 2025-10-17 | 49 | 224.715 | ||||||||||||
| 2025-08-29 | 14:01:11 | ORCL | 2025-11-21 | 84 | 224.6 | ||||||||||||
| 2025-08-29 | 13:27:09 | ORCL | 2025-08-29 | 0 | 224.55 | ||||||||||||
| 2025-08-29 | 13:21:45 | ORCL | 2025-08-29 | 0 | 224.595 | ||||||||||||
| 2025-08-29 | 13:13:01 | ORCL | 2025-08-29 | 0 | 224.11 | ||||||||||||
| 2025-08-29 | 13:12:56 | ORCL | 2025-08-29 | 0 | 223.965 | ||||||||||||
| 2025-08-29 | 13:12:52 | ORCL | 2025-11-21 | 84 | 223.95 | ||||||||||||
| 2025-08-29 | 12:21:10 | ORCL | 2025-08-29 | 0 | 224.735 | ||||||||||||
| 2025-08-29 | 11:53:52 | ORCL | 2025-08-29 | 0 | 224.15 | ||||||||||||
| 2025-08-29 | 11:42:28 | ORCL | 2025-09-05 | 7 | 223.535 | ||||||||||||
| 2025-08-29 | 11:24:11 | ORCL | 2025-09-12 | 14 | 224.83 | ||||||||||||
| 2025-08-29 | 11:17:00 | ORCL | 2025-11-21 | 84 | 223.955 | ||||||||||||
| 2025-08-29 | 10:49:42 | ORCL | 2025-09-05 | 7 | 226.19 | ||||||||||||
| 2025-08-29 | 10:48:03 | ORCL | 2025-09-05 | 7 | 225.75 | ||||||||||||
| 2025-08-29 | 10:43:08 | ORCL | 2025-08-29 | 0 | 226.816 | ||||||||||||
| 2025-08-29 | 10:43:08 | ORCL | 2025-08-29 | 0 | 226.86 | ||||||||||||
| 2025-08-29 | 10:25:45 | ORCL | 2025-09-19 | 21 | 227.18 | ||||||||||||
| 2025-08-29 | 10:25:18 | ORCL | 2025-09-19 | 21 | 227.36 | ||||||||||||
| 2025-08-29 | 10:25:18 | ORCL | 2025-09-19 | 21 | 227.36 | ||||||||||||
| 2025-08-29 | 10:25:13 | ORCL | 2025-09-19 | 21 | 227.315 | ||||||||||||
| 2025-08-29 | 10:21:57 | ORCL | 2025-09-19 | 21 | 228.74 | ||||||||||||
| 2025-08-29 | 10:18:56 | ORCL | 2025-09-19 | 21 | 228.46 | ||||||||||||
| 2025-08-29 | 10:13:15 | ORCL | 2025-09-05 | 7 | 227.89 | ||||||||||||
| 2025-08-29 | 10:11:26 | ORCL | 2025-09-12 | 14 | 228.486 | ||||||||||||
| 2025-08-29 | 09:44:45 | ORCL | 2025-08-29 | 0 | 233.79 | ||||||||||||
| 2025-08-29 | 09:42:29 | ORCL | 2025-09-05 | 7 | 234.578 | ||||||||||||
| 2025-08-29 | 09:41:36 | ORCL | 2025-09-05 | 7 | 234.181 | ||||||||||||
| 2025-08-29 | 09:39:15 | ORCL | 2025-08-29 | 0 | 235.44 | ||||||||||||
| 2025-08-29 | 09:32:11 | ORCL | 2025-09-05 | 7 | 237.75 | ||||||||||||
| 2025-08-29 | 09:31:49 | ORCL | 2025-08-29 | 0 | 237.734 | ||||||||||||
| 2025-08-28 | 15:32:48 | ORCL | 2025-09-05 | 8 | 240.237 | ||||||||||||
| 2025-08-28 | 15:32:48 | ORCL | 2025-09-05 | 8 | 240.18 | ||||||||||||
| 2025-08-28 | 15:19:20 | ORCL | 2025-10-17 | 50 | 240.399 | ||||||||||||
| 2025-08-28 | 14:30:36 | ORCL | 2025-08-29 | 1 | 241.145 | ||||||||||||
| 2025-08-28 | 14:30:20 | ORCL | 2025-08-29 | 1 | 241.145 | ||||||||||||
| 2025-08-28 | 14:10:28 | ORCL | 2025-10-17 | 50 | 241.56 | ||||||||||||
| 2025-08-28 | 12:46:09 | ORCL | 2025-08-29 | 1 | 240.515 | ||||||||||||
| 2025-08-28 | 12:45:46 | ORCL | 2025-08-29 | 1 | 240.505 | ||||||||||||
| 2025-08-28 | 12:45:48 | ORCL | 2025-09-05 | 8 | 240.505 | ||||||||||||
| 2025-08-28 | 12:45:46 | ORCL | 2025-08-29 | 1 | 240.505 | ||||||||||||
| 2025-08-28 | 12:24:57 | ORCL | 2025-09-05 | 8 | 241.1 | ||||||||||||
| 2025-08-28 | 11:28:16 | ORCL | 2025-09-05 | 8 | 239.761 | ||||||||||||
| 2025-08-28 | 11:19:29 | ORCL | 2025-09-05 | 8 | 240.57 | ||||||||||||
| 2025-08-28 | 11:09:33 | ORCL | 2025-09-05 | 8 | 240.335 | ||||||||||||
| 2025-08-28 | 11:00:21 | ORCL | 2025-09-05 | 8 | 240.18 | ||||||||||||
| 2025-08-28 | 10:59:17 | ORCL | 2025-09-05 | 8 | 240.065 | ||||||||||||
| 2025-08-28 | 10:59:03 | ORCL | 2025-09-05 | 8 | 240.005 | ||||||||||||
| 2025-08-28 | 10:40:19 | ORCL | 2025-08-29 | 1 | 240.22 | ||||||||||||
| 2025-08-28 | 10:15:10 | ORCL | 2025-08-29 | 1 | 239.77 | ||||||||||||
| 2025-08-28 | 10:14:03 | ORCL | 2025-08-29 | 1 | 240.17 | ||||||||||||
| 2025-08-28 | 10:14:04 | ORCL | 2025-08-29 | 1 | 240.17 | ||||||||||||
| 2025-08-28 | 09:52:13 | ORCL | 2025-08-29 | 1 | 238.727 | ||||||||||||
| 2025-08-28 | 09:40:41 | ORCL | 2025-08-29 | 1 | 238.59 | ||||||||||||
| 2025-08-28 | 09:40:41 | ORCL | 2025-08-29 | 1 | 238.59 | ||||||||||||
| 2025-08-28 | 09:38:52 | ORCL | 2025-08-29 | 1 | 238.32 | ||||||||||||
| 2025-08-28 | 09:38:52 | ORCL | 2025-08-29 | 1 | 238.32 | ||||||||||||
| 2025-08-27 | 15:42:13 | ORCL | 2025-08-29 | 2 | 236.12 | ||||||||||||
| 2025-08-27 | 15:32:05 | ORCL | 2025-08-29 | 2 | 235.825 | ||||||||||||
| 2025-08-27 | 15:31:48 | ORCL | 2025-08-29 | 2 | 235.827 | ||||||||||||
| 2025-08-27 | 15:31:40 | ORCL | 2025-08-29 | 2 | 235.784 | ||||||||||||
| 2025-08-27 | 15:31:33 | ORCL | 2025-08-29 | 2 | 235.823 | ||||||||||||
| 2025-08-27 | 15:29:58 | ORCL | 2025-08-29 | 2 | 235.795 | ||||||||||||
| 2025-08-27 | 14:57:33 | ORCL | 2025-08-29 | 2 | 235.59 | ||||||||||||
| 2025-08-27 | 14:51:01 | ORCL | 2025-08-29 | 2 | 235.93 | ||||||||||||
| 2025-08-27 | 14:11:03 | ORCL | 2025-09-19 | 23 | 236.125 | ||||||||||||
| 2025-08-27 | 14:11:03 | ORCL | 2025-09-19 | 23 | 236.125 | ||||||||||||
| 2025-08-27 | 14:11:03 | ORCL | 2025-09-19 | 23 | 236.125 | ||||||||||||
| 2025-08-26 | 13:41:15 | ORCL | 2025-08-29 | 3 | 233.44 | ||||||||||||
| 2025-08-26 | 12:18:02 | ORCL | 2025-08-29 | 3 | 236.065 | ||||||||||||
| 2025-08-26 | 10:36:50 | ORCL | 2025-09-19 | 24 | 236.245 | ||||||||||||
| 2025-08-26 | 10:36:51 | ORCL | 2025-09-19 | 24 | 236.319 | ||||||||||||
| 2025-08-26 | 09:38:35 | ORCL | 2025-09-19 | 24 | 236.27 | ||||||||||||
| 2025-08-26 | 09:37:47 | ORCL | 2025-11-21 | 87 | 236.214 | ||||||||||||
| 2025-08-25 | 15:36:47 | ORCL | 2025-09-19 | 25 | 236.53 | ||||||||||||
| 2025-08-25 | 11:12:28 | ORCL | 2025-09-19 | 25 | 237.465 | ||||||||||||
| 2025-08-25 | 10:30:13 | ORCL | 2025-11-21 | 88 | 236.15 | ||||||||||||
| 2025-08-25 | 09:42:18 | ORCL | 2025-09-19 | 25 | 235.905 | ||||||||||||
| 2025-08-25 | 09:30:46 | ORCL | 2025-09-19 | 25 | 237.225 | ||||||||||||
| 2025-08-22 | 15:48:36 | ORCL | 2025-08-22 | 0 | 235.855 | ||||||||||||
| 2025-08-22 | 15:41:12 | ORCL | 2025-08-22 | 0 | 235.825 | ||||||||||||
| 2025-08-22 | 15:41:12 | ORCL | 2025-08-22 | 0 | 235.825 | ||||||||||||
| 2025-08-22 | 14:52:25 | ORCL | 2025-08-22 | 0 | 236.635 | ||||||||||||
| 2025-08-22 | 14:49:46 | ORCL | 2025-08-22 | 0 | 236.515 | ||||||||||||
| 2025-08-22 | 14:49:37 | ORCL | 2025-08-22 | 0 | 236.515 | ||||||||||||
| 2025-08-22 | 14:35:41 | ORCL | 2025-08-22 | 0 | 236.705 | ||||||||||||
| 2025-08-22 | 14:34:43 | ORCL | 2025-08-22 | 0 | 236.65 | ||||||||||||
| 2025-08-22 | 14:34:43 | ORCL | 2025-08-22 | 0 | 236.65 | ||||||||||||
| 2025-08-22 | 14:32:33 | ORCL | 2025-08-22 | 0 | 236.46 | ||||||||||||
| 2025-08-22 | 14:31:05 | ORCL | 2025-08-22 | 0 | 236.455 | ||||||||||||
| 2025-08-22 | 14:31:04 | ORCL | 2025-08-22 | 0 | 236.455 | ||||||||||||
| 2025-08-22 | 14:30:51 | ORCL | 2025-08-22 | 0 | 236.481 | ||||||||||||
| 2025-08-22 | 14:30:50 | ORCL | 2025-08-22 | 0 | 236.486 | ||||||||||||
| 2025-08-22 | 14:30:51 | ORCL | 2025-08-22 | 0 | 236.48 | ||||||||||||
| 2025-08-22 | 13:13:03 | ORCL | 2025-08-22 | 0 | 237.01 | ||||||||||||
| 2025-08-22 | 13:01:28 | ORCL | 2025-09-19 | 28 | 236.75 | ||||||||||||
| 2025-08-22 | 11:59:08 | ORCL | 2025-08-22 | 0 | 237.017 | ||||||||||||
| 2025-08-22 | 11:36:59 | ORCL | 2025-09-19 | 28 | 236.662 | ||||||||||||
| 2025-08-22 | 11:34:13 | ORCL | 2025-08-22 | 0 | 236.945 | ||||||||||||
| 2025-08-22 | 11:29:17 | ORCL | 2025-08-29 | 7 | 236.78 | ||||||||||||
| 2025-08-22 | 11:24:45 | ORCL | 2025-09-19 | 28 | 236.949 | ||||||||||||
| 2025-08-22 | 10:55:57 | ORCL | 2025-08-22 | 0 | 238.087 | ||||||||||||
| 2025-08-22 | 10:54:43 | ORCL | 2025-08-22 | 0 | 237.905 | ||||||||||||
| 2025-08-22 | 10:51:13 | ORCL | 2025-09-19 | 28 | 238.12 | ||||||||||||
| 2025-08-22 | 10:39:40 | ORCL | 2025-09-05 | 14 | 236.88 | ||||||||||||
| 2025-08-22 | 10:39:06 | ORCL | 2025-09-19 | 28 | 236.785 | ||||||||||||
| 2025-08-22 | 10:13:09 | ORCL | 2025-09-19 | 28 | 236.257 | ||||||||||||
| 2025-08-22 | 10:06:26 | ORCL | 2025-08-22 | 0 | 234.96 | ||||||||||||
| 2025-08-22 | 10:00:48 | ORCL | 2025-08-22 | 0 | 233.987 | ||||||||||||
| 2025-08-22 | 10:00:45 | ORCL | 2025-08-22 | 0 | 233.985 | ||||||||||||
| 2025-08-22 | 09:38:12 | ORCL | 2025-08-22 | 0 | 232.405 | ||||||||||||
| 2025-08-21 | 15:38:05 | ORCL | 2025-08-22 | 1 | 233.59 | ||||||||||||
| 2025-08-21 | 15:38:05 | ORCL | 2025-08-22 | 1 | 233.59 | ||||||||||||
| 2025-08-21 | 15:38:05 | ORCL | 2025-08-22 | 1 | 233.59 | ||||||||||||
| 2025-08-21 | 15:37:28 | ORCL | 2025-09-05 | 15 | 233.675 | ||||||||||||
| 2025-08-21 | 14:41:02 | ORCL | 2025-08-22 | 1 | 234.1 | ||||||||||||
| 2025-08-21 | 14:41:02 | ORCL | 2025-08-22 | 1 | 234.1 | ||||||||||||
| 2025-08-21 | 13:36:34 | ORCL | 2025-12-19 | 120 | 233.465 | ||||||||||||
| 2025-08-21 | 13:02:56 | ORCL | 2027-01-15 | 512 | 233.445 | ||||||||||||
| 2025-08-21 | 10:53:58 | ORCL | 2025-09-19 | 29 | 234.64 | ||||||||||||
| 2025-08-21 | 10:45:13 | ORCL | 2025-09-19 | 29 | 234.635 | ||||||||||||
| 2025-08-20 | 15:54:59 | ORCL | 2025-09-26 | 37 | 235.535 | ||||||||||||
| 2025-08-20 | 15:48:41 | ORCL | 2025-08-22 | 2 | 235.403 | ||||||||||||
| 2025-08-20 | 15:43:51 | ORCL | 2025-08-29 | 9 | 235.08 | ||||||||||||
| 2025-08-20 | 15:32:09 | ORCL | 2026-01-16 | 149 | 235.07 | ||||||||||||
| 2025-08-20 | 15:31:29 | ORCL | 2025-12-19 | 121 | 234.955 | ||||||||||||
| 2025-08-20 | 15:20:02 | ORCL | 2025-08-29 | 9 | 234.945 | ||||||||||||
| 2025-08-20 | 14:53:56 | ORCL | 2025-08-29 | 9 | 234.787 | ||||||||||||
| 2025-08-20 | 14:48:20 | ORCL | 2025-08-22 | 2 | 234.39 | ||||||||||||
| 2025-08-20 | 14:39:38 | ORCL | 2025-08-22 | 2 | 233.575 | ||||||||||||
| 2025-08-20 | 14:17:44 | ORCL | 2025-08-29 | 9 | 233.27 | ||||||||||||
| 2025-08-20 | 14:17:44 | ORCL | 2025-08-29 | 9 | 233.27 | ||||||||||||
| 2025-08-20 | 14:17:44 | ORCL | 2025-08-29 | 9 | 233.27 | ||||||||||||
| 2025-08-20 | 13:38:55 | ORCL | 2025-08-29 | 9 | 233.384 | ||||||||||||
| 2025-08-20 | 13:35:12 | ORCL | 2025-08-29 | 9 | 233.32 | ||||||||||||
| 2025-08-20 | 13:35:12 | ORCL | 2025-08-29 | 9 | 233.32 | ||||||||||||
| 2025-08-20 | 13:17:12 | ORCL | 2025-08-29 | 9 | 232.29 | ||||||||||||
| 2025-08-20 | 12:41:59 | ORCL | 2025-08-29 | 9 | 232.475 | ||||||||||||
| 2025-08-20 | 12:23:05 | ORCL | 2025-11-21 | 93 | 233.0 | ||||||||||||
| 2025-08-20 | 12:10:33 | ORCL | 2025-10-17 | 58 | 232.645 | ||||||||||||
| 2025-08-20 | 11:48:33 | ORCL | 2025-08-22 | 2 | 233.295 | ||||||||||||
| 2025-08-20 | 11:26:00 | ORCL | 2025-10-17 | 58 | 232.315 | ||||||||||||
| 2025-08-20 | 11:22:00 | ORCL | 2025-08-22 | 2 | 232.19 | ||||||||||||
| 2025-08-20 | 11:22:00 | ORCL | 2025-08-22 | 2 | 232.19 | ||||||||||||
| 2025-08-20 | 11:19:35 | ORCL | 2025-09-19 | 30 | 231.835 | ||||||||||||
| 2025-08-20 | 11:18:18 | ORCL | 2025-08-22 | 2 | 231.723 | ||||||||||||
| 2025-08-20 | 11:12:11 | ORCL | 2025-08-22 | 2 | 231.1 | ||||||||||||
| 2025-08-20 | 10:52:59 | ORCL | 2026-02-20 | 184 | 228.805 | ||||||||||||
| 2025-08-20 | 10:03:16 | ORCL | 2025-08-22 | 2 | 230.694 | ||||||||||||
| 2025-08-20 | 09:59:49 | ORCL | 2025-08-22 | 2 | 230.27 | ||||||||||||
| 2025-08-20 | 09:59:49 | ORCL | 2025-08-22 | 2 | 230.27 | ||||||||||||
| 2025-08-20 | 09:53:28 | ORCL | 2025-09-19 | 30 | 229.159 | ||||||||||||
| 2025-08-20 | 09:45:20 | ORCL | 2025-09-19 | 30 | 231.886 | ||||||||||||
| 2025-08-20 | 09:45:21 | ORCL | 2025-09-19 | 30 | 231.855 | ||||||||||||
| 2025-08-19 | 15:52:45 | ORCL | 2025-08-22 | 3 | 234.365 | ||||||||||||
| 2025-08-19 | 15:28:45 | ORCL | 2025-08-22 | 3 | 234.265 | ||||||||||||
| 2025-08-19 | 15:24:03 | ORCL | 2025-08-22 | 3 | 234.365 | ||||||||||||
| 2025-08-19 | 15:24:03 | ORCL | 2025-08-22 | 3 | 234.365 | ||||||||||||
| 2025-08-19 | 15:22:46 | ORCL | 2025-09-19 | 31 | 233.55 | ||||||||||||
| 2025-08-19 | 15:22:46 | ORCL | 2025-09-19 | 31 | 233.55 | ||||||||||||
| 2025-08-19 | 15:22:46 | ORCL | 2025-09-19 | 31 | 233.55 | ||||||||||||
| 2025-08-19 | 15:22:27 | ORCL | 2025-08-22 | 3 | 233.59 | ||||||||||||
| 2025-08-19 | 15:22:27 | ORCL | 2025-08-22 | 3 | 233.59 | ||||||||||||
| 2025-08-19 | 15:19:17 | ORCL | 2025-08-22 | 3 | 233.96 | ||||||||||||
| 2025-08-19 | 14:35:29 | ORCL | 2025-09-19 | 31 | 234.97 | ||||||||||||
| 2025-08-19 | 13:35:02 | ORCL | 2025-10-17 | 59 | 238.119 | ||||||||||||
| 2025-08-19 | 13:02:18 | ORCL | 2025-09-12 | 24 | 237.867 | ||||||||||||
| 2025-08-19 | 11:37:13 | ORCL | 2025-09-12 | 24 | 239.374 | ||||||||||||
| 2025-08-19 | 10:43:46 | ORCL | 2025-08-22 | 3 | 239.85 | ||||||||||||
| 2025-08-19 | 10:43:32 | ORCL | 2025-08-22 | 3 | 239.85 | ||||||||||||
| 2025-08-19 | 10:27:50 | ORCL | 2025-09-12 | 24 | 241.292 | ||||||||||||
| 2025-08-19 | 09:41:41 | ORCL | 2025-09-05 | 17 | 245.445 | ||||||||||||
| 2025-08-19 | 09:41:41 | ORCL | 2025-09-05 | 17 | 245.445 | ||||||||||||
| 2025-08-18 | 15:57:06 | ORCL | 2025-08-22 | 4 | 248.885 | ||||||||||||
| 2025-08-18 | 15:47:44 | ORCL | 2025-08-22 | 4 | 248.185 | ||||||||||||
| 2025-08-18 | 14:22:37 | ORCL | 2025-09-19 | 32 | 247.19 | ||||||||||||
| 2025-08-18 | 10:48:47 | ORCL | 2025-08-22 | 4 | 245.21 | ||||||||||||
| 2025-08-18 | 10:48:41 | ORCL | 2025-08-22 | 4 | 245.185 | ||||||||||||
| 2025-08-18 | 10:48:41 | ORCL | 2025-08-22 | 4 | 245.185 | ||||||||||||
| 2025-08-18 | 10:47:05 | ORCL | 2025-08-29 | 11 | 245.01 | ||||||||||||
| 2025-08-18 | 10:47:05 | ORCL | 2025-08-29 | 11 | 245.005 | ||||||||||||
| 2025-08-18 | 10:44:31 | ORCL | 2025-08-29 | 11 | 245.433 | ||||||||||||
| 2025-08-18 | 11:07:12 | ORCL | 2025-08-29 | 11 | 245.675 | ||||||||||||
| 2025-08-18 | 10:09:50 | ORCL | 2025-09-19 | 32 | 244.216 | ||||||||||||
| 2025-08-18 | 10:03:37 | ORCL | 2025-09-19 | 32 | 244.035 | ||||||||||||
| 2025-08-18 | 10:03:37 | ORCL | 2025-09-19 | 32 | 244.035 | ||||||||||||
| 2025-08-18 | 10:02:17 | ORCL | 2025-09-19 | 32 | 244.065 | ||||||||||||
| 2025-08-18 | 10:02:18 | ORCL | 2025-09-19 | 32 | 244.114 | ||||||||||||
| 2025-08-18 | 09:44:21 | ORCL | 2025-09-05 | 18 | 246.14 | ||||||||||||
| 2025-08-15 | 15:53:37 | ORCL | 2025-08-15 | 0 | 249.195 | ||||||||||||
| 2025-08-15 | 15:42:00 | ORCL | 2025-09-19 | 35 | 248.57 | ||||||||||||
| 2025-08-15 | 15:42:00 | ORCL | 2025-09-19 | 35 | 248.56 | ||||||||||||
| 2025-08-15 | 15:04:28 | ORCL | 2025-08-15 | 0 | 247.795 | ||||||||||||
| 2025-08-15 | 14:54:34 | ORCL | 2025-08-29 | 14 | 248.51 | ||||||||||||
| 2025-08-15 | 14:54:34 | ORCL | 2025-08-29 | 14 | 248.51 | ||||||||||||
| 2025-08-15 | 13:43:23 | ORCL | 2025-08-15 | 0 | 248.53 | ||||||||||||
| 2025-08-15 | 13:33:27 | ORCL | 2025-08-15 | 0 | 249.185 | ||||||||||||
| 2025-08-15 | 13:33:27 | ORCL | 2025-08-15 | 0 | 249.185 | ||||||||||||
| 2025-08-15 | 13:33:15 | ORCL | 2025-08-15 | 0 | 249.159 | ||||||||||||
| 2025-08-15 | 13:31:39 | ORCL | 2025-08-15 | 0 | 248.804 | ||||||||||||
| 2025-08-15 | 12:40:23 | ORCL | 2025-08-15 | 0 | 247.685 | ||||||||||||
| 2025-08-15 | 12:34:56 | ORCL | 2025-08-15 | 0 | 247.985 | ||||||||||||
| 2025-08-15 | 12:06:06 | ORCL | 2025-08-15 | 0 | 247.83 | ||||||||||||
| 2025-08-15 | 11:27:57 | ORCL | 2025-08-22 | 7 | 249.8 | ||||||||||||
| 2025-08-15 | 11:16:48 | ORCL | 2025-08-15 | 0 | 249.449 | ||||||||||||
| 2025-08-15 | 11:12:25 | ORCL | 2025-08-15 | 0 | 248.55 | ||||||||||||
| 2025-08-15 | 11:12:25 | ORCL | 2025-08-15 | 0 | 248.55 | ||||||||||||
| 2025-08-15 | 11:07:21 | ORCL | 2025-10-17 | 63 | 247.329 | ||||||||||||
| 2025-08-15 | 11:07:21 | ORCL | 2025-10-17 | 63 | 247.385 | ||||||||||||
| 2025-08-15 | 09:42:52 | ORCL | 2025-08-22 | 7 | 245.855 | ||||||||||||
| 2025-08-15 | 09:42:19 | ORCL | 2025-08-22 | 7 | 246.04 | ||||||||||||
| 2025-08-15 | 09:41:48 | ORCL | 2025-08-22 | 7 | 246.01 | ||||||||||||
| 2025-08-15 | 09:39:21 | ORCL | 2025-08-15 | 0 | 245.765 | ||||||||||||
| 2025-08-14 | 14:06:53 | ORCL | 2026-02-20 | 190 | 244.585 | ||||||||||||
| 2025-08-14 | 14:02:59 | ORCL | 2025-08-22 | 8 | 244.47 | ||||||||||||
| 2025-08-14 | 13:01:32 | ORCL | 2025-08-15 | 1 | 245.715 | ||||||||||||
| 2025-08-14 | 12:15:06 | ORCL | 2025-08-15 | 1 | 244.215 | ||||||||||||
| 2025-08-14 | 11:46:02 | ORCL | 2025-08-15 | 1 | 244.784 | ||||||||||||
| 2025-08-14 | 11:45:22 | ORCL | 2025-08-15 | 1 | 244.853 | ||||||||||||
| 2025-08-14 | 10:41:34 | ORCL | 2025-12-19 | 127 | 247.14 | ||||||||||||
| 2025-08-14 | 10:30:36 | ORCL | 2025-09-19 | 36 | 248.205 | ||||||||||||
| 2025-08-14 | 10:13:26 | ORCL | 2025-08-22 | 8 | 247.74 | ||||||||||||
| 2025-08-14 | 10:13:26 | ORCL | 2025-08-22 | 8 | 247.74 | ||||||||||||
| 2025-08-14 | 10:12:58 | ORCL | 2025-08-22 | 8 | 247.682 | ||||||||||||
| 2025-08-14 | 10:03:22 | ORCL | 2025-08-22 | 8 | 246.355 | ||||||||||||
| 2025-08-14 | 10:00:34 | ORCL | 2025-08-15 | 1 | 246.135 | ||||||||||||
| 2025-08-14 | 10:00:36 | ORCL | 2025-08-15 | 1 | 246.349 | ||||||||||||
| 2025-08-14 | 09:53:03 | ORCL | 2025-08-15 | 1 | 246.449 | ||||||||||||
| 2025-08-14 | 09:53:04 | ORCL | 2025-08-15 | 1 | 246.45 | ||||||||||||
| 2025-08-14 | 09:52:37 | ORCL | 2025-08-15 | 1 | 246.51 | ||||||||||||
| 2025-08-14 | 09:52:29 | ORCL | 2025-08-15 | 1 | 246.5 | ||||||||||||
| 2025-08-14 | 09:49:02 | ORCL | 2025-08-15 | 1 | 245.676 | ||||||||||||
| 2025-08-14 | 09:37:08 | ORCL | 2025-10-17 | 64 | 245.036 | ||||||||||||
| 2025-08-14 | 09:37:03 | ORCL | 2025-10-17 | 64 | 244.956 | ||||||||||||
| 2025-08-14 | 09:34:40 | ORCL | 2025-08-15 | 1 | 242.94 | ||||||||||||
| 2025-08-14 | 09:31:57 | ORCL | 2025-08-15 | 1 | 243.935 | ||||||||||||
| 2025-08-13 | 14:32:52 | ORCL | 2025-08-15 | 2 | 244.545 | ||||||||||||
| 2025-08-13 | 14:18:58 | ORCL | 2025-08-15 | 2 | 245.165 | ||||||||||||
| 2025-08-13 | 14:15:02 | ORCL | 2025-08-22 | 9 | 245.19 | ||||||||||||
| 2025-08-13 | 14:12:37 | ORCL | 2025-08-15 | 2 | 245.25 | ||||||||||||
| 2025-08-13 | 13:49:01 | ORCL | 2025-10-17 | 65 | 244.526 | ||||||||||||
| 2025-08-13 | 13:44:28 | ORCL | 2025-08-15 | 2 | 244.755 | ||||||||||||
| 2025-08-13 | 13:38:44 | ORCL | 2025-08-15 | 2 | 244.916 | ||||||||||||
| 2025-08-13 | 13:24:28 | ORCL | 2025-08-22 | 9 | 245.21 | ||||||||||||
| 2025-08-13 | 13:24:28 | ORCL | 2025-08-22 | 9 | 245.21 | ||||||||||||
| 2025-08-13 | 13:23:32 | ORCL | 2025-08-22 | 9 | 245.594 | ||||||||||||
| 2025-08-13 | 13:23:32 | ORCL | 2025-08-22 | 9 | 245.594 | ||||||||||||
| 2025-08-13 | 11:59:10 | ORCL | 2025-08-15 | 2 | 248.97 | ||||||||||||
| 2025-08-13 | 11:50:33 | ORCL | 2025-08-15 | 2 | 249.507 | ||||||||||||
| 2025-08-13 | 11:45:26 | ORCL | 2026-02-20 | 191 | 248.71 | ||||||||||||
| 2025-08-13 | 11:40:32 | ORCL | 2025-08-15 | 2 | 248.215 | ||||||||||||
| 2025-08-13 | 11:29:29 | ORCL | 2025-09-19 | 37 | 248.385 | ||||||||||||
| 2025-08-13 | 11:29:29 | ORCL | 2025-09-19 | 37 | 248.385 | ||||||||||||
| 2025-08-13 | 11:21:09 | ORCL | 2025-08-15 | 2 | 248.403 | ||||||||||||
| 2025-08-13 | 11:14:59 | ORCL | 2025-08-15 | 2 | 249.5 | ||||||||||||
| 2025-08-13 | 11:15:00 | ORCL | 2025-08-15 | 2 | 249.5 | ||||||||||||
| 2025-08-13 | 11:13:38 | ORCL | 2025-08-22 | 9 | 249.735 | ||||||||||||
| 2025-08-13 | 11:12:11 | ORCL | 2026-02-20 | 191 | 250.175 | ||||||||||||
| 2025-08-13 | 11:07:41 | ORCL | 2026-02-20 | 191 | 251.139 | ||||||||||||
| 2025-08-13 | 10:54:25 | ORCL | 2025-08-15 | 2 | 251.855 | ||||||||||||
| 2025-08-13 | 10:53:46 | ORCL | 2025-08-15 | 2 | 251.88 | ||||||||||||
| 2025-08-13 | 10:47:31 | ORCL | 2025-08-15 | 2 | 252.285 | ||||||||||||
| 2025-08-13 | 09:52:28 | ORCL | 2025-08-22 | 9 | 255.895 | ||||||||||||
| 2025-08-13 | 09:52:23 | ORCL | 2025-08-22 | 9 | 255.895 | ||||||||||||
| 2025-08-13 | 09:37:45 | ORCL | 2025-08-15 | 2 | 256.385 | ||||||||||||
| 2025-08-13 | 09:37:36 | ORCL | 2025-08-15 | 2 | 256.44 | ||||||||||||
| 2025-08-12 | 15:56:05 | ORCL | 2025-08-15 | 3 | 253.39 | ||||||||||||
| 2025-08-12 | 15:56:04 | ORCL | 2025-08-15 | 3 | 253.391 | ||||||||||||
| 2025-08-12 | 15:49:33 | ORCL | 2025-08-22 | 10 | 254.815 | ||||||||||||
| 2025-08-12 | 15:49:33 | ORCL | 2025-08-22 | 10 | 254.815 | ||||||||||||
| 2025-08-12 | 15:48:42 | ORCL | 2025-09-19 | 38 | 254.77 | ||||||||||||
| 2025-08-12 | 15:45:07 | ORCL | 2025-08-22 | 10 | 254.73 | ||||||||||||
| 2025-08-12 | 14:57:30 | ORCL | 2025-08-15 | 3 | 254.23 | ||||||||||||
| 2025-08-12 | 14:57:30 | ORCL | 2025-08-15 | 3 | 254.23 | ||||||||||||
| 2025-08-12 | 14:57:12 | ORCL | 2025-08-15 | 3 | 254.22 | ||||||||||||
| 2025-08-12 | 14:57:12 | ORCL | 2025-08-15 | 3 | 254.22 | ||||||||||||
| 2025-08-12 | 14:55:30 | ORCL | 2025-08-15 | 3 | 254.365 | ||||||||||||
| 2025-08-12 | 14:54:57 | ORCL | 2025-08-15 | 3 | 254.33 | ||||||||||||
| 2025-08-12 | 14:54:32 | ORCL | 2025-08-15 | 3 | 254.34 | ||||||||||||
| 2025-08-12 | 14:48:51 | ORCL | 2025-09-19 | 38 | 253.86 | ||||||||||||
| 2025-08-12 | 14:43:02 | ORCL | 2025-08-15 | 3 | 253.975 | ||||||||||||
| 2025-08-12 | 14:42:36 | ORCL | 2025-08-15 | 3 | 254.18 | ||||||||||||
| 2025-08-12 | 14:41:46 | ORCL | 2025-08-22 | 10 | 254.33 | ||||||||||||
| 2025-08-12 | 14:40:13 | ORCL | 2025-08-15 | 3 | 254.275 | ||||||||||||
| 2025-08-12 | 14:40:13 | ORCL | 2025-08-15 | 3 | 254.275 | ||||||||||||
| 2025-08-12 | 14:39:58 | ORCL | 2025-08-15 | 3 | 254.28 | ||||||||||||
| 2025-08-12 | 14:38:21 | ORCL | 2025-08-15 | 3 | 254.474 | ||||||||||||
| 2025-08-12 | 14:38:21 | ORCL | 2025-08-15 | 3 | 254.474 | ||||||||||||
| 2025-08-12 | 14:36:23 | ORCL | 2025-11-21 | 101 | 254.075 | ||||||||||||
| 2025-08-12 | 14:10:31 | ORCL | 2025-08-15 | 3 | 254.24 | ||||||||||||
| 2025-08-12 | 13:58:35 | ORCL | 2026-02-20 | 192 | 254.075 | ||||||||||||
| 2025-08-12 | 13:41:55 | ORCL | 2025-09-19 | 38 | 252.965 | ||||||||||||
| 2025-08-12 | 13:33:43 | ORCL | 2025-09-19 | 38 | 252.319 | ||||||||||||
| 2025-08-12 | 12:34:06 | ORCL | 2025-08-15 | 3 | 251.4 | ||||||||||||
| 2025-08-12 | 12:34:06 | ORCL | 2025-08-15 | 3 | 251.43 | ||||||||||||
| 2025-08-12 | 12:28:11 | ORCL | 2025-08-22 | 10 | 251.533 | ||||||||||||
| 2025-08-12 | 12:27:51 | ORCL | 2025-08-22 | 10 | 251.575 | ||||||||||||
| 2025-08-12 | 12:21:28 | ORCL | 2025-08-15 | 3 | 251.565 | ||||||||||||
| 2025-08-12 | 12:20:54 | ORCL | 2025-08-15 | 3 | 251.402 | ||||||||||||
| 2025-08-12 | 12:20:54 | ORCL | 2025-08-15 | 3 | 251.405 | ||||||||||||
| 2025-08-12 | 12:20:16 | ORCL | 2025-08-15 | 3 | 251.507 | ||||||||||||
| 2025-08-12 | 12:20:16 | ORCL | 2025-08-15 | 3 | 251.507 | ||||||||||||
| 2025-08-12 | 11:54:44 | ORCL | 2026-02-20 | 192 | 251.98 | ||||||||||||
| 2025-08-12 | 11:13:13 | ORCL | 2025-08-22 | 10 | 252.61 | ||||||||||||
| 2025-08-12 | 10:37:51 | ORCL | 2025-08-15 | 3 | 253.065 | ||||||||||||
| 2025-08-12 | 10:37:26 | ORCL | 2025-08-15 | 3 | 252.985 | ||||||||||||
| 2025-08-12 | 10:36:07 | ORCL | 2025-08-15 | 3 | 252.985 | ||||||||||||
| 2025-08-12 | 10:24:16 | ORCL | 2025-08-15 | 3 | 253.339 | ||||||||||||
| 2025-08-12 | 10:21:03 | ORCL | 2025-08-15 | 3 | 254.01 | ||||||||||||
| 2025-08-12 | 10:15:29 | ORCL | 2025-08-15 | 3 | 253.505 | ||||||||||||
| 2025-08-12 | 10:01:36 | ORCL | 2025-08-22 | 10 | 252.665 | ||||||||||||
| 2025-08-12 | 10:00:57 | ORCL | 2025-08-22 | 10 | 252.68 | ||||||||||||
| 2025-08-12 | 09:51:30 | ORCL | 2025-08-15 | 3 | 255.005 | ||||||||||||
| 2025-08-12 | 09:51:30 | ORCL | 2025-08-15 | 3 | 255.0 | ||||||||||||
| 2025-08-12 | 09:51:20 | ORCL | 2025-08-22 | 10 | 255.03 | ||||||||||||
| 2025-08-12 | 09:50:08 | ORCL | 2025-08-15 | 3 | 255.895 | ||||||||||||
| 2025-08-12 | 09:49:10 | ORCL | 2025-08-15 | 3 | 255.906 | ||||||||||||
| 2025-08-12 | 09:45:50 | ORCL | 2025-08-15 | 3 | 256.88 | ||||||||||||
| 2025-08-12 | 09:45:50 | ORCL | 2025-08-15 | 3 | 256.88 | ||||||||||||
| 2025-08-12 | 09:42:17 | ORCL | 2025-08-22 | 10 | 256.176 | ||||||||||||
| 2025-08-11 | 15:51:53 | ORCL | 2025-08-15 | 4 | 252.66 | ||||||||||||
| 2025-08-11 | 15:51:29 | ORCL | 2025-08-15 | 4 | 252.715 | ||||||||||||
| 2025-08-11 | 14:10:37 | ORCL | 2025-09-19 | 39 | 253.37 | ||||||||||||
| 2025-08-11 | 13:56:39 | ORCL | 2025-08-22 | 11 | 253.719 | ||||||||||||
| 2025-08-11 | 13:42:12 | ORCL | 2025-08-15 | 4 | 253.85 | ||||||||||||
| 2025-08-11 | 13:24:59 | ORCL | 2025-08-15 | 4 | 254.285 | ||||||||||||
| 2025-08-11 | 12:49:37 | ORCL | 2025-09-19 | 39 | 253.193 | ||||||||||||
| 2025-08-11 | 11:36:48 | ORCL | 2025-08-15 | 4 | 252.9 | ||||||||||||
| 2025-08-11 | 11:27:41 | ORCL | 2025-08-15 | 4 | 253.63 | ||||||||||||
| 2025-08-11 | 11:13:23 | ORCL | 2025-08-15 | 4 | 254.375 | ||||||||||||
| 2025-08-11 | 09:58:00 | ORCL | 2025-08-15 | 4 | 252.665 | ||||||||||||
| 2025-08-11 | 09:50:06 | ORCL | 2025-08-15 | 4 | 252.94 | ||||||||||||
| 2025-08-11 | 09:41:45 | ORCL | 2025-08-15 | 4 | 251.58 | ||||||||||||
| 2025-08-08 | 15:49:15 | ORCL | 2025-08-15 | 7 | 249.305 | ||||||||||||
| 2025-08-08 | 15:44:05 | ORCL | 2025-08-08 | 0 | 249.84 | ||||||||||||
| 2025-08-08 | 15:29:44 | ORCL | 2025-08-15 | 7 | 249.855 | ||||||||||||
| 2025-08-08 | 15:15:16 | ORCL | 2025-08-15 | 7 | 249.81 | ||||||||||||
| 2025-08-08 | 15:15:16 | ORCL | 2025-08-15 | 7 | 249.81 | ||||||||||||
| 2025-08-08 | 15:13:30 | ORCL | 2025-08-15 | 7 | 249.855 | ||||||||||||
| 2025-08-08 | 15:12:47 | ORCL | 2025-08-15 | 7 | 249.745 | ||||||||||||
| 2025-08-08 | 14:16:05 | ORCL | 2025-08-15 | 7 | 250.413 | ||||||||||||
| 2025-08-08 | 12:32:51 | ORCL | 2025-08-15 | 7 | 248.735 | ||||||||||||
| 2025-08-08 | 12:32:30 | ORCL | 2025-08-15 | 7 | 248.725 | ||||||||||||
| 2025-08-08 | 11:37:03 | ORCL | 2025-08-15 | 7 | 248.64 | ||||||||||||
| 2025-08-08 | 10:37:26 | ORCL | 2025-10-17 | 70 | 250.44 | ||||||||||||
| 2025-08-08 | 10:24:51 | ORCL | 2026-02-20 | 196 | 250.6 | ||||||||||||
| 2025-08-08 | 09:58:08 | ORCL | 2025-08-08 | 0 | 249.314 | ||||||||||||
| 2025-08-08 | 09:54:30 | ORCL | 2025-08-15 | 7 | 249.759 | ||||||||||||
| 2025-08-08 | 09:49:37 | ORCL | 2025-08-15 | 7 | 249.6 | ||||||||||||
| 2025-08-07 | 14:15:23 | ORCL | 2025-08-15 | 8 | 246.744 | ||||||||||||
| 2025-08-07 | 13:38:54 | ORCL | 2025-08-15 | 8 | 248.865 | ||||||||||||
| 2025-08-07 | 13:38:51 | ORCL | 2025-08-15 | 8 | 248.86 | ||||||||||||
| 2025-08-07 | 13:24:25 | ORCL | 2025-08-15 | 8 | 249.855 | ||||||||||||
| 2025-08-07 | 13:04:37 | ORCL | 2025-10-17 | 71 | 249.005 | ||||||||||||
| 2025-08-07 | 13:00:32 | ORCL | 2025-09-19 | 43 | 248.996 | ||||||||||||
| 2025-08-07 | 13:00:17 | ORCL | 2025-09-19 | 43 | 249.076 | ||||||||||||
| 2025-08-07 | 12:45:10 | ORCL | 2025-08-08 | 1 | 248.028 | ||||||||||||
| 2025-08-07 | 12:41:13 | ORCL | 2025-08-08 | 1 | 248.088 | ||||||||||||
| 2025-08-07 | 12:34:51 | ORCL | 2025-08-08 | 1 | 249.245 | ||||||||||||
| 2025-08-07 | 12:34:09 | ORCL | 2025-08-08 | 1 | 249.199 | ||||||||||||
| 2025-08-07 | 12:29:54 | ORCL | 2025-08-15 | 8 | 249.635 | ||||||||||||
| 2025-08-07 | 12:24:00 | ORCL | 2025-08-08 | 1 | 250.28 | ||||||||||||
| 2025-08-07 | 12:12:16 | ORCL | 2025-08-15 | 8 | 250.42 | ||||||||||||
| 2025-08-07 | 10:27:52 | ORCL | 2025-08-08 | 1 | 254.4 | ||||||||||||
| 2025-08-07 | 10:27:52 | ORCL | 2025-08-08 | 1 | 254.4 | ||||||||||||
| 2025-08-07 | 10:27:49 | ORCL | 2025-08-08 | 1 | 254.412 | ||||||||||||
| 2025-08-07 | 09:32:58 | ORCL | 2025-08-08 | 1 | 256.571 | ||||||||||||
| 2025-08-06 | 15:49:57 | ORCL | 2025-08-15 | 9 | 256.05 | ||||||||||||
| 2025-08-06 | 15:36:08 | ORCL | 2025-09-19 | 44 | 255.675 | ||||||||||||
| 2025-08-06 | 14:15:22 | ORCL | 2025-08-15 | 9 | 254.61 | ||||||||||||
| 2025-08-06 | 14:11:17 | ORCL | 2026-06-18 | 316 | 254.655 | ||||||||||||
| 2025-08-06 | 13:08:46 | ORCL | 2025-09-19 | 44 | 253.708 | ||||||||||||
| 2025-08-06 | 10:26:54 | ORCL | 2027-01-15 | 527 | 252.273 | ||||||||||||
| 2025-08-06 | 10:23:24 | ORCL | 2025-08-22 | 16 | 252.461 | ||||||||||||
| 2025-08-06 | 10:05:13 | ORCL | 2025-08-08 | 2 | 254.317 | ||||||||||||
| 2025-08-06 | 10:03:55 | ORCL | 2025-08-15 | 9 | 254.165 | ||||||||||||
| 2025-08-06 | 10:03:20 | ORCL | 2025-08-15 | 9 | 254.155 | ||||||||||||
| 2025-08-06 | 09:54:53 | ORCL | 2025-08-08 | 2 | 253.775 | ||||||||||||
| 2025-08-05 | 13:45:45 | ORCL | 2025-08-08 | 3 | 255.005 | ||||||||||||
| 2025-08-05 | 13:45:45 | ORCL | 2025-08-08 | 3 | 255.035 | ||||||||||||
| 2025-08-05 | 13:44:03 | ORCL | 2025-08-08 | 3 | 254.604 | ||||||||||||
| 2025-08-05 | 12:58:57 | ORCL | 2025-08-08 | 3 | 253.445 | ||||||||||||
| 2025-08-05 | 12:46:58 | ORCL | 2025-10-17 | 73 | 252.63 | ||||||||||||
| 2025-08-05 | 11:28:58 | ORCL | 2025-10-17 | 73 | 251.863 | ||||||||||||
| 2025-08-05 | 11:27:47 | ORCL | 2025-08-08 | 3 | 252.445 | ||||||||||||
| 2025-08-05 | 11:09:19 | ORCL | 2025-08-08 | 3 | 253.51 | ||||||||||||
| 2025-08-05 | 10:59:21 | ORCL | 2025-08-08 | 3 | 252.88 | ||||||||||||
| 2025-08-05 | 10:59:22 | ORCL | 2025-08-08 | 3 | 252.827 | ||||||||||||
| 2025-08-05 | 10:48:20 | ORCL | 2025-08-08 | 3 | 251.81 | ||||||||||||
| 2025-08-05 | 10:47:25 | ORCL | 2025-08-08 | 3 | 252.406 | ||||||||||||
| 2025-08-05 | 10:19:17 | ORCL | 2025-08-08 | 3 | 256.63 | ||||||||||||
| 2025-08-05 | 10:19:17 | ORCL | 2025-08-08 | 3 | 256.63 | ||||||||||||
| 2025-08-05 | 09:57:51 | ORCL | 2025-08-08 | 3 | 257.69 | ||||||||||||
| 2025-08-05 | 09:57:32 | ORCL | 2025-08-08 | 3 | 257.679 | ||||||||||||
| 2025-08-05 | 09:42:08 | ORCL | 2025-09-19 | 45 | 256.482 | ||||||||||||
| 2025-08-05 | 09:41:55 | ORCL | 2025-09-19 | 45 | 256.717 | ||||||||||||
| 2025-08-04 | 13:04:55 | ORCL | 2025-08-08 | 4 | 251.25 | ||||||||||||
| 2025-08-04 | 11:33:29 | ORCL | 2025-08-08 | 4 | 248.767 | ||||||||||||
| 2025-08-04 | 11:20:18 | ORCL | 2025-08-08 | 4 | 249.04 | ||||||||||||
| 2025-08-04 | 09:48:56 | ORCL | 2025-09-19 | 46 | 249.67 | ||||||||||||
| 2025-08-04 | 09:44:08 | ORCL | 2025-09-19 | 46 | 248.76 | ||||||||||||
| 2025-08-04 | 09:44:08 | ORCL | 2025-09-19 | 46 | 248.76 | ||||||||||||
| 2025-08-01 | 14:42:54 | ORCL | 2025-08-01 | 0 | 245.535 | ||||||||||||
| 2025-08-01 | 14:42:22 | ORCL | 2025-08-15 | 14 | 245.625 | ||||||||||||
| 2025-08-01 | 14:40:44 | ORCL | 2025-09-19 | 49 | 245.75 | ||||||||||||
| 2025-08-01 | 14:30:43 | ORCL | 2025-08-01 | 0 | 244.815 | ||||||||||||
| 2025-08-01 | 14:14:33 | ORCL | 2025-08-08 | 7 | 243.765 | ||||||||||||
| 2025-08-01 | 13:36:28 | ORCL | 2025-08-01 | 0 | 244.732 | ||||||||||||
| 2025-08-01 | 13:34:51 | ORCL | 2025-09-19 | 49 | 244.89 | ||||||||||||
| 2025-08-01 | 13:34:39 | ORCL | 2025-08-01 | 0 | 244.865 | ||||||||||||
| 2025-08-01 | 13:34:19 | ORCL | 2025-09-19 | 49 | 244.87 | ||||||||||||
| 2025-08-01 | 13:34:19 | ORCL | 2025-09-19 | 49 | 244.87 | ||||||||||||
| 2025-08-01 | 13:23:07 | ORCL | 2025-09-19 | 49 | 244.785 | ||||||||||||
| 2025-08-01 | 13:21:13 | ORCL | 2025-08-01 | 0 | 244.74 | ||||||||||||
| 2025-08-01 | 13:21:10 | ORCL | 2025-08-01 | 0 | 244.763 | ||||||||||||
| 2025-08-01 | 13:09:07 | ORCL | 2025-08-01 | 0 | 244.985 | ||||||||||||
| 2025-08-01 | 13:08:24 | ORCL | 2025-08-15 | 14 | 244.969 | ||||||||||||
| 2025-08-01 | 12:59:08 | ORCL | 2025-08-01 | 0 | 245.247 | ||||||||||||
| 2025-08-01 | 12:55:39 | ORCL | 2025-08-01 | 0 | 245.474 | ||||||||||||
| 2025-08-01 | 12:53:42 | ORCL | 2025-09-19 | 49 | 246.146 | ||||||||||||
| 2025-08-01 | 12:15:04 | ORCL | 2025-08-01 | 0 | 247.265 | ||||||||||||
| 2025-08-01 | 12:02:50 | ORCL | 2025-08-01 | 0 | 247.315 | ||||||||||||
| 2025-08-01 | 10:42:43 | ORCL | 2025-08-01 | 0 | 246.649 | ||||||||||||
| 2025-08-01 | 10:26:21 | ORCL | 2025-09-19 | 49 | 247.515 | ||||||||||||
| 2025-08-01 | 10:23:29 | ORCL | 2025-08-15 | 14 | 247.67 | ||||||||||||
| 2025-08-01 | 10:22:12 | ORCL | 2025-08-15 | 14 | 247.58 | ||||||||||||
| 2025-08-01 | 10:18:31 | ORCL | 2025-08-08 | 7 | 247.1 | ||||||||||||
| 2025-08-01 | 10:18:08 | ORCL | 2025-08-08 | 7 | 247.143 | ||||||||||||
| 2025-08-01 | 10:09:21 | ORCL | 2025-09-19 | 49 | 244.315 | ||||||||||||
| 2025-08-01 | 10:09:21 | ORCL | 2025-09-19 | 49 | 244.315 | ||||||||||||
| 2025-08-01 | 09:58:37 | ORCL | 2025-08-01 | 0 | 243.885 | ||||||||||||
| 2025-08-01 | 09:52:43 | ORCL | 2025-08-01 | 0 | 243.45 | ||||||||||||
| 2025-08-01 | 09:50:35 | ORCL | 2025-08-15 | 14 | 242.439 | ||||||||||||
| 2025-08-01 | 09:49:10 | ORCL | 2025-08-22 | 21 | 242.977 | ||||||||||||
| 2025-08-01 | 09:46:02 | ORCL | 2025-08-15 | 14 | 243.67 | ||||||||||||
| 2025-08-01 | 09:46:02 | ORCL | 2025-08-15 | 14 | 243.67 | ||||||||||||
| 2025-08-01 | 09:38:02 | ORCL | 2025-08-15 | 14 | 246.238 | ||||||||||||
| 2025-08-01 | 09:37:43 | ORCL | 2025-08-15 | 14 | 245.9 | ||||||||||||
| 2025-08-01 | 09:35:32 | ORCL | 2025-08-08 | 7 | 245.847 | ||||||||||||
| 2025-08-01 | 09:35:33 | ORCL | 2026-01-16 | 168 | 245.845 | ||||||||||||
| 2025-08-01 | 09:34:34 | ORCL | 2026-06-18 | 321 | 246.561 | ||||||||||||
| 2025-08-01 | 09:33:47 | ORCL | 2025-08-08 | 7 | 246.725 | ||||||||||||
| 2025-07-31 | 14:05:52 | ORCL | 2025-08-15 | 15 | 255.425 | ||||||||||||
| 2025-07-31 | 11:58:31 | ORCL | 2025-08-01 | 1 | 259.347 | ||||||||||||
| 2025-07-31 | 11:51:53 | ORCL | 2025-08-01 | 1 | 259.585 | ||||||||||||
| 2025-07-31 | 11:51:53 | ORCL | 2025-08-01 | 1 | 259.585 | ||||||||||||
| 2025-07-31 | 11:50:04 | ORCL | 2025-08-01 | 1 | 259.37 | ||||||||||||
| 2025-07-31 | 11:45:25 | ORCL | 2025-08-01 | 1 | 259.526 | ||||||||||||
| 2025-07-31 | 11:40:19 | ORCL | 2026-01-16 | 169 | 260.146 | ||||||||||||
| 2025-07-31 | 11:36:10 | ORCL | 2025-08-01 | 1 | 259.836 | ||||||||||||
| 2025-07-31 | 11:36:06 | ORCL | 2025-08-01 | 1 | 259.695 | ||||||||||||
| 2025-07-31 | 11:15:20 | ORCL | 2025-08-08 | 8 | 259.195 | ||||||||||||
| 2025-07-31 | 11:15:20 | ORCL | 2025-08-08 | 8 | 259.195 | ||||||||||||
| 2025-07-31 | 11:06:26 | ORCL | 2025-10-17 | 78 | 260.775 | ||||||||||||
| 2025-07-31 | 10:39:01 | ORCL | 2025-08-01 | 1 | 259.185 | ||||||||||||
| 2025-07-31 | 10:31:08 | ORCL | 2026-01-16 | 169 | 258.385 | ||||||||||||
| 2025-07-31 | 10:26:55 | ORCL | 2025-08-01 | 1 | 258.157 | ||||||||||||
| 2025-07-31 | 10:26:41 | ORCL | 2025-08-01 | 1 | 258.47 | ||||||||||||
| 2025-07-31 | 10:26:43 | ORCL | 2025-08-01 | 1 | 258.455 | ||||||||||||
| 2025-07-31 | 10:14:35 | ORCL | 2025-08-08 | 8 | 257.68 | ||||||||||||
| 2025-07-31 | 10:11:11 | ORCL | 2025-08-22 | 22 | 257.015 | ||||||||||||
| 2025-07-31 | 10:06:01 | ORCL | 2025-08-08 | 8 | 257.02 | ||||||||||||
| 2025-07-31 | 10:06:01 | ORCL | 2025-08-08 | 8 | 257.02 | ||||||||||||
| 2025-07-31 | 10:05:20 | ORCL | 2025-08-22 | 22 | 256.83 | ||||||||||||
| 2025-07-31 | 09:55:50 | ORCL | 2025-08-08 | 8 | 256.531 | ||||||||||||
| 2025-07-31 | 09:55:51 | ORCL | 2025-08-08 | 8 | 256.421 | ||||||||||||
| 2025-07-31 | 09:50:49 | ORCL | 2025-08-01 | 1 | 256.655 | ||||||||||||
| 2025-07-31 | 09:50:49 | ORCL | 2025-08-01 | 1 | 256.655 | ||||||||||||
| 2025-07-31 | 09:50:46 | ORCL | 2025-08-22 | 22 | 256.516 | ||||||||||||
| 2025-07-31 | 09:48:11 | ORCL | 2025-08-01 | 1 | 256.125 | ||||||||||||
| 2025-07-31 | 09:47:38 | ORCL | 2025-08-01 | 1 | 256.195 | ||||||||||||
| 2025-07-31 | 09:46:33 | ORCL | 2025-08-01 | 1 | 255.588 | ||||||||||||
| 2025-07-31 | 09:45:06 | ORCL | 2025-08-08 | 8 | 254.96 | ||||||||||||
| 2025-07-31 | 09:45:06 | ORCL | 2025-08-08 | 8 | 255.082 | ||||||||||||
| 2025-07-31 | 09:45:06 | ORCL | 2025-08-01 | 1 | 254.888 | ||||||||||||
| 2025-07-31 | 09:37:33 | ORCL | 2025-08-08 | 8 | 254.635 | ||||||||||||
| 2025-07-31 | 09:37:33 | ORCL | 2025-08-08 | 8 | 254.635 | ||||||||||||
| 2025-07-30 | 15:38:44 | ORCL | 2025-08-01 | 2 | 247.61 | ||||||||||||
| 2025-07-30 | 10:37:22 | ORCL | 2025-08-01 | 2 | 250.865 | ||||||||||||
| 2025-07-30 | 10:23:10 | ORCL | 2026-01-16 | 170 | 250.66 | ||||||||||||
| 2025-07-30 | 10:23:10 | ORCL | 2026-01-16 | 170 | 250.66 | ||||||||||||
| 2025-07-30 | 10:23:10 | ORCL | 2026-01-16 | 170 | 250.66 | ||||||||||||
| 2025-07-30 | 10:22:43 | ORCL | 2026-01-16 | 170 | 250.665 | ||||||||||||
| 2025-07-30 | 10:22:43 | ORCL | 2026-01-16 | 170 | 250.665 | ||||||||||||
| 2025-07-30 | 10:22:43 | ORCL | 2026-01-16 | 170 | 250.665 | ||||||||||||
| 2025-07-30 | 10:19:41 | ORCL | 2025-08-01 | 2 | 250.52 | ||||||||||||
| 2025-07-30 | 10:19:41 | ORCL | 2025-08-01 | 2 | 250.52 | ||||||||||||
| 2025-07-29 | 14:36:43 | ORCL | 2025-08-15 | 17 | 249.11 | ||||||||||||
| 2025-07-29 | 12:06:30 | ORCL | 2025-08-15 | 17 | 249.19 | ||||||||||||
| 2025-07-29 | 12:03:42 | ORCL | 2025-08-08 | 10 | 248.825 | ||||||||||||
| 2025-07-29 | 12:03:09 | ORCL | 2025-08-08 | 10 | 248.833 | ||||||||||||
| 2025-07-29 | 11:29:43 | ORCL | 2025-10-17 | 80 | 246.795 | ||||||||||||
| 2025-07-29 | 11:29:43 | ORCL | 2025-10-17 | 80 | 246.795 | ||||||||||||
| 2025-07-29 | 11:27:06 | ORCL | 2025-08-01 | 3 | 247.32 | ||||||||||||
| 2025-07-29 | 11:26:37 | ORCL | 2025-08-01 | 3 | 247.329 | ||||||||||||
| 2025-07-29 | 11:23:23 | ORCL | 2025-08-01 | 3 | 247.975 | ||||||||||||
| 2025-07-29 | 11:17:02 | ORCL | 2025-08-15 | 17 | 248.025 | ||||||||||||
| 2025-07-29 | 11:14:20 | ORCL | 2025-08-22 | 24 | 248.73 | ||||||||||||
| 2025-07-29 | 11:03:01 | ORCL | 2025-08-01 | 3 | 248.767 | ||||||||||||
| 2025-07-29 | 10:55:29 | ORCL | 2026-01-16 | 171 | 248.695 | ||||||||||||
| 2025-07-29 | 10:51:07 | ORCL | 2025-08-01 | 3 | 249.61 | ||||||||||||
| 2025-07-29 | 10:47:55 | ORCL | 2025-08-01 | 3 | 250.655 | ||||||||||||
| 2025-07-29 | 10:41:23 | ORCL | 2025-08-01 | 3 | 250.695 | ||||||||||||
| 2025-07-29 | 10:41:23 | ORCL | 2025-08-01 | 3 | 250.695 | ||||||||||||
| 2025-07-29 | 10:31:05 | ORCL | 2025-08-01 | 3 | 250.419 | ||||||||||||
| 2025-07-29 | 10:27:49 | ORCL | 2025-08-01 | 3 | 250.385 | ||||||||||||
| 2025-07-29 | 10:03:30 | ORCL | 2025-08-29 | 31 | 252.225 | ||||||||||||
| 2025-07-29 | 10:01:41 | ORCL | 2025-08-01 | 3 | 252.6 | ||||||||||||
| 2025-07-29 | 10:01:42 | ORCL | 2025-08-01 | 3 | 252.646 | ||||||||||||
| 2025-07-29 | 10:01:00 | ORCL | 2025-08-01 | 3 | 252.585 | ||||||||||||
| 2025-07-29 | 10:01:01 | ORCL | 2025-08-01 | 3 | 252.635 | ||||||||||||
| 2025-07-29 | 09:58:30 | ORCL | 2025-08-01 | 3 | 252.61 | ||||||||||||
| 2025-07-29 | 09:58:30 | ORCL | 2025-08-01 | 3 | 252.61 | ||||||||||||
| 2025-07-29 | 09:53:16 | ORCL | 2025-10-17 | 80 | 252.425 | ||||||||||||
| 2025-07-29 | 09:53:16 | ORCL | 2025-10-17 | 80 | 252.465 | ||||||||||||
| 2025-07-29 | 09:48:37 | ORCL | 2025-08-01 | 3 | 251.67 | ||||||||||||
| 2025-07-29 | 09:45:06 | ORCL | 2025-08-15 | 17 | 250.72 | ||||||||||||
| 2025-07-29 | 09:40:47 | ORCL | 2025-08-01 | 3 | 251.72 | ||||||||||||
| 2025-07-29 | 09:40:47 | ORCL | 2025-08-01 | 3 | 251.88 | ||||||||||||
| 2025-07-28 | 15:57:17 | ORCL | 2025-08-01 | 4 | 247.38 | ||||||||||||
| 2025-07-28 | 15:57:17 | ORCL | 2025-08-01 | 4 | 247.379 | ||||||||||||
| 2025-07-28 | 15:47:41 | ORCL | 2025-08-01 | 4 | 247.335 | ||||||||||||
| 2025-07-28 | 15:47:41 | ORCL | 2025-08-01 | 4 | 247.335 | ||||||||||||
| 2025-07-28 | 15:40:12 | ORCL | 2025-08-01 | 4 | 247.03 | ||||||||||||
| 2025-07-28 | 15:39:09 | ORCL | 2025-08-01 | 4 | 247.11 | ||||||||||||
| 2025-07-28 | 14:03:48 | ORCL | 2025-08-01 | 4 | 246.318 | ||||||||||||
| 2025-07-28 | 14:01:59 | ORCL | 2025-08-01 | 4 | 246.365 | ||||||||||||
| 2025-07-28 | 14:01:02 | ORCL | 2025-08-01 | 4 | 246.295 | ||||||||||||
| 2025-07-28 | 13:51:24 | ORCL | 2025-08-01 | 4 | 246.31 | ||||||||||||
| 2025-07-28 | 13:51:24 | ORCL | 2025-08-01 | 4 | 246.311 | ||||||||||||
| 2025-07-28 | 13:46:22 | ORCL | 2025-08-01 | 4 | 246.25 | ||||||||||||
| 2025-07-28 | 13:46:02 | ORCL | 2025-08-01 | 4 | 246.235 | ||||||||||||
| 2025-07-28 | 13:44:24 | ORCL | 2025-08-01 | 4 | 246.22 | ||||||||||||
| 2025-07-28 | 13:44:19 | ORCL | 2025-08-01 | 4 | 246.175 | ||||||||||||
| 2025-07-28 | 13:42:58 | ORCL | 2026-01-16 | 172 | 246.2 | ||||||||||||
| 2025-07-28 | 13:41:09 | ORCL | 2025-08-01 | 4 | 246.19 | ||||||||||||
| 2025-07-28 | 13:38:55 | ORCL | 2025-10-17 | 81 | 245.936 | ||||||||||||
| 2025-07-28 | 11:39:12 | ORCL | 2025-08-15 | 18 | 244.294 | ||||||||||||
| 2025-07-28 | 10:03:14 | ORCL | 2025-08-15 | 18 | 244.524 | ||||||||||||
| 2025-07-28 | 10:02:39 | ORCL | 2025-08-15 | 18 | 244.335 | ||||||||||||
| 2025-07-28 | 10:02:22 | ORCL | 2025-09-19 | 53 | 244.31 | ||||||||||||
| 2025-07-28 | 09:52:33 | ORCL | 2025-10-17 | 81 | 244.653 | ||||||||||||
| 2025-07-25 | 15:45:04 | ORCL | 2026-01-16 | 175 | 245.23 | ||||||||||||
| 2025-07-25 | 14:46:57 | ORCL | 2025-08-15 | 21 | 244.81 | ||||||||||||
| 2025-07-25 | 13:34:51 | ORCL | 2025-07-25 | 0 | 245.145 | ||||||||||||
| 2025-07-25 | 12:23:20 | ORCL | 2025-07-25 | 0 | 244.675 | ||||||||||||
| 2025-07-25 | 11:54:02 | ORCL | 2025-07-25 | 0 | 244.575 | ||||||||||||
| 2025-07-25 | 11:41:23 | ORCL | 2025-10-17 | 84 | 244.785 | ||||||||||||
| 2025-07-25 | 11:20:39 | ORCL | 2025-07-25 | 0 | 244.555 | ||||||||||||
| 2025-07-25 | 11:15:40 | ORCL | 2025-08-15 | 21 | 244.519 | ||||||||||||
| 2025-07-25 | 11:15:40 | ORCL | 2025-08-15 | 21 | 244.51 | ||||||||||||
| 2025-07-25 | 10:38:46 | ORCL | 2026-02-20 | 210 | 243.62 | ||||||||||||
| 2025-07-25 | 09:55:49 | ORCL | 2025-08-01 | 7 | 242.885 | ||||||||||||
| 2025-07-24 | 15:58:54 | ORCL | 2025-07-25 | 1 | 242.669 | ||||||||||||
| 2025-07-24 | 15:58:54 | ORCL | 2025-07-25 | 1 | 242.669 | ||||||||||||
| 2025-07-24 | 14:18:33 | ORCL | 2025-07-25 | 1 | 242.995 | ||||||||||||
| 2025-07-24 | 13:13:42 | ORCL | 2025-07-25 | 1 | 242.295 | ||||||||||||
| 2025-07-24 | 13:12:21 | ORCL | 2027-12-17 | 876 | 242.15 | ||||||||||||
| 2025-07-24 | 11:58:20 | ORCL | 2025-07-25 | 1 | 241.22 | ||||||||||||
| 2025-07-24 | 11:08:27 | ORCL | 2025-08-01 | 8 | 241.8 | ||||||||||||
| 2025-07-24 | 10:05:03 | ORCL | 2025-07-25 | 1 | 242.7 | ||||||||||||
| 2025-07-24 | 09:59:12 | ORCL | 2025-08-01 | 8 | 243.26 | ||||||||||||
| 2025-07-24 | 09:59:12 | ORCL | 2025-08-01 | 8 | 243.26 | ||||||||||||
| 2025-07-24 | 09:57:55 | ORCL | 2025-08-01 | 8 | 243.995 | ||||||||||||
| 2025-07-24 | 09:55:23 | ORCL | 2025-07-25 | 1 | 243.475 | ||||||||||||
| 2025-07-24 | 09:53:45 | ORCL | 2025-08-01 | 8 | 243.355 | ||||||||||||
| 2025-07-24 | 09:50:23 | ORCL | 2025-07-25 | 1 | 243.376 | ||||||||||||
| 2025-07-24 | 09:45:30 | ORCL | 2025-08-15 | 22 | 243.095 | ||||||||||||
| 2025-07-24 | 09:45:30 | ORCL | 2025-08-15 | 22 | 243.095 | ||||||||||||
| 2025-07-24 | 09:43:38 | ORCL | 2025-08-15 | 22 | 242.765 | ||||||||||||
| 2025-07-24 | 09:34:58 | ORCL | 2025-07-25 | 1 | 242.67 | ||||||||||||
| 2025-07-24 | 09:33:57 | ORCL | 2025-07-25 | 1 | 242.215 | ||||||||||||
| 2025-07-24 | 09:33:34 | ORCL | 2025-07-25 | 1 | 241.15 | ||||||||||||
| 2025-07-23 | 15:39:19 | ORCL | 2025-09-19 | 58 | 241.61 | ||||||||||||
| 2025-07-23 | 15:34:18 | ORCL | 2025-08-01 | 9 | 241.525 | ||||||||||||
| 2025-07-23 | 13:56:47 | ORCL | 2025-07-25 | 2 | 241.505 | ||||||||||||
| 2025-07-23 | 13:52:19 | ORCL | 2025-07-25 | 2 | 241.035 | ||||||||||||
| 2025-07-23 | 13:00:53 | ORCL | 2025-07-25 | 2 | 243.325 | ||||||||||||
| 2025-07-23 | 12:29:45 | ORCL | 2025-07-25 | 2 | 241.89 | ||||||||||||
| 2025-07-23 | 12:02:15 | ORCL | 2025-08-01 | 9 | 241.845 | ||||||||||||
| 2025-07-23 | 11:57:00 | ORCL | 2025-08-29 | 37 | 242.525 | ||||||||||||
| 2025-07-23 | 11:57:00 | ORCL | 2025-08-29 | 37 | 242.525 | ||||||||||||
| 2025-07-23 | 10:20:58 | ORCL | 2025-07-25 | 2 | 239.59 | ||||||||||||
| 2025-07-23 | 10:18:50 | ORCL | 2025-08-15 | 23 | 239.355 | ||||||||||||
| 2025-07-23 | 09:56:16 | ORCL | 2025-08-15 | 23 | 240.445 | ||||||||||||
| 2025-07-23 | 09:39:21 | ORCL | 2025-08-15 | 23 | 240.88 | ||||||||||||
| 2025-07-23 | 09:33:08 | ORCL | 2025-08-01 | 9 | 238.994 | ||||||||||||
| 2025-07-22 | 15:58:54 | ORCL | 2025-08-01 | 10 | 238.235 | ||||||||||||
| 2025-07-22 | 15:05:30 | ORCL | 2025-08-15 | 24 | 236.93 | ||||||||||||
| 2025-07-22 | 14:24:37 | ORCL | 2025-08-15 | 24 | 237.236 | ||||||||||||
| 2025-07-22 | 14:22:06 | ORCL | 2025-08-15 | 24 | 237.25 | ||||||||||||
| 2025-07-22 | 14:19:42 | ORCL | 2025-08-15 | 24 | 236.86 | ||||||||||||
| 2025-07-22 | 14:18:14 | ORCL | 2025-08-15 | 24 | 236.805 | ||||||||||||
| 2025-07-22 | 14:18:13 | ORCL | 2025-08-15 | 24 | 236.64 | ||||||||||||
| 2025-07-22 | 14:16:36 | ORCL | 2025-08-15 | 24 | 236.985 | ||||||||||||
| 2025-07-22 | 14:14:01 | ORCL | 2025-08-01 | 10 | 237.199 | ||||||||||||
| 2025-07-22 | 13:37:20 | ORCL | 2025-08-15 | 24 | 237.98 | ||||||||||||
| 2025-07-22 | 13:37:20 | ORCL | 2025-08-15 | 24 | 237.98 | ||||||||||||
| 2025-07-22 | 13:00:19 | ORCL | 2025-07-25 | 3 | 238.265 | ||||||||||||
| 2025-07-22 | 12:01:07 | ORCL | 2026-01-16 | 178 | 238.776 | ||||||||||||
| 2025-07-22 | 12:01:07 | ORCL | 2026-01-16 | 178 | 238.78 | ||||||||||||
| 2025-07-22 | 12:01:07 | ORCL | 2026-01-16 | 178 | 238.776 | ||||||||||||
| 2025-07-22 | 11:34:22 | ORCL | 2025-08-01 | 10 | 238.46 | ||||||||||||
| 2025-07-22 | 11:24:21 | ORCL | 2025-09-19 | 59 | 238.055 | ||||||||||||
| 2025-07-22 | 11:20:30 | ORCL | 2025-08-01 | 10 | 238.275 | ||||||||||||
| 2025-07-22 | 10:52:09 | ORCL | 2025-07-25 | 3 | 238.07 | ||||||||||||
| 2025-07-22 | 10:38:00 | ORCL | 2025-07-25 | 3 | 238.259 | ||||||||||||
| 2025-07-22 | 10:37:56 | ORCL | 2025-08-01 | 10 | 238.225 | ||||||||||||
| 2025-07-22 | 10:35:17 | ORCL | 2025-07-25 | 3 | 237.851 | ||||||||||||
| 2025-07-22 | 10:32:32 | ORCL | 2025-09-19 | 59 | 237.504 | ||||||||||||
| 2025-07-22 | 10:27:17 | ORCL | 2025-08-15 | 24 | 236.363 | ||||||||||||
| 2025-07-22 | 10:12:58 | ORCL | 2026-01-16 | 178 | 237.52 | ||||||||||||
| 2025-07-22 | 10:02:09 | ORCL | 2025-08-08 | 17 | 236.45 | ||||||||||||
| 2025-07-22 | 10:01:58 | ORCL | 2025-08-01 | 10 | 236.275 | ||||||||||||
| 2025-07-22 | 10:01:58 | ORCL | 2025-08-01 | 10 | 236.28 | ||||||||||||
| 2025-07-22 | 09:59:18 | ORCL | 2025-08-15 | 24 | 235.675 | ||||||||||||
| 2025-07-22 | 09:58:14 | ORCL | 2025-08-15 | 24 | 236.245 | ||||||||||||
| 2025-07-22 | 09:58:00 | ORCL | 2025-08-15 | 24 | 236.11 | ||||||||||||
| 2025-07-22 | 09:55:05 | ORCL | 2025-08-15 | 24 | 236.045 | ||||||||||||
| 2025-07-22 | 09:54:10 | ORCL | 2025-08-15 | 24 | 236.01 | ||||||||||||
| 2025-07-22 | 09:53:50 | ORCL | 2025-08-15 | 24 | 236.345 | ||||||||||||
| 2025-07-22 | 09:53:50 | ORCL | 2025-08-15 | 24 | 236.345 | ||||||||||||
| 2025-07-22 | 09:53:05 | ORCL | 2025-10-17 | 87 | 236.719 | ||||||||||||
| 2025-07-22 | 09:53:06 | ORCL | 2025-10-17 | 87 | 236.72 | ||||||||||||
| 2025-07-22 | 09:53:05 | ORCL | 2025-10-17 | 87 | 236.72 | ||||||||||||
| 2025-07-22 | 09:52:39 | ORCL | 2025-08-15 | 24 | 236.835 | ||||||||||||
| 2025-07-22 | 09:52:15 | ORCL | 2025-08-15 | 24 | 236.895 | ||||||||||||
| 2025-07-22 | 09:50:45 | ORCL | 2026-01-16 | 178 | 238.051 | ||||||||||||
| 2025-07-22 | 09:50:35 | ORCL | 2025-08-15 | 24 | 237.74 | ||||||||||||
| 2025-07-22 | 09:49:58 | ORCL | 2025-08-15 | 24 | 237.75 | ||||||||||||
| 2025-07-22 | 09:48:04 | ORCL | 2025-08-15 | 24 | 238.726 | ||||||||||||
| 2025-07-22 | 09:47:58 | ORCL | 2025-08-01 | 10 | 238.5 | ||||||||||||
| 2025-07-22 | 09:46:58 | ORCL | 2025-10-17 | 87 | 239.69 | ||||||||||||
| 2025-07-22 | 09:46:38 | ORCL | 2025-10-17 | 87 | 239.945 | ||||||||||||
| 2025-07-22 | 09:46:06 | ORCL | 2025-09-19 | 59 | 239.885 | ||||||||||||
| 2025-07-22 | 09:45:24 | ORCL | 2025-09-19 | 59 | 239.685 | ||||||||||||
| 2025-07-22 | 09:42:28 | ORCL | 2025-08-01 | 10 | 239.244 | ||||||||||||
| 2025-07-22 | 09:34:54 | ORCL | 2025-07-25 | 3 | 241.11 | ||||||||||||
| 2025-07-22 | 09:34:54 | ORCL | 2025-07-25 | 3 | 241.11 | ||||||||||||
| 2025-07-22 | 09:34:05 | ORCL | 2025-07-25 | 3 | 241.095 | ||||||||||||
| 2025-07-21 | 15:55:27 | ORCL | 2025-12-19 | 151 | 243.555 | ||||||||||||
| 2025-07-21 | 15:51:48 | ORCL | 2025-07-25 | 4 | 243.67 | ||||||||||||
| 2025-07-21 | 15:51:48 | ORCL | 2025-07-25 | 4 | 243.67 | ||||||||||||
| 2025-07-21 | 15:45:20 | ORCL | 2025-08-15 | 25 | 243.805 | ||||||||||||
| 2025-07-21 | 15:10:47 | ORCL | 2026-09-18 | 424 | 244.05 | ||||||||||||
| 2025-07-21 | 14:47:13 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:47:13 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:47:11 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:47:12 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:47:12 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:47:11 | ORCL | 2025-08-15 | 25 | 244.885 | ||||||||||||
| 2025-07-21 | 14:15:03 | ORCL | 2025-08-15 | 25 | 244.595 | ||||||||||||
| 2025-07-21 | 13:20:24 | ORCL | 2025-07-25 | 4 | 245.88 | ||||||||||||
| 2025-07-21 | 12:46:36 | ORCL | 2025-07-25 | 4 | 245.089 | ||||||||||||
| 2025-07-21 | 12:46:36 | ORCL | 2025-07-25 | 4 | 245.09 | ||||||||||||
| 2025-07-21 | 10:25:23 | ORCL | 2025-07-25 | 4 | 245.53 | ||||||||||||
| 2025-07-21 | 10:07:20 | ORCL | 2025-07-25 | 4 | 245.73 | ||||||||||||
| 2025-07-21 | 10:05:58 | ORCL | 2025-08-15 | 25 | 245.785 | ||||||||||||
| 2025-07-21 | 09:51:40 | ORCL | 2025-07-25 | 4 | 245.725 | ||||||||||||
| 2025-07-21 | 09:51:40 | ORCL | 2025-07-25 | 4 | 245.606 | ||||||||||||
| 2025-07-21 | 09:51:40 | ORCL | 2025-07-25 | 4 | 245.725 | ||||||||||||
| 2025-07-21 | 09:36:11 | ORCL | 2025-09-19 | 60 | 244.37 | ||||||||||||
| 2025-07-21 | 09:35:10 | ORCL | 2025-09-19 | 60 | 244.475 | ||||||||||||
| 2025-07-18 | 15:41:39 | ORCL | 2025-08-15 | 28 | 245.68 | ||||||||||||
| 2025-07-18 | 15:38:25 | ORCL | 2025-08-15 | 28 | 245.95 | ||||||||||||
| 2025-07-18 | 15:30:21 | ORCL | 2025-10-17 | 91 | 246.0 | ||||||||||||
| 2025-07-18 | 15:26:28 | ORCL | 2025-07-25 | 7 | 245.81 | ||||||||||||
| 2025-07-18 | 15:26:28 | ORCL | 2025-07-25 | 7 | 245.81 | ||||||||||||
| 2025-07-18 | 15:25:43 | ORCL | 2025-08-15 | 28 | 245.865 | ||||||||||||
| 2025-07-18 | 15:16:11 | ORCL | 2025-07-18 | 0 | 246.455 | ||||||||||||
| 2025-07-18 | 15:04:51 | ORCL | 2025-07-25 | 7 | 245.865 | ||||||||||||
| 2025-07-18 | 15:04:51 | ORCL | 2025-07-25 | 7 | 245.865 | ||||||||||||
| 2025-07-18 | 14:46:43 | ORCL | 2025-08-01 | 14 | 246.305 | ||||||||||||
| 2025-07-18 | 14:33:19 | ORCL | 2025-08-01 | 14 | 246.745 | ||||||||||||
| 2025-07-18 | 14:14:48 | ORCL | 2025-07-25 | 7 | 246.91 | ||||||||||||
| 2025-07-18 | 13:51:50 | ORCL | 2025-10-17 | 91 | 246.34 | ||||||||||||
| 2025-07-18 | 13:37:20 | ORCL | 2025-07-18 | 0 | 246.92 | ||||||||||||
| 2025-07-18 | 13:35:41 | ORCL | 2025-07-18 | 0 | 246.985 | ||||||||||||
| 2025-07-18 | 13:35:21 | ORCL | 2025-10-17 | 91 | 246.965 | ||||||||||||
| 2025-07-18 | 13:34:48 | ORCL | 2025-07-18 | 0 | 246.905 | ||||||||||||
| 2025-07-18 | 13:33:59 | ORCL | 2025-07-18 | 0 | 246.735 | ||||||||||||
| 2025-07-18 | 13:33:38 | ORCL | 2025-07-18 | 0 | 246.74 | ||||||||||||
| 2025-07-18 | 13:33:30 | ORCL | 2025-07-18 | 0 | 246.602 | ||||||||||||
| 2025-07-18 | 13:33:19 | ORCL | 2025-07-18 | 0 | 246.43 | ||||||||||||
| 2025-07-18 | 12:27:34 | ORCL | 2025-08-15 | 28 | 245.995 | ||||||||||||
| 2025-07-18 | 12:26:03 | ORCL | 2025-07-18 | 0 | 246.16 | ||||||||||||
| 2025-07-18 | 11:43:47 | ORCL | 2025-07-25 | 7 | 246.484 | ||||||||||||
| 2025-07-18 | 11:22:53 | ORCL | 2025-07-18 | 0 | 246.21 | ||||||||||||
| 2025-07-18 | 11:14:01 | ORCL | 2025-07-18 | 0 | 246.03 | ||||||||||||
| 2025-07-18 | 10:40:21 | ORCL | 2025-07-18 | 0 | 246.059 | ||||||||||||
| 2025-07-18 | 10:36:38 | ORCL | 2025-07-18 | 0 | 246.845 | ||||||||||||
| 2025-07-18 | 10:34:27 | ORCL | 2025-08-22 | 35 | 246.727 | ||||||||||||
| 2025-07-18 | 10:25:56 | ORCL | 2025-07-25 | 7 | 247.16 | ||||||||||||
| 2025-07-18 | 10:24:41 | ORCL | 2025-08-15 | 28 | 247.804 | ||||||||||||
| 2025-07-18 | 09:58:31 | ORCL | 2025-10-17 | 91 | 248.195 | ||||||||||||
| 2025-07-18 | 09:56:03 | ORCL | 2025-10-17 | 91 | 248.181 | ||||||||||||
| 2025-07-18 | 09:51:16 | ORCL | 2025-07-18 | 0 | 248.755 | ||||||||||||
| 2025-07-18 | 09:33:45 | ORCL | 2025-08-15 | 28 | 248.356 | ||||||||||||
| 2025-07-18 | 09:31:28 | ORCL | 2025-07-18 | 0 | 248.195 | ||||||||||||
| 2025-07-17 | 15:55:44 | ORCL | 2025-07-18 | 1 | 249.304 | ||||||||||||
| 2025-07-17 | 15:54:32 | ORCL | 2025-08-15 | 29 | 248.701 | ||||||||||||
| 2025-07-17 | 15:53:13 | ORCL | 2025-07-18 | 1 | 248.88 | ||||||||||||
| 2025-07-17 | 15:40:32 | ORCL | 2025-07-18 | 1 | 249.2 | ||||||||||||
| 2025-07-17 | 15:38:17 | ORCL | 2025-07-18 | 1 | 249.185 | ||||||||||||
| 2025-07-17 | 15:33:51 | ORCL | 2025-07-25 | 8 | 249.25 | ||||||||||||
| 2025-07-17 | 15:31:44 | ORCL | 2025-07-18 | 1 | 249.555 | ||||||||||||
| 2025-07-17 | 15:29:02 | ORCL | 2025-07-25 | 8 | 249.01 | ||||||||||||
| 2025-07-17 | 15:28:54 | ORCL | 2025-07-18 | 1 | 248.965 | ||||||||||||
| 2025-07-17 | 15:25:32 | ORCL | 2025-07-25 | 8 | 248.99 | ||||||||||||
| 2025-07-17 | 15:25:12 | ORCL | 2025-07-18 | 1 | 249.045 | ||||||||||||
| 2025-07-17 | 15:21:21 | ORCL | 2025-07-18 | 1 | 248.995 | ||||||||||||
| 2025-07-17 | 15:20:59 | ORCL | 2025-07-18 | 1 | 248.93 | ||||||||||||
| 2025-07-17 | 15:20:51 | ORCL | 2025-07-18 | 1 | 248.93 | ||||||||||||
| 2025-07-17 | 15:11:26 | ORCL | 2025-08-01 | 15 | 248.975 | ||||||||||||
| 2025-07-17 | 14:47:27 | ORCL | 2025-07-25 | 8 | 248.065 | ||||||||||||
| 2025-07-17 | 14:47:27 | ORCL | 2025-07-25 | 8 | 248.035 | ||||||||||||
| 2025-07-17 | 14:40:11 | ORCL | 2025-07-18 | 1 | 247.485 | ||||||||||||
| 2025-07-17 | 14:19:38 | ORCL | 2025-07-18 | 1 | 247.195 | ||||||||||||
| 2025-07-17 | 14:13:36 | ORCL | 2025-07-18 | 1 | 246.83 | ||||||||||||
| 2025-07-17 | 13:29:00 | ORCL | 2025-07-25 | 8 | 247.45 | ||||||||||||
| 2025-07-17 | 13:29:00 | ORCL | 2025-07-25 | 8 | 247.45 | ||||||||||||
| 2025-07-17 | 13:19:28 | ORCL | 2025-07-18 | 1 | 247.545 | ||||||||||||
| 2025-07-17 | 13:19:28 | ORCL | 2025-07-18 | 1 | 247.545 | ||||||||||||
| 2025-07-17 | 12:51:54 | ORCL | 2025-07-25 | 8 | 247.544 | ||||||||||||
| 2025-07-17 | 12:51:54 | ORCL | 2025-07-25 | 8 | 247.539 | ||||||||||||
| 2025-07-17 | 12:44:08 | ORCL | 2025-07-18 | 1 | 247.59 | ||||||||||||
| 2025-07-17 | 12:43:59 | ORCL | 2025-08-15 | 29 | 247.63 | ||||||||||||
| 2025-07-17 | 12:43:00 | ORCL | 2025-08-15 | 29 | 247.565 | ||||||||||||
| 2025-07-17 | 12:42:21 | ORCL | 2025-08-15 | 29 | 247.55 | ||||||||||||
| 2025-07-17 | 12:42:21 | ORCL | 2025-08-15 | 29 | 247.55 | ||||||||||||
| 2025-07-17 | 12:35:26 | ORCL | 2025-08-15 | 29 | 247.92 | ||||||||||||
| 2025-07-17 | 12:06:36 | ORCL | 2025-07-18 | 1 | 248.739 | ||||||||||||
| 2025-07-17 | 11:56:05 | ORCL | 2025-08-15 | 29 | 248.775 | ||||||||||||
| 2025-07-17 | 11:55:23 | ORCL | 2025-08-15 | 29 | 248.805 | ||||||||||||
| 2025-07-17 | 11:54:37 | ORCL | 2025-08-15 | 29 | 248.93 | ||||||||||||
| 2025-07-17 | 11:54:37 | ORCL | 2025-08-15 | 29 | 248.93 | ||||||||||||
| 2025-07-17 | 11:52:43 | ORCL | 2026-01-16 | 183 | 249.173 | ||||||||||||
| 2025-07-17 | 11:51:17 | ORCL | 2025-07-18 | 1 | 248.98 | ||||||||||||
| 2025-07-17 | 11:36:50 | ORCL | 2025-07-18 | 1 | 249.656 | ||||||||||||
| 2025-07-17 | 11:36:50 | ORCL | 2025-07-18 | 1 | 249.656 | ||||||||||||
| 2025-07-17 | 11:36:34 | ORCL | 2026-12-18 | 519 | 249.775 | ||||||||||||
| 2025-07-17 | 11:32:30 | ORCL | 2025-08-01 | 15 | 249.755 | ||||||||||||
| 2025-07-17 | 11:31:47 | ORCL | 2026-01-16 | 183 | 249.78 | ||||||||||||
| 2025-07-17 | 11:29:11 | ORCL | 2026-01-16 | 183 | 249.634 | ||||||||||||
| 2025-07-17 | 11:20:33 | ORCL | 2025-07-18 | 1 | 250.075 | ||||||||||||
| 2025-07-17 | 11:17:43 | ORCL | 2025-09-19 | 64 | 250.333 | ||||||||||||
| 2025-07-17 | 11:13:56 | ORCL | 2025-07-18 | 1 | 250.37 | ||||||||||||
| 2025-07-17 | 11:08:33 | ORCL | 2025-07-18 | 1 | 250.6 | ||||||||||||
| 2025-07-17 | 11:03:11 | ORCL | 2025-08-22 | 36 | 250.519 | ||||||||||||
| 2025-07-17 | 11:03:11 | ORCL | 2025-08-22 | 36 | 250.52 | ||||||||||||
| 2025-07-17 | 11:03:11 | ORCL | 2025-08-22 | 36 | 250.519 | ||||||||||||
| 2025-07-17 | 10:57:03 | ORCL | 2025-08-15 | 29 | 250.724 | ||||||||||||
| 2025-07-17 | 10:57:03 | ORCL | 2025-08-15 | 29 | 250.725 | ||||||||||||
| 2025-07-17 | 10:56:31 | ORCL | 2025-10-17 | 92 | 250.406 | ||||||||||||
| 2025-07-17 | 10:49:39 | ORCL | 2026-06-18 | 336 | 249.843 | ||||||||||||
| 2025-07-17 | 10:35:42 | ORCL | 2025-07-18 | 1 | 249.79 | ||||||||||||
| 2025-07-17 | 10:35:42 | ORCL | 2025-07-18 | 1 | 249.746 | ||||||||||||
| 2025-07-17 | 10:35:42 | ORCL | 2025-07-18 | 1 | 249.752 | ||||||||||||
| 2025-07-17 | 10:33:49 | ORCL | 2025-07-18 | 1 | 250.815 | ||||||||||||
| 2025-07-17 | 10:33:22 | ORCL | 2025-07-18 | 1 | 250.795 | ||||||||||||
| 2025-07-17 | 10:29:43 | ORCL | 2025-07-25 | 8 | 250.385 | ||||||||||||
| 2025-07-17 | 10:29:21 | ORCL | 2025-07-25 | 8 | 250.06 | ||||||||||||
| 2025-07-17 | 10:23:26 | ORCL | 2025-08-15 | 29 | 248.506 | ||||||||||||
| 2025-07-17 | 10:23:26 | ORCL | 2025-08-15 | 29 | 248.678 | ||||||||||||
| 2025-07-17 | 10:22:53 | ORCL | 2025-07-25 | 8 | 248.86 | ||||||||||||
| 2025-07-17 | 10:22:53 | ORCL | 2025-07-25 | 8 | 248.86 | ||||||||||||
| 2025-07-17 | 10:22:15 | ORCL | 2025-07-25 | 8 | 248.945 | ||||||||||||
| 2025-07-17 | 10:20:21 | ORCL | 2025-07-18 | 1 | 248.986 | ||||||||||||
| 2025-07-17 | 10:20:04 | ORCL | 2025-07-25 | 8 | 249.1 | ||||||||||||
| 2025-07-17 | 10:19:45 | ORCL | 2025-07-25 | 8 | 249.135 | ||||||||||||
| 2025-07-17 | 10:19:45 | ORCL | 2025-07-25 | 8 | 249.135 | ||||||||||||
| 2025-07-17 | 10:18:44 | ORCL | 2025-07-18 | 1 | 249.45 | ||||||||||||
| 2025-07-17 | 10:18:44 | ORCL | 2025-07-18 | 1 | 249.45 | ||||||||||||
| 2025-07-17 | 10:16:01 | ORCL | 2025-07-18 | 1 | 249.32 | ||||||||||||
| 2025-07-17 | 10:15:46 | ORCL | 2025-07-18 | 1 | 249.28 | ||||||||||||
| 2025-07-17 | 10:10:19 | ORCL | 2025-08-01 | 15 | 249.637 | ||||||||||||
| 2025-07-17 | 10:06:44 | ORCL | 2025-07-18 | 1 | 249.775 | ||||||||||||
| 2025-07-17 | 10:06:26 | ORCL | 2025-07-18 | 1 | 249.911 | ||||||||||||
| 2025-07-17 | 10:05:04 | ORCL | 2025-07-25 | 8 | 250.05 | ||||||||||||
| 2025-07-17 | 10:03:07 | ORCL | 2025-07-18 | 1 | 250.505 | ||||||||||||
| 2025-07-17 | 10:03:07 | ORCL | 2025-07-18 | 1 | 250.505 | ||||||||||||
| 2025-07-17 | 10:02:01 | ORCL | 2025-10-17 | 92 | 251.37 | ||||||||||||
| 2025-07-17 | 09:58:03 | ORCL | 2025-07-25 | 8 | 249.4 | ||||||||||||
| 2025-07-17 | 09:58:04 | ORCL | 2025-07-25 | 8 | 249.415 | ||||||||||||
| 2025-07-17 | 09:57:27 | ORCL | 2025-07-25 | 8 | 249.19 | ||||||||||||
| 2025-07-17 | 09:57:27 | ORCL | 2025-07-25 | 8 | 249.19 | ||||||||||||
| 2025-07-17 | 09:57:13 | ORCL | 2025-07-25 | 8 | 249.145 | ||||||||||||
| 2025-07-17 | 09:57:11 | ORCL | 2025-07-25 | 8 | 249.175 | ||||||||||||
| 2025-07-17 | 09:57:12 | ORCL | 2025-07-25 | 8 | 249.165 | ||||||||||||
| 2025-07-17 | 09:57:00 | ORCL | 2025-07-18 | 1 | 249.015 | ||||||||||||
| 2025-07-17 | 09:56:44 | ORCL | 2025-07-25 | 8 | 248.991 | ||||||||||||
| 2025-07-17 | 09:56:44 | ORCL | 2025-07-25 | 8 | 249.172 | ||||||||||||
| 2025-07-17 | 09:56:29 | ORCL | 2025-08-01 | 15 | 249.125 | ||||||||||||
| 2025-07-17 | 09:56:22 | ORCL | 2025-07-25 | 8 | 248.84 | ||||||||||||
| 2025-07-17 | 09:56:22 | ORCL | 2025-07-25 | 8 | 248.84 | ||||||||||||
| 2025-07-17 | 09:56:19 | ORCL | 2025-08-08 | 22 | 248.755 | ||||||||||||
| 2025-07-17 | 09:55:17 | ORCL | 2025-07-18 | 1 | 248.27 | ||||||||||||
| 2025-07-17 | 09:54:59 | ORCL | 2025-07-25 | 8 | 248.36 | ||||||||||||
| 2025-07-17 | 09:54:59 | ORCL | 2025-07-25 | 8 | 248.36 | ||||||||||||
| 2025-07-17 | 09:54:52 | ORCL | 2025-07-18 | 1 | 248.25 | ||||||||||||
| 2025-07-17 | 09:52:06 | ORCL | 2025-07-18 | 1 | 246.72 | ||||||||||||
| 2025-07-17 | 09:52:06 | ORCL | 2025-07-18 | 1 | 246.688 | ||||||||||||
| 2025-07-17 | 09:49:08 | ORCL | 2025-08-15 | 29 | 246.525 | ||||||||||||
| 2025-07-17 | 09:47:45 | ORCL | 2025-07-18 | 1 | 245.574 | ||||||||||||
| 2025-07-17 | 09:47:44 | ORCL | 2025-07-18 | 1 | 245.45 | ||||||||||||
| 2025-07-17 | 09:47:44 | ORCL | 2025-07-18 | 1 | 245.534 | ||||||||||||
| 2025-07-17 | 09:44:44 | ORCL | 2025-08-08 | 22 | 245.535 | ||||||||||||
| 2025-07-17 | 09:43:17 | ORCL | 2025-07-18 | 1 | 245.18 | ||||||||||||
| 2025-07-17 | 09:41:21 | ORCL | 2025-07-18 | 1 | 244.725 | ||||||||||||
| 2025-07-17 | 09:40:51 | ORCL | 2025-07-25 | 8 | 244.923 | ||||||||||||
| 2025-07-17 | 09:40:51 | ORCL | 2025-07-25 | 8 | 244.923 | ||||||||||||
| 2025-07-17 | 09:40:42 | ORCL | 2025-07-18 | 1 | 244.77 | ||||||||||||
| 2025-07-17 | 09:40:38 | ORCL | 2025-07-18 | 1 | 244.705 | ||||||||||||
| 2025-07-17 | 09:39:23 | ORCL | 2025-07-18 | 1 | 244.625 | ||||||||||||
| 2025-07-17 | 09:39:11 | ORCL | 2025-07-18 | 1 | 244.565 | ||||||||||||
| 2025-07-16 | 15:57:56 | ORCL | 2025-07-18 | 2 | 241.28 | ||||||||||||
| 2025-07-16 | 15:57:36 | ORCL | 2025-07-18 | 2 | 241.278 | ||||||||||||
| 2025-07-16 | 15:56:34 | ORCL | 2025-07-18 | 2 | 241.22 | ||||||||||||
| 2025-07-16 | 15:52:24 | ORCL | 2025-07-18 | 2 | 240.97 | ||||||||||||
| 2025-07-16 | 15:52:24 | ORCL | 2025-07-18 | 2 | 240.97 | ||||||||||||
| 2025-07-16 | 15:52:22 | ORCL | 2025-07-18 | 2 | 240.944 | ||||||||||||
| 2025-07-16 | 15:48:41 | ORCL | 2025-07-18 | 2 | 240.787 | ||||||||||||
| 2025-07-16 | 15:43:58 | ORCL | 2025-07-18 | 2 | 240.775 | ||||||||||||
| 2025-07-16 | 15:43:58 | ORCL | 2025-07-18 | 2 | 240.775 | ||||||||||||
| 2025-07-16 | 15:34:27 | ORCL | 2025-07-18 | 2 | 240.35 | ||||||||||||
| 2025-07-16 | 15:34:27 | ORCL | 2025-07-18 | 2 | 240.35 | ||||||||||||
| 2025-07-16 | 15:19:31 | ORCL | 2025-08-15 | 30 | 240.255 | ||||||||||||
| 2025-07-16 | 15:16:12 | ORCL | 2025-09-19 | 65 | 240.47 | ||||||||||||
| 2025-07-16 | 15:16:12 | ORCL | 2025-09-19 | 65 | 240.47 | ||||||||||||
| 2025-07-16 | 15:05:14 | ORCL | 2025-07-18 | 2 | 240.765 | ||||||||||||
| 2025-07-16 | 15:05:14 | ORCL | 2025-07-18 | 2 | 240.765 | ||||||||||||
| 2025-07-16 | 15:05:14 | ORCL | 2025-07-18 | 2 | 240.765 | ||||||||||||
| 2025-07-16 | 14:56:51 | ORCL | 2025-08-15 | 30 | 240.4 | ||||||||||||
| 2025-07-16 | 14:56:51 | ORCL | 2025-08-15 | 30 | 240.4 | ||||||||||||
| 2025-07-16 | 14:56:02 | ORCL | 2025-07-25 | 9 | 240.435 | ||||||||||||
| 2025-07-16 | 14:53:10 | ORCL | 2025-07-18 | 2 | 240.03 | ||||||||||||
| 2025-07-16 | 14:52:54 | ORCL | 2025-07-18 | 2 | 240.035 | ||||||||||||
| 2025-07-16 | 14:51:21 | ORCL | 2025-07-18 | 2 | 239.84 | ||||||||||||
| 2025-07-16 | 14:51:21 | ORCL | 2025-07-18 | 2 | 239.84 | ||||||||||||
| 2025-07-16 | 14:50:54 | ORCL | 2025-07-18 | 2 | 239.81 | ||||||||||||
| 2025-07-16 | 14:49:02 | ORCL | 2025-09-19 | 65 | 239.735 | ||||||||||||
| 2025-07-16 | 14:42:07 | ORCL | 2025-07-18 | 2 | 239.525 | ||||||||||||
| 2025-07-16 | 14:35:02 | ORCL | 2025-07-18 | 2 | 239.65 | ||||||||||||
| 2025-07-16 | 14:35:03 | ORCL | 2025-07-18 | 2 | 239.65 | ||||||||||||
| 2025-07-16 | 14:29:31 | ORCL | 2025-07-18 | 2 | 240.115 | ||||||||||||
| 2025-07-16 | 14:29:19 | ORCL | 2025-07-18 | 2 | 240.05 | ||||||||||||
| 2025-07-16 | 14:24:43 | ORCL | 2025-07-18 | 2 | 239.13 | ||||||||||||
| 2025-07-16 | 14:24:43 | ORCL | 2025-07-18 | 2 | 239.18 | ||||||||||||
| 2025-07-16 | 14:24:24 | ORCL | 2025-08-15 | 30 | 239.286 | ||||||||||||
| 2025-07-16 | 14:22:01 | ORCL | 2025-10-17 | 93 | 239.079 | ||||||||||||
| 2025-07-16 | 14:15:43 | ORCL | 2025-07-18 | 2 | 239.08 | ||||||||||||
| 2025-07-16 | 14:09:29 | ORCL | 2025-08-15 | 30 | 238.69 | ||||||||||||
| 2025-07-16 | 14:05:54 | ORCL | 2025-08-15 | 30 | 238.565 | ||||||||||||
| 2025-07-16 | 13:48:39 | ORCL | 2025-07-25 | 9 | 238.405 | ||||||||||||
| 2025-07-16 | 13:43:23 | ORCL | 2025-08-01 | 16 | 238.265 | ||||||||||||
| 2025-07-16 | 13:43:23 | ORCL | 2025-08-01 | 16 | 238.265 | ||||||||||||
| 2025-07-16 | 13:43:23 | ORCL | 2025-08-01 | 16 | 238.265 | ||||||||||||
| 2025-07-16 | 12:56:51 | ORCL | 2025-07-25 | 9 | 237.085 | ||||||||||||
| 2025-07-16 | 12:56:51 | ORCL | 2025-07-25 | 9 | 237.085 | ||||||||||||
| 2025-07-16 | 12:18:14 | ORCL | 2025-07-18 | 2 | 236.5 | ||||||||||||
| 2025-07-16 | 12:08:29 | ORCL | 2025-07-18 | 2 | 236.26 | ||||||||||||
| 2025-07-16 | 11:44:19 | ORCL | 2025-07-25 | 9 | 235.335 | ||||||||||||
| 2025-07-16 | 11:42:51 | ORCL | 2025-07-18 | 2 | 235.055 | ||||||||||||
| 2025-07-16 | 11:39:41 | ORCL | 2025-07-18 | 2 | 234.16 | ||||||||||||
| 2025-07-16 | 11:22:55 | ORCL | 2025-07-18 | 2 | 234.275 | ||||||||||||
| 2025-07-16 | 11:22:55 | ORCL | 2025-07-18 | 2 | 234.275 | ||||||||||||
| 2025-07-16 | 11:16:00 | ORCL | 2025-07-18 | 2 | 235.83 | ||||||||||||
| 2025-07-16 | 11:03:54 | ORCL | 2025-07-18 | 2 | 235.15 | ||||||||||||
| 2025-07-16 | 11:03:54 | ORCL | 2025-07-18 | 2 | 235.15 | ||||||||||||
| 2025-07-16 | 10:57:19 | ORCL | 2025-07-18 | 2 | 234.815 | ||||||||||||
| 2025-07-16 | 10:57:20 | ORCL | 2025-07-18 | 2 | 234.815 | ||||||||||||
| 2025-07-16 | 10:54:31 | ORCL | 2025-07-18 | 2 | 234.655 | ||||||||||||
| 2025-07-16 | 10:47:48 | ORCL | 2025-07-18 | 2 | 234.54 | ||||||||||||
| 2025-07-16 | 10:45:49 | ORCL | 2025-07-18 | 2 | 234.57 | ||||||||||||
| 2025-07-16 | 10:22:01 | ORCL | 2025-07-25 | 9 | 234.361 | ||||||||||||
| 2025-07-15 | 15:58:18 | ORCL | 2025-07-25 | 10 | 234.995 | ||||||||||||
| 2025-07-15 | 15:21:28 | ORCL | 2025-08-01 | 17 | 234.795 | ||||||||||||
| 2025-07-15 | 15:12:14 | ORCL | 2025-10-17 | 94 | 234.88 | ||||||||||||
| 2025-07-15 | 15:11:42 | ORCL | 2025-07-18 | 3 | 235.015 | ||||||||||||
| 2025-07-15 | 15:11:42 | ORCL | 2025-07-18 | 3 | 235.015 | ||||||||||||
| 2025-07-15 | 13:29:32 | ORCL | 2025-07-25 | 10 | 232.705 | ||||||||||||
| 2025-07-15 | 12:09:44 | ORCL | 2025-07-18 | 3 | 232.305 | ||||||||||||
| 2025-07-15 | 12:07:44 | ORCL | 2025-07-18 | 3 | 232.586 | ||||||||||||
| 2025-07-15 | 11:07:03 | ORCL | 2025-07-18 | 3 | 231.39 | ||||||||||||
| 2025-07-15 | 11:07:04 | ORCL | 2025-07-18 | 3 | 231.39 | ||||||||||||
| 2025-07-15 | 10:42:13 | ORCL | 2025-07-18 | 3 | 232.625 | ||||||||||||
| 2025-07-15 | 10:42:13 | ORCL | 2025-07-18 | 3 | 232.625 | ||||||||||||
| 2025-07-15 | 10:23:15 | ORCL | 2025-07-25 | 10 | 232.51 | ||||||||||||
| 2025-07-15 | 10:08:43 | ORCL | 2025-07-25 | 10 | 230.99 | ||||||||||||
| 2025-07-15 | 09:55:59 | ORCL | 2025-10-17 | 94 | 232.47 | ||||||||||||
| 2025-07-15 | 09:49:17 | ORCL | 2025-07-18 | 3 | 231.573 | ||||||||||||
| 2025-07-15 | 09:31:59 | ORCL | 2025-07-18 | 3 | 231.3 | ||||||||||||
| 2025-07-14 | 15:57:57 | ORCL | 2025-10-17 | 95 | 229.24 | ||||||||||||
| 2025-07-14 | 14:45:55 | ORCL | 2025-07-18 | 4 | 229.32 | ||||||||||||
| 2025-07-14 | 14:45:37 | ORCL | 2025-07-18 | 4 | 229.325 | ||||||||||||
| 2025-07-14 | 14:44:43 | ORCL | 2025-07-18 | 4 | 229.34 | ||||||||||||
| 2025-07-14 | 14:33:35 | ORCL | 2025-07-18 | 4 | 229.428 | ||||||||||||
| 2025-07-14 | 13:39:01 | ORCL | 2025-08-15 | 32 | 230.04 | ||||||||||||
| 2025-07-14 | 12:58:15 | ORCL | 2025-07-18 | 4 | 230.15 | ||||||||||||
| 2025-07-14 | 12:50:42 | ORCL | 2025-07-18 | 4 | 230.255 | ||||||||||||
| 2025-07-14 | 12:50:01 | ORCL | 2025-07-18 | 4 | 230.31 | ||||||||||||
| 2025-07-14 | 12:41:33 | ORCL | 2025-07-18 | 4 | 230.305 | ||||||||||||
| 2025-07-14 | 11:40:23 | ORCL | 2025-08-15 | 32 | 229.18 | ||||||||||||
| 2025-07-14 | 11:40:19 | ORCL | 2025-08-15 | 32 | 229.2 | ||||||||||||
| 2025-07-14 | 11:09:49 | ORCL | 2025-07-18 | 4 | 228.506 | ||||||||||||
| 2025-07-14 | 11:09:06 | ORCL | 2025-07-18 | 4 | 228.65 | ||||||||||||
| 2025-07-14 | 10:12:26 | ORCL | 2025-07-25 | 11 | 226.042 | ||||||||||||
| 2025-07-14 | 09:44:32 | ORCL | 2025-07-25 | 11 | 226.176 | ||||||||||||
| 2025-07-14 | 09:32:10 | ORCL | 2025-07-18 | 4 | 228.02 | ||||||||||||
| 2025-07-11 | 15:57:53 | ORCL | 2025-07-11 | 0 | 230.31 | ||||||||||||
| 2025-07-11 | 15:52:27 | ORCL | 2025-07-18 | 7 | 230.644 | ||||||||||||
| 2025-07-11 | 15:48:47 | ORCL | 2025-07-18 | 7 | 230.495 | ||||||||||||
| 2025-07-11 | 15:46:20 | ORCL | 2025-08-15 | 35 | 230.56 | ||||||||||||
| 2025-07-11 | 15:46:20 | ORCL | 2025-08-15 | 35 | 230.56 | ||||||||||||
| 2025-07-11 | 15:39:22 | ORCL | 2025-09-19 | 70 | 230.675 | ||||||||||||
| 2025-07-11 | 15:21:39 | ORCL | 2027-01-15 | 553 | 230.781 | ||||||||||||
| 2025-07-11 | 15:04:03 | ORCL | 2025-08-15 | 35 | 230.6 | ||||||||||||
| 2025-07-11 | 15:02:59 | ORCL | 2025-07-11 | 0 | 230.78 | ||||||||||||
| 2025-07-11 | 15:02:59 | ORCL | 2025-07-11 | 0 | 230.78 | ||||||||||||
| 2025-07-11 | 15:01:56 | ORCL | 2025-08-15 | 35 | 230.88 | ||||||||||||
| 2025-07-11 | 14:58:22 | ORCL | 2025-08-15 | 35 | 230.755 | ||||||||||||
| 2025-07-11 | 14:57:32 | ORCL | 2025-07-11 | 0 | 230.89 | ||||||||||||
| 2025-07-11 | 14:21:24 | ORCL | 2025-07-11 | 0 | 231.115 | ||||||||||||
| 2025-07-11 | 13:59:22 | ORCL | 2025-10-17 | 98 | 230.895 | ||||||||||||
| 2025-07-11 | 13:56:56 | ORCL | 2025-10-17 | 98 | 231.335 | ||||||||||||
| 2025-07-11 | 13:49:11 | ORCL | 2025-07-11 | 0 | 231.415 | ||||||||||||
| 2025-07-11 | 13:42:08 | ORCL | 2025-07-11 | 0 | 231.485 | ||||||||||||
| 2025-07-11 | 13:35:14 | ORCL | 2025-07-11 | 0 | 232.145 | ||||||||||||
| 2025-07-11 | 12:24:24 | ORCL | 2025-07-11 | 0 | 232.45 | ||||||||||||
| 2025-07-11 | 12:12:24 | ORCL | 2025-07-18 | 7 | 232.33 | ||||||||||||
| 2025-07-11 | 11:48:28 | ORCL | 2025-07-25 | 14 | 232.631 | ||||||||||||
| 2025-07-11 | 09:58:58 | ORCL | 2025-07-11 | 0 | 232.185 | ||||||||||||
| 2025-07-11 | 09:51:25 | ORCL | 2025-07-18 | 7 | 231.314 | ||||||||||||
| 2025-07-11 | 09:49:59 | ORCL | 2025-07-18 | 7 | 231.0 | ||||||||||||
| 2025-07-11 | 09:47:21 | ORCL | 2025-07-25 | 14 | 230.964 | ||||||||||||
| 2025-07-11 | 09:44:48 | ORCL | 2025-07-18 | 7 | 230.575 | ||||||||||||
| 2025-07-11 | 09:44:48 | ORCL | 2025-07-18 | 7 | 230.575 | ||||||||||||
| 2025-07-11 | 09:44:29 | ORCL | 2025-07-18 | 7 | 230.359 | ||||||||||||
| 2025-07-11 | 09:32:12 | ORCL | 2025-07-18 | 7 | 232.365 | ||||||||||||
| 2025-07-11 | 09:32:12 | ORCL | 2025-07-18 | 7 | 232.365 | ||||||||||||
| 2025-07-10 | 14:06:00 | ORCL | 2026-01-16 | 190 | 237.215 | ||||||||||||
| 2025-07-10 | 14:05:44 | ORCL | 2026-01-16 | 190 | 237.18 | ||||||||||||
| 2025-07-10 | 11:58:47 | ORCL | 2025-07-11 | 1 | 236.02 | ||||||||||||
| 2025-07-10 | 11:25:47 | ORCL | 2025-12-19 | 162 | 235.24 | ||||||||||||
| 2025-07-10 | 11:24:49 | ORCL | 2025-12-19 | 162 | 235.27 | ||||||||||||
| 2025-07-10 | 11:24:45 | ORCL | 2025-12-19 | 162 | 235.38 | ||||||||||||
| 2025-07-10 | 11:19:35 | ORCL | 2025-07-11 | 1 | 234.97 | ||||||||||||
| 2025-07-10 | 11:01:54 | ORCL | 2025-08-15 | 36 | 236.19 | ||||||||||||
| 2025-07-10 | 11:01:53 | ORCL | 2025-08-15 | 36 | 236.19 | ||||||||||||
| 2025-07-10 | 10:56:49 | ORCL | 2025-08-08 | 29 | 236.115 | ||||||||||||
| 2025-07-10 | 10:02:37 | ORCL | 2025-07-11 | 1 | 236.275 | ||||||||||||
| 2025-07-10 | 10:02:37 | ORCL | 2025-07-11 | 1 | 236.348 | ||||||||||||
| 2025-07-10 | 09:54:35 | ORCL | 2027-01-15 | 554 | 237.048 | ||||||||||||
| 2025-07-10 | 09:54:35 | ORCL | 2027-01-15 | 554 | 237.054 | ||||||||||||
| 2025-07-10 | 09:40:17 | ORCL | 2025-07-18 | 8 | 238.88 | ||||||||||||
| 2025-07-10 | 09:40:17 | ORCL | 2025-07-18 | 8 | 238.885 | ||||||||||||
| 2025-07-10 | 09:38:46 | ORCL | 2025-07-11 | 1 | 238.735 | ||||||||||||
| 2025-07-10 | 09:34:59 | ORCL | 2025-08-15 | 36 | 239.425 | ||||||||||||
| 2025-07-10 | 09:33:02 | ORCL | 2025-07-11 | 1 | 238.31 | ||||||||||||
| 2025-07-10 | 09:32:30 | ORCL | 2025-07-11 | 1 | 237.829 | ||||||||||||
| 2025-07-10 | 09:32:30 | ORCL | 2025-07-11 | 1 | 237.825 | ||||||||||||
| 2025-07-10 | 09:32:07 | ORCL | 2025-07-11 | 1 | 237.913 | ||||||||||||
| 2025-07-09 | 15:59:06 | ORCL | 2025-07-11 | 2 | 236.15 | ExDiv | |||||||||||
| 2025-07-09 | 15:58:50 | ORCL | 2025-07-11 | 2 | 236.115 | ExDiv | |||||||||||
| 2025-07-09 | 15:58:18 | ORCL | 2025-08-15 | 37 | 236.27 | ExDiv | |||||||||||
| 2025-07-09 | 15:57:28 | ORCL | 2025-07-11 | 2 | 236.355 | ExDiv | |||||||||||
| 2025-07-09 | 15:57:14 | ORCL | 2025-07-11 | 2 | 236.34 | ExDiv | |||||||||||
| 2025-07-09 | 15:56:27 | ORCL | 2025-07-11 | 2 | 236.06 | ExDiv | |||||||||||
| 2025-07-09 | 15:49:41 | ORCL | 2025-07-18 | 9 | 235.24 | ExDiv | |||||||||||
| 2025-07-09 | 15:49:41 | ORCL | 2025-07-18 | 9 | 235.24 | ExDiv | |||||||||||
| 2025-07-09 | 15:30:36 | ORCL | 2026-01-16 | 191 | 234.69 | ExDiv | |||||||||||
| 2025-07-09 | 14:38:54 | ORCL | 2025-07-18 | 9 | 235.17 | ExDiv | |||||||||||
| 2025-07-09 | 14:38:54 | ORCL | 2025-07-11 | 2 | 235.17 | ExDiv | |||||||||||
| 2025-07-09 | 14:38:52 | ORCL | 2025-07-11 | 2 | 235.17 | ExDiv | |||||||||||
| 2025-07-09 | 14:38:52 | ORCL | 2025-07-18 | 9 | 235.17 | ExDiv | |||||||||||
| 2025-07-09 | 14:24:45 | ORCL | 2025-07-18 | 9 | 235.12 | ExDiv | |||||||||||
| 2025-07-09 | 14:24:45 | ORCL | 2025-07-11 | 2 | 235.121 | ExDiv | |||||||||||
| 2025-07-09 | 14:24:18 | ORCL | 2025-07-11 | 2 | 235.185 | ExDiv | |||||||||||
| 2025-07-09 | 14:10:07 | ORCL | 2025-07-11 | 2 | 235.205 | ExDiv | |||||||||||
| 2025-07-09 | 14:01:05 | ORCL | 2025-07-18 | 9 | 235.855 | ExDiv | |||||||||||
| 2025-07-09 | 14:01:05 | ORCL | 2025-07-18 | 9 | 235.855 | ExDiv | |||||||||||
| 2025-07-09 | 13:52:13 | ORCL | 2025-07-11 | 2 | 235.5 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:55 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:55 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:54 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:54 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:52 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:52 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:50 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:50 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:49 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:49 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:47 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:47 | ORCL | 2025-07-11 | 2 | 235.445 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:45 | ORCL | 2025-07-11 | 2 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:43 | ORCL | 2025-07-11 | 2 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:43 | ORCL | 2025-07-11 | 2 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:42 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:39 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:37 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:35 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:34 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:32 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:31 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:51:28 | ORCL | 2025-07-18 | 9 | 235.41 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:59 | ORCL | 2025-07-11 | 2 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:29:45 | ORCL | 2025-07-18 | 9 | 235.365 | ExDiv | |||||||||||
| 2025-07-09 | 13:28:11 | ORCL | 2025-07-25 | 16 | 235.24 | ExDiv | |||||||||||
| 2025-07-09 | 13:28:11 | ORCL | 2025-07-18 | 9 | 235.24 | ExDiv | |||||||||||
| 2025-07-09 | 13:24:50 | ORCL | 2025-07-11 | 2 | 235.545 | ExDiv | |||||||||||
| 2025-07-09 | 13:21:43 | ORCL | 2025-07-18 | 9 | 235.32 | ExDiv | |||||||||||
| 2025-07-09 | 13:21:43 | ORCL | 2025-07-18 | 9 | 235.305 | ExDiv | |||||||||||
| 2025-07-09 | 13:10:33 | ORCL | 2025-07-11 | 2 | 235.005 | ExDiv | |||||||||||
| 2025-07-09 | 13:10:01 | ORCL | 2025-07-11 | 2 | 235.095 | ExDiv | |||||||||||
| 2025-07-09 | 12:54:12 | ORCL | 2025-08-15 | 37 | 235.21 | ExDiv | |||||||||||
| 2025-07-09 | 12:51:11 | ORCL | 2025-07-11 | 2 | 235.145 | ExDiv | |||||||||||
| 2025-07-09 | 12:50:11 | ORCL | 2025-08-15 | 37 | 235.039 | ExDiv | |||||||||||
| 2025-07-09 | 12:48:29 | ORCL | 2025-12-19 | 163 | 234.905 | ExDiv | |||||||||||
| 2025-07-09 | 11:27:19 | ORCL | 2025-07-18 | 9 | 234.4 | ExDiv | |||||||||||
| 2025-07-09 | 11:21:17 | ORCL | 2025-07-18 | 9 | 233.895 | ExDiv | |||||||||||
| 2025-07-09 | 11:21:17 | ORCL | 2025-07-18 | 9 | 233.895 | ExDiv | |||||||||||
| 2025-07-09 | 10:48:57 | ORCL | 2025-12-19 | 163 | 233.31 | ExDiv | |||||||||||
| 2025-07-09 | 10:20:46 | ORCL | 2025-08-15 | 37 | 234.391 | ExDiv | |||||||||||
| 2025-07-09 | 10:17:01 | ORCL | 2025-08-15 | 37 | 233.965 | ExDiv | |||||||||||
| 2025-07-09 | 10:13:50 | ORCL | 2025-07-11 | 2 | 233.775 | ExDiv | |||||||||||
| 2025-07-09 | 10:12:36 | ORCL | 2025-08-15 | 37 | 233.695 | ExDiv | |||||||||||
| 2025-07-09 | 10:12:35 | ORCL | 2025-08-15 | 37 | 233.65 | ExDiv | |||||||||||
| 2025-07-09 | 10:11:44 | ORCL | 2025-08-15 | 37 | 233.35 | ExDiv | |||||||||||
| 2025-07-09 | 10:11:36 | ORCL | 2025-12-19 | 163 | 233.456 | ExDiv | |||||||||||
| 2025-07-09 | 10:10:30 | ORCL | 2025-07-11 | 2 | 233.361 | ExDiv | |||||||||||
| 2025-07-09 | 10:06:46 | ORCL | 2025-07-11 | 2 | 233.805 | ExDiv | |||||||||||
| 2025-07-09 | 10:04:46 | ORCL | 2025-12-19 | 163 | 234.33 | ExDiv | |||||||||||
| 2025-07-09 | 10:04:24 | ORCL | 2025-08-15 | 37 | 234.306 | ExDiv | |||||||||||
| 2025-07-09 | 10:04:12 | ORCL | 2025-08-15 | 37 | 234.415 | ExDiv | |||||||||||
| 2025-07-09 | 10:02:46 | ORCL | 2025-09-19 | 72 | 234.295 | ExDiv | |||||||||||
| 2025-07-09 | 10:02:46 | ORCL | 2025-09-19 | 72 | 234.281 | ExDiv | |||||||||||
| 2025-07-09 | 10:02:19 | ORCL | 2025-09-19 | 72 | 234.365 | ExDiv | |||||||||||
| 2025-07-09 | 10:01:46 | ORCL | 2025-09-19 | 72 | 234.54 | ExDiv | |||||||||||
| 2025-07-09 | 09:57:09 | ORCL | 2025-08-15 | 37 | 235.105 | ExDiv | |||||||||||
| 2025-07-09 | 09:57:09 | ORCL | 2025-08-15 | 37 | 235.105 | ExDiv | |||||||||||
| 2025-07-09 | 09:56:07 | ORCL | 2026-01-16 | 191 | 234.935 | ExDiv | |||||||||||
| 2025-07-08 | 15:47:32 | ORCL | 2025-08-15 | 38 | 233.95 | ||||||||||||
| 2025-07-08 | 15:22:24 | ORCL | 2025-07-11 | 3 | 233.763 | ||||||||||||
| 2025-07-08 | 14:59:15 | ORCL | 2025-08-15 | 38 | 234.552 | ||||||||||||
| 2025-07-08 | 14:58:46 | ORCL | 2025-10-17 | 101 | 234.45 | ||||||||||||
| 2025-07-08 | 14:13:21 | ORCL | 2025-07-18 | 10 | 236.296 | ||||||||||||
| 2025-07-08 | 14:12:42 | ORCL | 2025-07-25 | 17 | 236.31 | ||||||||||||
| 2025-07-08 | 14:12:39 | ORCL | 2025-07-18 | 10 | 236.29 | ||||||||||||
| 2025-07-08 | 13:39:16 | ORCL | 2025-07-25 | 17 | 237.397 | ||||||||||||
| 2025-07-08 | 13:18:53 | ORCL | 2025-07-18 | 10 | 236.522 | ||||||||||||
| 2025-07-08 | 13:18:17 | ORCL | 2025-07-18 | 10 | 236.57 | ||||||||||||
| 2025-07-08 | 13:17:57 | ORCL | 2025-07-18 | 10 | 236.852 | ||||||||||||
| 2025-07-08 | 12:44:54 | ORCL | 2026-01-16 | 192 | 236.5 | ||||||||||||
| 2025-07-08 | 12:43:31 | ORCL | 2025-07-18 | 10 | 236.65 | ||||||||||||
| 2025-07-08 | 12:30:57 | ORCL | 2025-07-18 | 10 | 236.245 | ||||||||||||
| 2025-07-08 | 12:28:19 | ORCL | 2025-07-18 | 10 | 236.605 | ||||||||||||
| 2025-07-08 | 12:28:19 | ORCL | 2025-07-18 | 10 | 236.605 | ||||||||||||
| 2025-07-08 | 12:24:34 | ORCL | 2025-07-18 | 10 | 236.46 | ||||||||||||
| 2025-07-08 | 12:10:32 | ORCL | 2025-07-18 | 10 | 235.93 | ||||||||||||
| 2025-07-08 | 11:55:13 | ORCL | 2025-07-11 | 3 | 234.16 | ||||||||||||
| 2025-07-08 | 11:48:47 | ORCL | 2025-07-18 | 10 | 233.34 | ||||||||||||
| 2025-07-08 | 11:48:47 | ORCL | 2025-07-18 | 10 | 233.31 | ||||||||||||
| 2025-07-08 | 11:48:02 | ORCL | 2025-07-18 | 10 | 233.39 | ||||||||||||
| 2025-07-08 | 11:47:37 | ORCL | 2025-07-18 | 10 | 233.38 | ||||||||||||
| 2025-07-08 | 11:47:22 | ORCL | 2025-07-18 | 10 | 233.465 | ||||||||||||
| 2025-07-08 | 11:34:43 | ORCL | 2025-08-15 | 38 | 234.143 | ||||||||||||
| 2025-07-08 | 11:29:29 | ORCL | 2025-07-18 | 10 | 234.98 | ||||||||||||
| 2025-07-08 | 11:26:02 | ORCL | 2025-07-11 | 3 | 234.699 | ||||||||||||
| 2025-07-08 | 11:03:36 | ORCL | 2025-07-18 | 10 | 236.08 | ||||||||||||
| 2025-07-08 | 10:55:14 | ORCL | 2025-07-18 | 10 | 236.871 | ||||||||||||
| 2025-07-08 | 10:31:24 | ORCL | 2025-07-11 | 3 | 237.82 | ||||||||||||
| 2025-07-08 | 10:25:53 | ORCL | 2025-07-11 | 3 | 237.32 | ||||||||||||
| 2025-07-08 | 10:25:12 | ORCL | 2025-07-11 | 3 | 237.44 | ||||||||||||
| 2025-07-08 | 10:06:08 | ORCL | 2025-08-15 | 38 | 237.278 | ||||||||||||
| 2025-07-08 | 10:02:36 | ORCL | 2025-07-11 | 3 | 237.83 | ||||||||||||
| 2025-07-08 | 10:02:36 | ORCL | 2025-07-11 | 3 | 237.83 | ||||||||||||
| 2025-07-08 | 10:01:29 | ORCL | 2025-08-15 | 38 | 238.235 | ||||||||||||
| 2025-07-08 | 10:00:27 | ORCL | 2025-08-15 | 38 | 237.663 | ||||||||||||
| 2025-07-08 | 09:57:40 | ORCL | 2025-08-15 | 38 | 238.003 | ||||||||||||
| 2025-07-08 | 09:57:40 | ORCL | 2025-08-15 | 38 | 238.005 | ||||||||||||
| 2025-07-08 | 09:43:22 | ORCL | 2025-07-11 | 3 | 239.001 | ||||||||||||
| 2025-07-08 | 09:43:24 | ORCL | 2025-07-11 | 3 | 239.01 | ||||||||||||
| 2025-07-08 | 09:42:10 | ORCL | 2025-07-11 | 3 | 240.195 | ||||||||||||
| 2025-07-08 | 09:39:41 | ORCL | 2025-07-18 | 10 | 240.11 | ||||||||||||
| 2025-07-08 | 09:39:19 | ORCL | 2025-07-11 | 3 | 239.87 | ||||||||||||
| 2025-07-08 | 09:38:14 | ORCL | 2025-07-18 | 10 | 239.184 | ||||||||||||
| 2025-07-08 | 09:38:14 | ORCL | 2026-06-18 | 345 | 239.05 | ||||||||||||
| 2025-07-08 | 09:37:50 | ORCL | 2025-07-11 | 3 | 238.655 | ||||||||||||
| 2025-07-08 | 09:37:43 | ORCL | 2025-09-19 | 73 | 238.735 | ||||||||||||
| 2025-07-08 | 09:37:03 | ORCL | 2025-07-11 | 3 | 238.725 | ||||||||||||
| 2025-07-08 | 09:36:36 | ORCL | 2025-07-11 | 3 | 238.94 | ||||||||||||
| 2025-07-08 | 09:36:15 | ORCL | 2025-07-11 | 3 | 239.155 | ||||||||||||
| 2025-07-08 | 09:36:15 | ORCL | 2025-07-11 | 3 | 239.155 | ||||||||||||
| 2025-07-08 | 09:36:12 | ORCL | 2025-07-18 | 10 | 239.19 | ||||||||||||
| 2025-07-08 | 09:36:12 | ORCL | 2025-07-18 | 10 | 239.19 | ||||||||||||
| 2025-07-08 | 09:35:57 | ORCL | 2025-07-11 | 3 | 239.2 | ||||||||||||
| 2025-07-08 | 09:35:57 | ORCL | 2025-09-19 | 73 | 239.18 | ||||||||||||
| 2025-07-08 | 09:35:45 | ORCL | 2025-07-11 | 3 | 239.315 | ||||||||||||
| 2025-07-08 | 09:35:46 | ORCL | 2025-07-11 | 3 | 239.17 | ||||||||||||
| 2025-07-08 | 09:35:33 | ORCL | 2025-12-19 | 164 | 239.247 | ||||||||||||
| 2025-07-08 | 09:35:32 | ORCL | 2025-07-18 | 10 | 239.21 | ||||||||||||
| 2025-07-08 | 09:35:28 | ORCL | 2025-09-19 | 73 | 239.215 | ||||||||||||
| 2025-07-08 | 09:34:30 | ORCL | 2025-07-18 | 10 | 237.81 | ||||||||||||
| 2025-07-08 | 09:34:31 | ORCL | 2025-07-18 | 10 | 237.79 | ||||||||||||
| 2025-07-08 | 09:33:43 | ORCL | 2025-09-19 | 73 | 237.535 | ||||||||||||
| 2025-07-08 | 09:32:28 | ORCL | 2025-07-11 | 3 | 237.215 | ||||||||||||
| 2025-07-07 | 15:25:53 | ORCL | 2025-07-11 | 4 | 233.115 | ||||||||||||
| 2025-07-07 | 15:07:57 | ORCL | 2026-06-18 | 346 | 232.86 | ||||||||||||
| 2025-07-07 | 15:04:06 | ORCL | 2025-07-11 | 4 | 232.755 | ||||||||||||
| 2025-07-07 | 15:03:28 | ORCL | 2025-07-18 | 11 | 232.78 | ||||||||||||
| 2025-07-07 | 14:42:18 | ORCL | 2025-10-17 | 102 | 233.3 | ||||||||||||
| 2025-07-07 | 14:40:22 | ORCL | 2025-08-15 | 39 | 232.84 | ||||||||||||
| 2025-07-07 | 14:30:16 | ORCL | 2025-07-11 | 4 | 231.73 | ||||||||||||
| 2025-07-07 | 14:30:16 | ORCL | 2025-07-11 | 4 | 231.637 | ||||||||||||
| 2025-07-07 | 14:29:03 | ORCL | 2025-07-11 | 4 | 232.095 | ||||||||||||
| 2025-07-07 | 14:27:21 | ORCL | 2025-07-11 | 4 | 232.45 | ||||||||||||
| 2025-07-07 | 14:27:10 | ORCL | 2025-07-11 | 4 | 232.475 | ||||||||||||
| 2025-07-07 | 14:26:41 | ORCL | 2025-07-11 | 4 | 232.63 | ||||||||||||
| 2025-07-07 | 14:19:48 | ORCL | 2025-07-11 | 4 | 232.999 | ||||||||||||
| 2025-07-07 | 14:19:28 | ORCL | 2025-08-15 | 39 | 232.876 | ||||||||||||
| 2025-07-07 | 14:19:28 | ORCL | 2025-08-15 | 39 | 232.876 | ||||||||||||
| 2025-07-07 | 14:18:48 | ORCL | 2025-08-15 | 39 | 233.24 | ||||||||||||
| 2025-07-07 | 14:18:28 | ORCL | 2025-07-11 | 4 | 233.411 | ||||||||||||
| 2025-07-07 | 14:17:55 | ORCL | 2025-07-11 | 4 | 233.505 | ||||||||||||
| 2025-07-07 | 14:10:23 | ORCL | 2025-08-15 | 39 | 234.41 | ||||||||||||
| 2025-07-07 | 14:10:23 | ORCL | 2025-08-15 | 39 | 234.41 | ||||||||||||
| 2025-07-07 | 14:10:23 | ORCL | 2025-08-15 | 39 | 234.395 | ||||||||||||
| 2025-07-07 | 14:10:23 | ORCL | 2025-08-15 | 39 | 234.41 | ||||||||||||
| 2025-07-07 | 13:51:53 | ORCL | 2025-08-15 | 39 | 234.245 | ||||||||||||
| 2025-07-07 | 13:51:16 | ORCL | 2025-10-17 | 102 | 234.105 | ||||||||||||
| 2025-07-07 | 13:26:14 | ORCL | 2025-07-18 | 11 | 233.55 | ||||||||||||
| 2025-07-07 | 13:12:47 | ORCL | 2025-07-25 | 18 | 233.265 | ||||||||||||
| 2025-07-07 | 13:08:48 | ORCL | 2025-07-11 | 4 | 232.87 | ||||||||||||
| 2025-07-07 | 13:05:07 | ORCL | 2025-08-15 | 39 | 232.655 | ||||||||||||
| 2025-07-07 | 13:02:25 | ORCL | 2025-08-15 | 39 | 232.585 | ||||||||||||
| 2025-07-07 | 12:57:41 | ORCL | 2025-08-15 | 39 | 232.44 | ||||||||||||
| 2025-07-07 | 12:55:54 | ORCL | 2025-08-15 | 39 | 232.38 | ||||||||||||
| 2025-07-07 | 12:55:54 | ORCL | 2025-08-15 | 39 | 232.38 | ||||||||||||
| 2025-07-07 | 12:30:05 | ORCL | 2025-07-11 | 4 | 232.957 | ||||||||||||
| 2025-07-07 | 12:28:42 | ORCL | 2025-07-11 | 4 | 232.823 | ||||||||||||
| 2025-07-07 | 12:25:53 | ORCL | 2025-07-25 | 18 | 232.835 | ||||||||||||
| 2025-07-07 | 12:20:13 | ORCL | 2025-07-11 | 4 | 233.941 | ||||||||||||
| 2025-07-07 | 12:20:13 | ORCL | 2025-07-11 | 4 | 233.876 | ||||||||||||
| 2025-07-07 | 12:14:29 | ORCL | 2025-07-11 | 4 | 234.215 | ||||||||||||
| 2025-07-07 | 11:50:40 | ORCL | 2025-08-15 | 39 | 233.825 | ||||||||||||
| 2025-07-07 | 11:45:26 | ORCL | 2025-08-15 | 39 | 234.245 | ||||||||||||
| 2025-07-07 | 11:45:26 | ORCL | 2025-08-15 | 39 | 234.255 | ||||||||||||
| 2025-07-07 | 11:32:34 | ORCL | 2025-09-19 | 74 | 234.775 | ||||||||||||
| 2025-07-07 | 11:32:35 | ORCL | 2025-09-19 | 74 | 234.775 | ||||||||||||
| 2025-07-07 | 11:29:59 | ORCL | 2025-08-15 | 39 | 234.335 | ||||||||||||
| 2025-07-07 | 11:20:44 | ORCL | 2025-07-18 | 11 | 233.605 | ||||||||||||
| 2025-07-07 | 11:18:41 | ORCL | 2025-08-15 | 39 | 233.415 | ||||||||||||
| 2025-07-07 | 11:16:37 | ORCL | 2025-07-11 | 4 | 233.275 | ||||||||||||
| 2025-07-07 | 11:16:37 | ORCL | 2025-07-11 | 4 | 233.275 | ||||||||||||
| 2025-07-07 | 11:15:32 | ORCL | 2025-07-11 | 4 | 233.24 | ||||||||||||
| 2025-07-07 | 11:15:09 | ORCL | 2025-07-11 | 4 | 233.175 | ||||||||||||
| 2025-07-07 | 10:54:41 | ORCL | 2025-07-11 | 4 | 232.05 | ||||||||||||
| 2025-07-07 | 10:40:54 | ORCL | 2025-07-11 | 4 | 232.835 | ||||||||||||
| 2025-07-07 | 10:31:15 | ORCL | 2025-07-11 | 4 | 231.86 | ||||||||||||
| 2025-07-07 | 10:31:16 | ORCL | 2025-07-11 | 4 | 231.845 | ||||||||||||
| 2025-07-07 | 10:12:01 | ORCL | 2025-07-18 | 11 | 230.42 | ||||||||||||
| 2025-07-07 | 10:09:19 | ORCL | 2025-09-19 | 74 | 230.53 | ||||||||||||
| 2025-07-07 | 10:09:03 | ORCL | 2025-09-19 | 74 | 230.755 | ||||||||||||
| 2025-07-07 | 10:09:03 | ORCL | 2025-09-19 | 74 | 230.755 | ||||||||||||
| 2025-07-07 | 10:08:45 | ORCL | 2025-09-19 | 74 | 230.585 | ||||||||||||
| 2025-07-07 | 10:08:46 | ORCL | 2025-09-19 | 74 | 230.606 | ||||||||||||
| 2025-07-07 | 10:08:45 | ORCL | 2025-09-19 | 74 | 230.585 | ||||||||||||
| 2025-07-07 | 10:08:45 | ORCL | 2025-09-19 | 74 | 230.585 | ||||||||||||
| 2025-07-07 | 09:58:18 | ORCL | 2025-07-11 | 4 | 231.415 | ||||||||||||
| 2025-07-07 | 09:58:18 | ORCL | 2025-07-11 | 4 | 231.388 | ||||||||||||
| 2025-07-07 | 09:47:41 | ORCL | 2025-07-18 | 11 | 231.475 | ||||||||||||
| 2025-07-07 | 09:41:56 | ORCL | 2025-07-11 | 4 | 230.41 | ||||||||||||
| 2025-07-07 | 09:41:31 | ORCL | 2025-07-18 | 11 | 230.51 | ||||||||||||
| 2025-07-07 | 09:41:04 | ORCL | 2025-10-17 | 102 | 229.79 | ||||||||||||
| 2025-07-07 | 09:41:05 | ORCL | 2025-10-17 | 102 | 229.76 | ||||||||||||
| 2025-07-07 | 09:41:04 | ORCL | 2025-10-17 | 102 | 229.79 | ||||||||||||
| 2025-07-07 | 09:40:03 | ORCL | 2025-07-11 | 4 | 230.743 | ||||||||||||
| 2025-07-07 | 09:36:54 | ORCL | 2025-07-11 | 4 | 231.04 | ||||||||||||
| 2025-07-07 | 09:36:42 | ORCL | 2025-07-11 | 4 | 231.515 | ||||||||||||
| 2025-07-07 | 09:34:20 | ORCL | 2025-08-15 | 39 | 231.26 | ||||||||||||
| 2025-07-07 | 09:33:23 | ORCL | 2025-08-15 | 39 | 232.65 | ||||||||||||
| 2025-07-07 | 09:33:04 | ORCL | 2025-08-15 | 39 | 232.572 | ||||||||||||
| 2025-07-07 | 09:32:52 | ORCL | 2025-07-11 | 4 | 233.14 | ||||||||||||
| 2025-07-07 | 09:32:36 | ORCL | 2025-07-11 | 4 | 233.275 | ||||||||||||
| 2025-07-07 | 09:32:30 | ORCL | 2025-08-15 | 39 | 232.923 | ||||||||||||
| 2025-07-03 | 12:59:43 | ORCL | 2025-07-18 | 15 | 237.215 | ||||||||||||
| 2025-07-03 | 12:59:43 | ORCL | 2025-07-18 | 15 | 237.215 | ||||||||||||
| 2025-07-03 | 12:59:26 | ORCL | 2025-07-18 | 15 | 237.24 | ||||||||||||
| 2025-07-03 | 12:44:50 | ORCL | 2025-07-03 | 0 | 237.55 | ||||||||||||
| 2025-07-03 | 12:44:48 | ORCL | 2025-07-03 | 0 | 237.53 | ||||||||||||
| 2025-07-03 | 12:44:48 | ORCL | 2025-07-03 | 0 | 237.53 | ||||||||||||
| 2025-07-03 | 12:42:39 | ORCL | 2025-07-25 | 22 | 237.215 | ||||||||||||
| 2025-07-03 | 12:40:15 | ORCL | 2025-07-11 | 8 | 237.33 | ||||||||||||
| 2025-07-03 | 12:39:49 | ORCL | 2025-07-11 | 8 | 237.4 | ||||||||||||
| 2025-07-03 | 12:39:49 | ORCL | 2025-07-11 | 8 | 237.4 | ||||||||||||
| 2025-07-03 | 12:39:27 | ORCL | 2025-07-11 | 8 | 237.425 | ||||||||||||
| 2025-07-03 | 12:39:14 | ORCL | 2025-07-03 | 0 | 237.12 | ||||||||||||
| 2025-07-03 | 12:39:08 | ORCL | 2025-07-18 | 15 | 237.09 | ||||||||||||
| 2025-07-03 | 12:38:44 | ORCL | 2025-07-11 | 8 | 236.775 | ||||||||||||
| 2025-07-03 | 12:37:48 | ORCL | 2025-08-15 | 43 | 236.505 | ||||||||||||
| 2025-07-03 | 12:36:56 | ORCL | 2025-08-15 | 43 | 236.75 | ||||||||||||
| 2025-07-03 | 12:33:18 | ORCL | 2025-07-03 | 0 | 236.575 | ||||||||||||
| 2025-07-03 | 12:32:28 | ORCL | 2025-07-11 | 8 | 237.41 | ||||||||||||
| 2025-07-03 | 12:23:40 | ORCL | 2025-07-03 | 0 | 237.86 | ||||||||||||
| 2025-07-03 | 12:23:05 | ORCL | 2025-07-03 | 0 | 237.845 | ||||||||||||
| 2025-07-03 | 12:20:17 | ORCL | 2025-07-03 | 0 | 237.603 | ||||||||||||
| 2025-07-03 | 12:16:48 | ORCL | 2025-07-03 | 0 | 237.296 | ||||||||||||
| 2025-07-03 | 12:14:50 | ORCL | 2025-07-03 | 0 | 236.575 | ||||||||||||
| 2025-07-03 | 12:13:01 | ORCL | 2025-07-11 | 8 | 236.59 | ||||||||||||
| 2025-07-03 | 12:08:31 | ORCL | 2025-07-11 | 8 | 236.9 | ||||||||||||
| 2025-07-03 | 12:08:17 | ORCL | 2025-07-18 | 15 | 237.055 | ||||||||||||
| 2025-07-03 | 12:07:16 | ORCL | 2025-07-18 | 15 | 237.165 | ||||||||||||
| 2025-07-03 | 12:06:54 | ORCL | 2025-07-18 | 15 | 237.189 | ||||||||||||
| 2025-07-03 | 12:06:35 | ORCL | 2025-07-11 | 8 | 237.125 | ||||||||||||
| 2025-07-03 | 12:04:46 | ORCL | 2025-08-15 | 43 | 236.785 | ||||||||||||
| 2025-07-03 | 12:04:46 | ORCL | 2025-08-15 | 43 | 236.785 | ||||||||||||
| 2025-07-03 | 12:01:08 | ORCL | 2025-07-25 | 22 | 236.845 | ||||||||||||
| 2025-07-03 | 11:50:52 | ORCL | 2025-07-18 | 15 | 236.985 | ||||||||||||
| 2025-07-03 | 11:45:04 | ORCL | 2025-07-03 | 0 | 236.99 | ||||||||||||
| 2025-07-03 | 11:42:04 | ORCL | 2025-07-03 | 0 | 237.0 | ||||||||||||
| 2025-07-03 | 11:41:37 | ORCL | 2025-07-11 | 8 | 237.095 | ||||||||||||
| 2025-07-03 | 11:36:31 | ORCL | 2025-07-03 | 0 | 236.31 | ||||||||||||
| 2025-07-03 | 11:33:43 | ORCL | 2025-07-03 | 0 | 236.27 | ||||||||||||
| 2025-07-03 | 11:21:37 | ORCL | 2025-10-17 | 106 | 234.63 | ||||||||||||
| 2025-07-03 | 11:20:36 | ORCL | 2025-12-19 | 169 | 234.555 | ||||||||||||
| 2025-07-03 | 11:16:47 | ORCL | 2025-07-03 | 0 | 234.465 | ||||||||||||
| 2025-07-03 | 11:16:47 | ORCL | 2025-07-03 | 0 | 234.465 | ||||||||||||
| 2025-07-03 | 11:15:33 | ORCL | 2025-10-17 | 106 | 234.536 | ||||||||||||
| 2025-07-03 | 11:15:07 | ORCL | 2025-08-15 | 43 | 234.675 | ||||||||||||
| 2025-07-03 | 11:14:37 | ORCL | 2025-10-17 | 106 | 234.685 | ||||||||||||
| 2025-07-03 | 11:12:50 | ORCL | 2025-09-19 | 78 | 234.495 | ||||||||||||
| 2025-07-03 | 11:12:50 | ORCL | 2025-09-19 | 78 | 234.485 | ||||||||||||
| 2025-07-03 | 11:12:29 | ORCL | 2025-10-17 | 106 | 234.495 | ||||||||||||
| 2025-07-03 | 11:11:46 | ORCL | 2025-08-15 | 43 | 234.44 | ||||||||||||
| 2025-07-03 | 11:11:46 | ORCL | 2025-08-15 | 43 | 234.44 | ||||||||||||
| 2025-07-03 | 11:05:38 | ORCL | 2025-07-11 | 8 | 233.283 | ||||||||||||
| 2025-07-03 | 10:58:06 | ORCL | 2025-07-03 | 0 | 232.655 | ||||||||||||
| 2025-07-03 | 10:54:14 | ORCL | 2025-07-03 | 0 | 232.8 | ||||||||||||
| 2025-07-03 | 10:37:45 | ORCL | 2025-09-19 | 78 | 231.525 | ||||||||||||
| 2025-07-03 | 10:37:31 | ORCL | 2025-09-19 | 78 | 231.434 | ||||||||||||
| 2025-07-03 | 10:35:37 | ORCL | 2025-09-19 | 78 | 232.31 | ||||||||||||
| 2025-07-03 | 10:35:37 | ORCL | 2025-09-19 | 78 | 232.291 | ||||||||||||
| 2025-07-03 | 10:34:38 | ORCL | 2025-07-18 | 15 | 232.848 | ||||||||||||
| 2025-07-03 | 10:34:38 | ORCL | 2025-07-18 | 15 | 232.828 | ||||||||||||
| 2025-07-03 | 10:28:47 | ORCL | 2025-09-19 | 78 | 232.635 | ||||||||||||
| 2025-07-03 | 10:24:06 | ORCL | 2025-07-18 | 15 | 233.055 | ||||||||||||
| 2025-07-03 | 10:24:06 | ORCL | 2025-07-18 | 15 | 233.055 | ||||||||||||
| 2025-07-03 | 10:22:25 | ORCL | 2026-06-18 | 350 | 233.055 | ||||||||||||
| 2025-07-03 | 10:16:46 | ORCL | 2025-07-18 | 15 | 233.275 | ||||||||||||
| 2025-07-03 | 09:59:57 | ORCL | 2025-07-18 | 15 | 232.43 | ||||||||||||
| 2025-07-03 | 09:57:22 | ORCL | 2025-07-03 | 0 | 232.58 | ||||||||||||
| 2025-07-03 | 09:57:10 | ORCL | 2025-07-03 | 0 | 232.468 | ||||||||||||
| 2025-07-03 | 09:46:23 | ORCL | 2025-07-03 | 0 | 232.885 | ||||||||||||
| 2025-07-03 | 09:45:26 | ORCL | 2025-09-19 | 78 | 234.05 | ||||||||||||
| 2025-07-03 | 09:45:06 | ORCL | 2025-07-03 | 0 | 234.035 | ||||||||||||
| 2025-07-03 | 09:44:39 | ORCL | 2025-07-03 | 0 | 233.975 | ||||||||||||
| 2025-07-03 | 09:44:37 | ORCL | 2025-07-03 | 0 | 233.965 | ||||||||||||
| 2025-07-03 | 09:44:35 | ORCL | 2025-07-03 | 0 | 234.02 | ||||||||||||
| 2025-07-03 | 09:44:35 | ORCL | 2025-09-19 | 78 | 234.018 | ||||||||||||
| 2025-07-03 | 09:43:22 | ORCL | 2025-07-03 | 0 | 233.355 | ||||||||||||
| 2025-07-03 | 09:42:03 | ORCL | 2027-01-15 | 561 | 232.42 | ||||||||||||
| 2025-07-03 | 09:41:01 | ORCL | 2026-01-16 | 197 | 232.135 | ||||||||||||
| 2025-07-03 | 09:40:47 | ORCL | 2025-07-03 | 0 | 231.966 | ||||||||||||
| 2025-07-03 | 09:37:08 | ORCL | 2025-07-11 | 8 | 233.065 | ||||||||||||
| 2025-07-03 | 09:33:35 | ORCL | 2025-07-11 | 8 | 233.245 | ||||||||||||
| 2025-07-03 | 09:33:24 | ORCL | 2025-07-03 | 0 | 232.9 | ||||||||||||
| 2025-07-03 | 09:33:06 | ORCL | 2025-07-03 | 0 | 234.025 | ||||||||||||
| 2025-07-03 | 09:32:46 | ORCL | 2025-07-18 | 15 | 233.555 | ||||||||||||
| 2025-07-03 | 09:32:46 | ORCL | 2025-07-03 | 0 | 233.555 | ||||||||||||
| 2025-07-03 | 09:32:15 | ORCL | 2025-07-03 | 0 | 233.9 | ||||||||||||
| 2025-07-03 | 09:31:58 | ORCL | 2025-07-18 | 15 | 234.45 | ||||||||||||
| 2025-07-03 | 09:31:43 | ORCL | 2025-07-03 | 0 | 234.005 | ||||||||||||
| 2025-07-03 | 09:31:26 | ORCL | 2025-07-03 | 0 | 233.225 | ||||||||||||
| 2025-07-03 | 09:31:18 | ORCL | 2025-07-03 | 0 | 232.92 | ||||||||||||
| 2025-07-03 | 09:31:12 | ORCL | 2025-07-03 | 0 | 232.7 | ||||||||||||
| 2025-07-03 | 09:30:50 | ORCL | 2025-07-03 | 0 | 232.78 | ||||||||||||
| 2025-07-03 | 09:30:22 | ORCL | 2025-07-18 | 15 | 233.26 | ||||||||||||
| 2025-07-03 | 09:30:22 | ORCL | 2025-07-18 | 15 | 233.26 | ||||||||||||
| 2025-07-02 | 15:59:59 | ORCL | 2025-09-19 | 79 | 229.985 | ||||||||||||
| 2025-07-02 | 15:59:18 | ORCL | 2025-09-19 | 79 | 230.5 | ||||||||||||
| 2025-07-02 | 15:59:04 | ORCL | 2025-07-03 | 1 | 230.46 | ||||||||||||
| 2025-07-02 | 15:59:01 | ORCL | 2025-07-03 | 1 | 230.47 | ||||||||||||
| 2025-07-02 | 15:58:43 | ORCL | 2025-07-03 | 1 | 230.415 | ||||||||||||
| 2025-07-02 | 15:58:27 | ORCL | 2025-09-19 | 79 | 230.3 | ||||||||||||
| 2025-07-02 | 15:57:48 | ORCL | 2025-09-19 | 79 | 230.401 | ||||||||||||
| 2025-07-02 | 15:57:45 | ORCL | 2025-07-11 | 9 | 230.545 | ||||||||||||
| 2025-07-02 | 15:57:17 | ORCL | 2025-07-03 | 1 | 230.18 | ||||||||||||
| 2025-07-02 | 15:56:26 | ORCL | 2025-07-25 | 23 | 230.04 | ||||||||||||
| 2025-07-02 | 15:56:01 | ORCL | 2025-07-11 | 9 | 229.71 | ||||||||||||
| 2025-07-02 | 15:56:01 | ORCL | 2025-07-11 | 9 | 229.705 | ||||||||||||
| 2025-07-02 | 15:55:01 | ORCL | 2025-07-03 | 1 | 228.92 | ||||||||||||
| 2025-07-02 | 15:54:49 | ORCL | 2025-10-17 | 107 | 228.97 | ||||||||||||
| 2025-07-02 | 15:54:20 | ORCL | 2025-07-18 | 16 | 229.135 | ||||||||||||
| 2025-07-02 | 15:53:57 | ORCL | 2025-10-17 | 107 | 229.136 | ||||||||||||
| 2025-07-02 | 15:53:37 | ORCL | 2025-07-03 | 1 | 229.15 | ||||||||||||
| 2025-07-02 | 15:53:37 | ORCL | 2025-07-03 | 1 | 229.17 | ||||||||||||
| 2025-07-02 | 15:52:50 | ORCL | 2025-07-03 | 1 | 228.595 | ||||||||||||
| 2025-07-02 | 15:52:09 | ORCL | 2025-07-11 | 9 | 228.31 | ||||||||||||
| 2025-07-02 | 15:52:07 | ORCL | 2025-07-18 | 16 | 228.295 | ||||||||||||
| 2025-07-02 | 15:48:35 | ORCL | 2025-07-18 | 16 | 227.655 | ||||||||||||
| 2025-07-02 | 15:48:36 | ORCL | 2025-07-18 | 16 | 227.65 | ||||||||||||
| 2025-07-02 | 15:47:00 | ORCL | 2025-07-03 | 1 | 227.335 | ||||||||||||
| 2025-07-02 | 15:47:00 | ORCL | 2025-07-03 | 1 | 227.505 | ||||||||||||
| 2025-07-02 | 15:44:26 | ORCL | 2025-07-03 | 1 | 227.26 | ||||||||||||
| 2025-07-02 | 15:44:21 | ORCL | 2025-07-03 | 1 | 227.255 | ||||||||||||
| 2025-07-02 | 15:43:49 | ORCL | 2025-07-18 | 16 | 227.34 | ||||||||||||
| 2025-07-02 | 15:41:56 | ORCL | 2025-07-18 | 16 | 227.518 | ||||||||||||
| 2025-07-02 | 15:41:04 | ORCL | 2025-07-03 | 1 | 227.345 | ||||||||||||
| 2025-07-02 | 15:41:04 | ORCL | 2025-07-03 | 1 | 227.334 | ||||||||||||
| 2025-07-02 | 15:36:25 | ORCL | 2025-07-18 | 16 | 227.105 | ||||||||||||
| 2025-07-02 | 15:31:54 | ORCL | 2025-07-18 | 16 | 227.444 | ||||||||||||
| 2025-07-02 | 15:29:19 | ORCL | 2025-07-18 | 16 | 227.665 | ||||||||||||
| 2025-07-02 | 15:24:03 | ORCL | 2025-07-03 | 1 | 227.495 | ||||||||||||
| 2025-07-02 | 15:16:38 | ORCL | 2025-07-11 | 9 | 226.825 | ||||||||||||
| 2025-07-02 | 15:06:03 | ORCL | 2025-07-03 | 1 | 226.456 | ||||||||||||
| 2025-07-02 | 15:05:44 | ORCL | 2025-07-03 | 1 | 226.56 | ||||||||||||
| 2025-07-02 | 15:05:09 | ORCL | 2025-09-19 | 79 | 226.546 | ||||||||||||
| 2025-07-02 | 15:01:32 | ORCL | 2025-07-18 | 16 | 226.63 | ||||||||||||
| 2025-07-02 | 14:48:46 | ORCL | 2025-07-03 | 1 | 225.235 | ||||||||||||
| 2025-07-02 | 14:48:09 | ORCL | 2025-07-03 | 1 | 225.775 | ||||||||||||
| 2025-07-02 | 14:47:51 | ORCL | 2025-07-03 | 1 | 226.653 | ||||||||||||
| 2025-07-02 | 14:47:52 | ORCL | 2025-07-03 | 1 | 226.456 | ||||||||||||
| 2025-07-02 | 14:41:57 | ORCL | 2025-08-15 | 44 | 224.59 | ||||||||||||
| 2025-07-02 | 14:41:21 | ORCL | 2025-07-03 | 1 | 224.535 | ||||||||||||
| 2025-07-02 | 14:40:57 | ORCL | 2025-08-15 | 44 | 224.635 | ||||||||||||
| 2025-07-02 | 14:19:48 | ORCL | 2025-07-03 | 1 | 224.59 | ||||||||||||
| 2025-07-02 | 14:17:04 | ORCL | 2025-07-03 | 1 | 224.265 | ||||||||||||
| 2025-07-02 | 14:17:04 | ORCL | 2025-07-03 | 1 | 224.405 | ||||||||||||
| 2025-07-02 | 13:42:38 | ORCL | 2025-07-03 | 1 | 225.57 | ||||||||||||
| 2025-07-02 | 13:42:38 | ORCL | 2025-07-03 | 1 | 225.57 | ||||||||||||
| 2025-07-02 | 13:41:05 | ORCL | 2025-07-03 | 1 | 225.42 | ||||||||||||
| 2025-07-02 | 13:39:24 | ORCL | 2025-07-03 | 1 | 225.32 | ||||||||||||
| 2025-07-02 | 13:33:42 | ORCL | 2025-07-11 | 9 | 225.59 | ||||||||||||
| 2025-07-02 | 13:30:03 | ORCL | 2025-07-11 | 9 | 225.789 | ||||||||||||
| 2025-07-02 | 13:23:31 | ORCL | 2025-07-11 | 9 | 225.961 | ||||||||||||
| 2025-07-02 | 13:22:54 | ORCL | 2025-07-11 | 9 | 226.2 | ||||||||||||
| 2025-07-02 | 12:47:27 | ORCL | 2026-01-16 | 198 | 225.045 | ||||||||||||
| 2025-07-02 | 12:43:57 | ORCL | 2025-07-18 | 16 | 225.06 | ||||||||||||
| 2025-07-02 | 12:43:57 | ORCL | 2025-07-18 | 16 | 225.06 | ||||||||||||
| 2025-07-02 | 12:43:57 | ORCL | 2025-07-18 | 16 | 225.06 | ||||||||||||
| 2025-07-02 | 12:43:54 | ORCL | 2025-07-18 | 16 | 225.105 | ||||||||||||
| 2025-07-02 | 12:43:54 | ORCL | 2025-07-18 | 16 | 225.072 | ||||||||||||
| 2025-07-02 | 12:39:38 | ORCL | 2025-07-11 | 9 | 225.41 | ||||||||||||
| 2025-07-02 | 12:35:20 | ORCL | 2025-07-03 | 1 | 225.16 | ||||||||||||
| 2025-07-02 | 12:28:16 | ORCL | 2025-07-03 | 1 | 225.155 | ||||||||||||
| 2025-07-02 | 12:27:25 | ORCL | 2025-07-03 | 1 | 225.145 | ||||||||||||
| 2025-07-02 | 12:25:19 | ORCL | 2025-07-11 | 9 | 225.11 | ||||||||||||
| 2025-07-02 | 12:22:40 | ORCL | 2025-07-11 | 9 | 225.055 | ||||||||||||
| 2025-07-02 | 12:22:28 | ORCL | 2025-07-11 | 9 | 225.12 | ||||||||||||
| 2025-07-02 | 12:14:33 | ORCL | 2025-07-18 | 16 | 224.705 | ||||||||||||
| 2025-07-02 | 12:09:29 | ORCL | 2025-12-19 | 170 | 224.667 | ||||||||||||
| 2025-07-02 | 11:58:49 | ORCL | 2025-09-19 | 79 | 225.195 | ||||||||||||
| 2025-07-02 | 11:55:25 | ORCL | 2025-07-03 | 1 | 224.915 | ||||||||||||
| 2025-07-02 | 11:51:39 | ORCL | 2025-07-03 | 1 | 224.845 | ||||||||||||
| 2025-07-02 | 11:49:32 | ORCL | 2025-07-18 | 16 | 225.695 | ||||||||||||
| 2025-07-02 | 11:49:15 | ORCL | 2025-07-18 | 16 | 225.59 | ||||||||||||
| 2025-07-02 | 11:49:15 | ORCL | 2025-07-18 | 16 | 225.59 | ||||||||||||
| 2025-07-02 | 11:47:05 | ORCL | 2025-07-03 | 1 | 225.428 | ||||||||||||
| 2025-07-02 | 11:46:56 | ORCL | 2025-07-03 | 1 | 225.406 | ||||||||||||
| 2025-07-02 | 11:34:05 | ORCL | 2025-07-18 | 16 | 224.47 | ||||||||||||
| 2025-07-02 | 11:34:06 | ORCL | 2025-07-18 | 16 | 224.547 | ||||||||||||
| 2025-07-02 | 11:33:30 | ORCL | 2025-07-03 | 1 | 224.5 | ||||||||||||
| 2025-07-02 | 11:09:11 | ORCL | 2025-07-03 | 1 | 223.365 | ||||||||||||
| 2025-07-02 | 11:07:15 | ORCL | 2025-07-18 | 16 | 223.18 | ||||||||||||
| 2025-07-02 | 11:07:13 | ORCL | 2025-07-18 | 16 | 223.14 | ||||||||||||
| 2025-07-02 | 10:59:44 | ORCL | 2025-07-18 | 16 | 222.84 | ||||||||||||
| 2025-07-02 | 10:50:40 | ORCL | 2025-07-18 | 16 | 222.9 | ||||||||||||
| 2025-07-02 | 10:50:08 | ORCL | 2025-07-11 | 9 | 222.68 | ||||||||||||
| 2025-07-02 | 10:47:53 | ORCL | 2025-07-03 | 1 | 222.38 | ||||||||||||
| 2025-07-02 | 10:47:26 | ORCL | 2025-07-03 | 1 | 222.375 | ||||||||||||
| 2025-07-02 | 10:45:28 | ORCL | 2025-07-03 | 1 | 221.855 | ||||||||||||
| 2025-07-02 | 10:37:00 | ORCL | 2025-07-18 | 16 | 221.705 | ||||||||||||
| 2025-07-02 | 10:34:49 | ORCL | 2025-07-03 | 1 | 221.537 | ||||||||||||
| 2025-07-02 | 10:11:57 | ORCL | 2025-12-19 | 170 | 219.768 | ||||||||||||
| 2025-07-02 | 10:05:02 | ORCL | 2025-07-11 | 9 | 219.03 | ||||||||||||
| 2025-07-02 | 10:04:18 | ORCL | 2025-07-03 | 1 | 218.865 | ||||||||||||
| 2025-07-02 | 10:03:27 | ORCL | 2025-07-03 | 1 | 218.605 | ||||||||||||
| 2025-07-02 | 09:59:37 | ORCL | 2025-07-03 | 1 | 218.53 | ||||||||||||
| 2025-07-02 | 09:55:50 | ORCL | 2025-07-03 | 1 | 218.325 | ||||||||||||
| 2025-07-02 | 09:51:23 | ORCL | 2025-07-18 | 16 | 217.605 | ||||||||||||
| 2025-07-01 | 15:00:19 | ORCL | 2025-07-03 | 2 | 217.918 | ||||||||||||
| 2025-07-01 | 14:58:30 | ORCL | 2025-09-19 | 80 | 218.21 | ||||||||||||
| 2025-07-01 | 14:25:46 | ORCL | 2025-07-03 | 2 | 218.695 | ||||||||||||
| 2025-07-01 | 14:21:25 | ORCL | 2025-08-15 | 45 | 218.565 | ||||||||||||
| 2025-07-01 | 14:21:08 | ORCL | 2025-08-15 | 45 | 218.595 | ||||||||||||
| 2025-07-01 | 14:21:08 | ORCL | 2025-08-15 | 45 | 218.555 | ||||||||||||
| 2025-07-01 | 14:21:08 | ORCL | 2025-08-15 | 45 | 218.595 | ||||||||||||
| 2025-07-01 | 13:31:33 | ORCL | 2025-07-03 | 2 | 219.8 | ||||||||||||
| 2025-07-01 | 13:13:59 | ORCL | 2025-07-18 | 17 | 220.42 | ||||||||||||
| 2025-07-01 | 13:03:44 | ORCL | 2025-07-11 | 10 | 220.33 | ||||||||||||
| 2025-07-01 | 11:58:50 | ORCL | 2025-09-19 | 80 | 218.037 | ||||||||||||
| 2025-07-01 | 11:40:29 | ORCL | 2025-09-19 | 80 | 217.625 | ||||||||||||
| 2025-07-01 | 11:36:58 | ORCL | 2025-09-19 | 80 | 218.374 | ||||||||||||
| 2025-07-01 | 11:30:46 | ORCL | 2025-09-19 | 80 | 218.736 | ||||||||||||
| 2025-07-01 | 11:30:21 | ORCL | 2025-09-19 | 80 | 218.715 | ||||||||||||
| 2025-07-01 | 11:30:21 | ORCL | 2025-09-19 | 80 | 218.64 | ||||||||||||
| 2025-07-01 | 11:26:43 | ORCL | 2025-09-19 | 80 | 218.275 | ||||||||||||
| 2025-07-01 | 11:12:24 | ORCL | 2025-07-03 | 2 | 217.065 | ||||||||||||
| 2025-07-01 | 10:55:03 | ORCL | 2025-07-03 | 2 | 218.27 | ||||||||||||
| 2025-07-01 | 10:52:21 | ORCL | 2025-07-03 | 2 | 217.924 | ||||||||||||
| 2025-07-01 | 10:48:17 | ORCL | 2025-07-03 | 2 | 217.74 | ||||||||||||
| 2025-07-01 | 10:48:17 | ORCL | 2025-07-03 | 2 | 217.74 | ||||||||||||
| 2025-07-01 | 10:19:18 | ORCL | 2025-08-15 | 45 | 219.716 | ||||||||||||
| 2025-07-01 | 10:17:58 | ORCL | 2025-07-03 | 2 | 220.35 | ||||||||||||
| 2025-07-01 | 10:17:58 | ORCL | 2025-07-03 | 2 | 220.35 | ||||||||||||
| 2025-07-01 | 10:17:39 | ORCL | 2025-09-19 | 80 | 220.46 | ||||||||||||
| 2025-07-01 | 10:14:16 | ORCL | 2025-08-15 | 45 | 220.657 | ||||||||||||
| 2025-07-01 | 10:10:45 | ORCL | 2025-07-11 | 10 | 220.878 | ||||||||||||
| 2025-07-01 | 10:09:26 | ORCL | 2025-07-03 | 2 | 221.359 | ||||||||||||
| 2025-07-01 | 10:09:27 | ORCL | 2025-07-03 | 2 | 221.3 | ||||||||||||
| 2025-06-30 | 15:49:44 | ORCL | 2025-10-17 | 109 | 219.69 | ||||||||||||
| 2025-06-30 | 15:20:53 | ORCL | 2026-01-16 | 200 | 220.955 | ||||||||||||
| 2025-06-30 | 14:32:21 | ORCL | 2025-08-15 | 46 | 219.86 | ||||||||||||
| 2025-06-30 | 14:32:21 | ORCL | 2025-08-15 | 46 | 219.86 | ||||||||||||
| 2025-06-30 | 14:21:02 | ORCL | 2026-01-16 | 200 | 220.275 | ||||||||||||
| 2025-06-30 | 14:16:27 | ORCL | 2026-01-16 | 200 | 219.696 | ||||||||||||
| 2025-06-30 | 14:13:32 | ORCL | 2026-01-16 | 200 | 219.305 | ||||||||||||
| 2025-06-30 | 14:13:32 | ORCL | 2026-01-16 | 200 | 219.305 | ||||||||||||
| 2025-06-30 | 14:09:47 | ORCL | 2026-01-16 | 200 | 219.15 | ||||||||||||
| 2025-06-30 | 14:04:06 | ORCL | 2025-08-15 | 46 | 218.731 | ||||||||||||
| 2025-06-30 | 14:04:06 | ORCL | 2025-08-15 | 46 | 218.735 | ||||||||||||
| 2025-06-30 | 14:02:05 | ORCL | 2025-08-15 | 46 | 218.69 | ||||||||||||
| 2025-06-30 | 14:02:05 | ORCL | 2025-08-15 | 46 | 218.69 | ||||||||||||
| 2025-06-30 | 14:01:16 | ORCL | 2025-08-15 | 46 | 219.088 | ||||||||||||
| 2025-06-30 | 13:56:04 | ORCL | 2025-07-11 | 11 | 219.456 | ||||||||||||
| 2025-06-30 | 13:55:08 | ORCL | 2025-08-15 | 46 | 219.591 | ||||||||||||
| 2025-06-30 | 13:31:42 | ORCL | 2025-08-15 | 46 | 219.575 | ||||||||||||
| 2025-06-30 | 13:01:34 | ORCL | 2025-08-15 | 46 | 219.285 | ||||||||||||
| 2025-06-30 | 12:48:27 | ORCL | 2025-08-15 | 46 | 219.329 | ||||||||||||
| 2025-06-30 | 12:48:27 | ORCL | 2025-08-15 | 46 | 219.329 | ||||||||||||
| 2025-06-30 | 12:48:22 | ORCL | 2025-08-15 | 46 | 219.365 | ||||||||||||
| 2025-06-30 | 12:46:22 | ORCL | 2025-08-15 | 46 | 220.19 | ||||||||||||
| 2025-06-30 | 12:18:57 | ORCL | 2025-07-03 | 3 | 220.095 | ||||||||||||
| 2025-06-30 | 12:12:15 | ORCL | 2025-07-18 | 18 | 220.108 | ||||||||||||
| 2025-06-30 | 12:08:10 | ORCL | 2025-09-19 | 81 | 220.275 | ||||||||||||
| 2025-06-30 | 12:02:08 | ORCL | 2025-07-18 | 18 | 220.48 | ||||||||||||
| 2025-06-30 | 11:46:10 | ORCL | 2025-07-03 | 3 | 219.87 | ||||||||||||
| 2025-06-30 | 11:45:13 | ORCL | 2025-09-19 | 81 | 219.74 | ||||||||||||
| 2025-06-30 | 11:44:30 | ORCL | 2025-07-03 | 3 | 219.79 | ||||||||||||
| 2025-06-30 | 11:38:13 | ORCL | 2025-07-03 | 3 | 220.685 | ||||||||||||
| 2025-06-30 | 11:27:03 | ORCL | 2025-09-19 | 81 | 220.805 | ||||||||||||
| 2025-06-30 | 11:18:28 | ORCL | 2025-07-03 | 3 | 220.435 | ||||||||||||
| 2025-06-30 | 11:18:28 | ORCL | 2025-07-03 | 3 | 220.435 | ||||||||||||
| 2025-06-30 | 11:18:22 | ORCL | 2025-08-15 | 46 | 220.45 | ||||||||||||
| 2025-06-30 | 11:18:22 | ORCL | 2025-08-15 | 46 | 220.435 | ||||||||||||
| 2025-06-30 | 11:18:22 | ORCL | 2025-08-15 | 46 | 220.45 | ||||||||||||
| 2025-06-30 | 11:18:22 | ORCL | 2025-08-15 | 46 | 220.45 | ||||||||||||
| 2025-06-30 | 11:14:49 | ORCL | 2025-07-03 | 3 | 220.44 | ||||||||||||
| 2025-06-30 | 11:06:09 | ORCL | 2025-07-11 | 11 | 219.662 | ||||||||||||
| 2025-06-30 | 11:04:47 | ORCL | 2025-07-11 | 11 | 219.614 | ||||||||||||
| 2025-06-30 | 11:03:42 | ORCL | 2026-03-20 | 263 | 220.45 | ||||||||||||
| 2025-06-30 | 10:50:02 | ORCL | 2025-09-19 | 81 | 222.925 | ||||||||||||
| 2025-06-30 | 10:50:02 | ORCL | 2025-09-19 | 81 | 222.925 | ||||||||||||
| 2025-06-30 | 10:46:04 | ORCL | 2026-01-16 | 200 | 222.275 | ||||||||||||
| 2025-06-30 | 10:41:09 | ORCL | 2025-07-11 | 11 | 221.449 | ||||||||||||
| 2025-06-30 | 10:34:41 | ORCL | 2025-07-25 | 25 | 222.07 | ||||||||||||
| 2025-06-30 | 10:34:41 | ORCL | 2025-07-25 | 25 | 222.07 | ||||||||||||
| 2025-06-30 | 10:21:48 | ORCL | 2025-07-18 | 18 | 221.954 | ||||||||||||
| 2025-06-30 | 10:21:23 | ORCL | 2025-07-18 | 18 | 221.853 | ||||||||||||
| 2025-06-30 | 10:17:38 | ORCL | 2025-09-19 | 81 | 221.457 | ||||||||||||
| 2025-06-30 | 10:08:58 | ORCL | 2025-07-25 | 25 | 221.12 | ||||||||||||
| 2025-06-30 | 10:08:58 | ORCL | 2025-07-25 | 25 | 221.099 | ||||||||||||
| 2025-06-30 | 10:07:48 | ORCL | 2025-07-11 | 11 | 222.336 | ||||||||||||
| 2025-06-30 | 10:07:49 | ORCL | 2025-07-11 | 11 | 222.318 | ||||||||||||
| 2025-06-30 | 10:07:23 | ORCL | 2025-10-17 | 109 | 222.715 | ||||||||||||
| 2025-06-30 | 10:07:23 | ORCL | 2025-10-17 | 109 | 222.715 | ||||||||||||
| 2025-06-30 | 09:59:18 | ORCL | 2025-07-11 | 11 | 221.809 | ||||||||||||
| 2025-06-30 | 09:58:55 | ORCL | 2025-07-11 | 11 | 221.92 | ||||||||||||
| 2025-06-30 | 09:55:12 | ORCL | 2025-07-03 | 3 | 221.66 | ||||||||||||
| 2025-06-30 | 09:55:12 | ORCL | 2025-07-03 | 3 | 221.612 | ||||||||||||
| 2025-06-30 | 09:51:06 | ORCL | 2025-07-03 | 3 | 220.03 | ||||||||||||
| 2025-06-30 | 09:50:25 | ORCL | 2025-07-03 | 3 | 220.25 | ||||||||||||
| 2025-06-30 | 09:46:19 | ORCL | 2025-07-03 | 3 | 221.951 | ||||||||||||
| 2025-06-30 | 09:45:54 | ORCL | 2025-07-03 | 3 | 222.258 | ||||||||||||
| 2025-06-30 | 09:41:32 | ORCL | 2025-07-18 | 18 | 224.305 | ||||||||||||
| 2025-06-30 | 09:41:13 | ORCL | 2025-07-03 | 3 | 224.72 | ||||||||||||
| 2025-06-30 | 09:41:13 | ORCL | 2025-07-03 | 3 | 224.814 | ||||||||||||
| 2025-06-30 | 09:39:53 | ORCL | 2025-12-19 | 172 | 224.803 | ||||||||||||
| 2025-06-30 | 09:39:47 | ORCL | 2025-07-03 | 3 | 224.852 | ||||||||||||
| 2025-06-30 | 09:39:47 | ORCL | 2025-07-03 | 3 | 224.855 | ||||||||||||
| 2025-06-30 | 09:39:27 | ORCL | 2025-07-03 | 3 | 224.58 | ||||||||||||
| 2025-06-30 | 09:38:58 | ORCL | 2025-07-11 | 11 | 224.955 | ||||||||||||
| 2025-06-30 | 09:38:58 | ORCL | 2025-07-11 | 11 | 224.955 | ||||||||||||
| 2025-06-30 | 09:38:44 | ORCL | 2025-07-18 | 18 | 225.114 | ||||||||||||
| 2025-06-30 | 09:38:44 | ORCL | 2025-07-18 | 18 | 225.117 | ||||||||||||
| 2025-06-30 | 09:38:38 | ORCL | 2025-07-11 | 11 | 225.081 | ||||||||||||
| 2025-06-30 | 09:38:29 | ORCL | 2025-07-11 | 11 | 225.395 | ||||||||||||
| 2025-06-30 | 09:37:15 | ORCL | 2025-07-11 | 11 | 223.91 | ||||||||||||
| 2025-06-30 | 09:37:15 | ORCL | 2025-07-11 | 11 | 224.006 | ||||||||||||
| 2025-06-30 | 09:36:58 | ORCL | 2025-09-19 | 81 | 223.07 | ||||||||||||
| 2025-06-30 | 09:36:17 | ORCL | 2025-07-18 | 18 | 223.55 | ||||||||||||
| 2025-06-30 | 09:36:01 | ORCL | 2025-07-03 | 3 | 223.43 | ||||||||||||
| 2025-06-30 | 09:35:22 | ORCL | 2025-07-03 | 3 | 223.557 | ||||||||||||
| 2025-06-30 | 09:35:22 | ORCL | 2025-07-03 | 3 | 223.555 | ||||||||||||
| 2025-06-30 | 09:34:07 | ORCL | 2025-07-11 | 11 | 225.023 | ||||||||||||
| 2025-06-30 | 09:33:43 | ORCL | 2025-07-03 | 3 | 224.89 | ||||||||||||
| 2025-06-30 | 09:32:21 | ORCL | 2025-07-03 | 3 | 226.88 | ||||||||||||
| 2025-06-30 | 09:31:48 | ORCL | 2025-07-03 | 3 | 227.27 | ||||||||||||
| 2025-06-30 | 09:31:31 | ORCL | 2025-07-03 | 3 | 227.395 | ||||||||||||
| 2025-06-30 | 09:31:24 | ORCL | 2025-07-03 | 3 | 227.467 | ||||||||||||
| 2025-06-30 | 09:31:25 | ORCL | 2026-01-16 | 200 | 227.815 | ||||||||||||
| 2025-06-30 | 09:31:23 | ORCL | 2025-07-03 | 3 | 226.96 | ||||||||||||
| 2025-06-30 | 09:31:19 | ORCL | 2025-07-03 | 3 | 226.951 | ||||||||||||
| 2025-06-30 | 09:31:16 | ORCL | 2025-07-03 | 3 | 226.21 | ||||||||||||
| 2025-06-30 | 09:31:16 | ORCL | 2025-07-03 | 3 | 226.22 | ||||||||||||
| 2025-06-30 | 09:31:05 | ORCL | 2025-07-03 | 3 | 225.55 | ||||||||||||
| 2025-06-27 | 15:57:39 | ORCL | 2025-08-15 | 49 | 210.184 | ||||||||||||
| 2025-06-27 | 15:30:24 | ORCL | 2025-09-19 | 84 | 211.29 | ||||||||||||
| 2025-06-27 | 15:18:13 | ORCL | 2025-09-19 | 84 | 211.52 | ||||||||||||
| 2025-06-27 | 15:13:12 | ORCL | 2025-08-15 | 49 | 211.678 | ||||||||||||
| 2025-06-27 | 14:52:43 | ORCL | 2025-10-17 | 112 | 210.4 | ||||||||||||
| 2025-06-27 | 14:52:41 | ORCL | 2025-10-17 | 112 | 210.46 | ||||||||||||
| 2025-06-27 | 14:42:37 | ORCL | 2025-08-15 | 49 | 210.535 | ||||||||||||
| 2025-06-27 | 14:42:37 | ORCL | 2025-08-15 | 49 | 210.535 | ||||||||||||
| 2025-06-27 | 14:40:41 | ORCL | 2025-09-19 | 84 | 210.73 | ||||||||||||
| 2025-06-27 | 13:49:13 | ORCL | 2025-07-03 | 6 | 213.455 | ||||||||||||
| 2025-06-27 | 13:41:44 | ORCL | 2025-07-25 | 28 | 213.885 | ||||||||||||
| 2025-06-27 | 13:40:22 | ORCL | 2025-06-27 | 0 | 213.855 | ||||||||||||
| 2025-06-27 | 13:31:10 | ORCL | 2025-07-18 | 21 | 213.91 | ||||||||||||
| 2025-06-27 | 13:04:09 | ORCL | 2025-07-03 | 6 | 213.7 | ||||||||||||
| 2025-06-27 | 12:58:17 | ORCL | 2025-06-27 | 0 | 214.05 | ||||||||||||
| 2025-06-27 | 12:57:26 | ORCL | 2025-07-03 | 6 | 214.12 | ||||||||||||
| 2025-06-27 | 12:21:46 | ORCL | 2025-09-19 | 84 | 214.145 | ||||||||||||
| 2025-06-27 | 12:11:40 | ORCL | 2025-06-27 | 0 | 214.335 | ||||||||||||
| 2025-06-27 | 12:02:59 | ORCL | 2025-07-03 | 6 | 214.354 | ||||||||||||
| 2025-06-27 | 11:45:29 | ORCL | 2025-07-03 | 6 | 214.39 | ||||||||||||
| 2025-06-27 | 10:32:17 | ORCL | 2025-07-03 | 6 | 213.57 | ||||||||||||
| 2025-06-27 | 10:26:54 | ORCL | 2025-06-27 | 0 | 213.6 | ||||||||||||
| 2025-06-27 | 10:23:54 | ORCL | 2025-06-27 | 0 | 213.665 | ||||||||||||
| 2025-06-27 | 10:17:08 | ORCL | 2025-07-03 | 6 | 213.905 | ||||||||||||
| 2025-06-27 | 10:15:53 | ORCL | 2025-07-03 | 6 | 214.033 | ||||||||||||
| 2025-06-27 | 10:15:45 | ORCL | 2025-07-03 | 6 | 214.105 | ||||||||||||
| 2025-06-27 | 10:15:36 | ORCL | 2025-06-27 | 0 | 214.1 | ||||||||||||
| 2025-06-27 | 10:07:17 | ORCL | 2025-06-27 | 0 | 213.5 | ||||||||||||
| 2025-06-27 | 10:04:59 | ORCL | 2025-06-27 | 0 | 212.87 | ||||||||||||
| 2025-06-26 | 15:47:18 | ORCL | 2025-06-27 | 1 | 213.395 | ||||||||||||
| 2025-06-26 | 15:28:48 | ORCL | 2025-06-27 | 1 | 213.665 | ||||||||||||
| 2025-06-26 | 15:28:48 | ORCL | 2025-06-27 | 1 | 213.665 | ||||||||||||
| 2025-06-26 | 15:17:34 | ORCL | 2025-06-27 | 1 | 213.54 | ||||||||||||
| 2025-06-26 | 14:46:32 | ORCL | 2025-06-27 | 1 | 213.785 | ||||||||||||
| 2025-06-26 | 12:04:29 | ORCL | 2025-07-03 | 7 | 214.365 | ||||||||||||
| 2025-06-26 | 11:54:17 | ORCL | 2025-07-18 | 22 | 213.665 | ||||||||||||
| 2025-06-26 | 11:15:53 | ORCL | 2025-08-15 | 50 | 212.775 | ||||||||||||
| 2025-06-26 | 11:04:54 | ORCL | 2025-06-27 | 1 | 212.565 | ||||||||||||
| 2025-06-26 | 10:32:29 | ORCL | 2025-08-15 | 50 | 212.435 | ||||||||||||
| 2025-06-26 | 10:32:29 | ORCL | 2025-08-15 | 50 | 212.435 | ||||||||||||
| 2025-06-26 | 10:32:04 | ORCL | 2025-08-15 | 50 | 212.43 | ||||||||||||
| 2025-06-26 | 10:11:25 | ORCL | 2025-06-27 | 1 | 210.78 | ||||||||||||
| 2025-06-26 | 10:10:17 | ORCL | 2025-06-27 | 1 | 210.91 | ||||||||||||
| 2025-06-26 | 10:09:35 | ORCL | 2025-06-27 | 1 | 210.64 | ||||||||||||
| 2025-06-26 | 10:09:25 | ORCL | 2025-06-27 | 1 | 210.64 | ||||||||||||
| 2025-06-26 | 09:39:10 | ORCL | 2025-06-27 | 1 | 211.78 | ||||||||||||
| 2025-06-25 | 15:47:23 | ORCL | 2025-07-18 | 23 | 210.44 | ||||||||||||
| 2025-06-25 | 15:46:55 | ORCL | 2025-07-18 | 23 | 210.375 | ||||||||||||
| 2025-06-25 | 15:46:55 | ORCL | 2025-07-18 | 23 | 210.375 | ||||||||||||
| 2025-06-25 | 15:46:51 | ORCL | 2025-07-18 | 23 | 210.385 | ||||||||||||
| 2025-06-25 | 15:44:48 | ORCL | 2025-09-19 | 86 | 210.52 | ||||||||||||
| 2025-06-25 | 15:37:28 | ORCL | 2025-06-27 | 2 | 210.84 | ||||||||||||
| 2025-06-25 | 15:26:52 | ORCL | 2025-06-27 | 2 | 210.96 | ||||||||||||
| 2025-06-25 | 15:24:28 | ORCL | 2025-07-03 | 8 | 211.065 | ||||||||||||
| 2025-06-25 | 15:22:29 | ORCL | 2025-09-19 | 86 | 211.015 | ||||||||||||
| 2025-06-25 | 14:56:33 | ORCL | 2025-07-18 | 23 | 211.31 | ||||||||||||
| 2025-06-25 | 14:26:09 | ORCL | 2025-06-27 | 2 | 210.795 | ||||||||||||
| 2025-06-25 | 14:22:37 | ORCL | 2025-06-27 | 2 | 211.0 | ||||||||||||
| 2025-06-25 | 14:01:49 | ORCL | 2025-06-27 | 2 | 211.65 | ||||||||||||
| 2025-06-25 | 12:41:29 | ORCL | 2025-09-19 | 86 | 212.079 | ||||||||||||
| 2025-06-25 | 12:04:32 | ORCL | 2025-08-15 | 51 | 212.235 | ||||||||||||
| 2025-06-25 | 11:55:10 | ORCL | 2025-07-11 | 16 | 212.45 | ||||||||||||
| 2025-06-25 | 11:54:41 | ORCL | 2025-07-11 | 16 | 212.425 | ||||||||||||
| 2025-06-25 | 11:54:35 | ORCL | 2025-07-11 | 16 | 212.43 | ||||||||||||
| 2025-06-25 | 11:54:18 | ORCL | 2025-07-11 | 16 | 212.335 | ||||||||||||
| 2025-06-25 | 11:51:42 | ORCL | 2025-06-27 | 2 | 212.225 | ||||||||||||
| 2025-06-25 | 11:44:10 | ORCL | 2025-06-27 | 2 | 212.46 | ||||||||||||
| 2025-06-25 | 11:43:53 | ORCL | 2025-07-03 | 8 | 212.535 | ||||||||||||
| 2025-06-25 | 11:15:06 | ORCL | 2025-08-15 | 51 | 212.78 | ||||||||||||
| 2025-06-25 | 11:08:59 | ORCL | 2025-06-27 | 2 | 213.301 | ||||||||||||
| 2025-06-25 | 10:25:54 | ORCL | 2025-06-27 | 2 | 213.93 | ||||||||||||
| 2025-06-25 | 10:09:58 | ORCL | 2025-06-27 | 2 | 213.099 | ||||||||||||
| 2025-06-25 | 10:06:44 | ORCL | 2025-06-27 | 2 | 213.93 | ||||||||||||
| 2025-06-25 | 10:04:42 | ORCL | 2025-06-27 | 2 | 214.205 | ||||||||||||
| 2025-06-25 | 10:04:25 | ORCL | 2025-06-27 | 2 | 214.07 | ||||||||||||
| 2025-06-25 | 09:50:50 | ORCL | 2025-06-27 | 2 | 214.465 | ||||||||||||
| 2025-06-25 | 09:47:06 | ORCL | 2025-06-27 | 2 | 214.875 | ||||||||||||
| 2025-06-25 | 09:39:35 | ORCL | 2025-08-15 | 51 | 215.75 | ||||||||||||
| 2025-06-25 | 09:38:16 | ORCL | 2025-06-27 | 2 | 215.115 | ||||||||||||
| 2025-06-25 | 09:37:26 | ORCL | 2025-06-27 | 2 | 214.57 | ||||||||||||
| 2025-06-25 | 09:32:53 | ORCL | 2025-06-27 | 2 | 216.085 | ||||||||||||
| 2025-06-25 | 09:32:54 | ORCL | 2025-06-27 | 2 | 216.725 | ||||||||||||
| 2025-06-24 | 15:59:18 | ORCL | 2025-07-11 | 17 | 215.355 | ||||||||||||
| 2025-06-24 | 15:52:21 | ORCL | 2025-06-27 | 3 | 215.765 | ||||||||||||
| 2025-06-24 | 15:44:41 | ORCL | 2025-06-27 | 3 | 216.005 | ||||||||||||
| 2025-06-24 | 15:24:04 | ORCL | 2025-07-03 | 9 | 215.985 | ||||||||||||
| 2025-06-24 | 15:03:25 | ORCL | 2025-07-18 | 24 | 215.275 | ||||||||||||
| 2025-06-24 | 14:49:18 | ORCL | 2025-06-27 | 3 | 215.05 | ||||||||||||
| 2025-06-24 | 14:49:20 | ORCL | 2025-06-27 | 3 | 215.05 | ||||||||||||
| 2025-06-24 | 14:39:25 | ORCL | 2025-10-17 | 115 | 214.445 | ||||||||||||
| 2025-06-24 | 14:15:40 | ORCL | 2025-08-15 | 52 | 215.985 | ||||||||||||
| 2025-06-24 | 14:15:40 | ORCL | 2025-08-15 | 52 | 216.01 | ||||||||||||
| 2025-06-24 | 13:58:10 | ORCL | 2025-06-27 | 3 | 216.025 | ||||||||||||
| 2025-06-24 | 13:58:09 | ORCL | 2025-07-18 | 24 | 215.93 | ||||||||||||
| 2025-06-24 | 13:58:10 | ORCL | 2025-06-27 | 3 | 216.06 | ||||||||||||
| 2025-06-24 | 13:39:26 | ORCL | 2025-07-03 | 9 | 215.54 | ||||||||||||
| 2025-06-24 | 13:38:51 | ORCL | 2025-08-15 | 52 | 215.735 | ||||||||||||
| 2025-06-24 | 13:38:23 | ORCL | 2025-08-15 | 52 | 215.66 | ||||||||||||
| 2025-06-24 | 13:38:21 | ORCL | 2025-07-03 | 9 | 215.67 | ||||||||||||
| 2025-06-24 | 13:37:57 | ORCL | 2025-06-27 | 3 | 215.698 | ||||||||||||
| 2025-06-24 | 13:37:54 | ORCL | 2025-06-27 | 3 | 215.665 | ||||||||||||
| 2025-06-24 | 13:32:43 | ORCL | 2026-01-16 | 206 | 215.181 | ||||||||||||
| 2025-06-24 | 13:32:43 | ORCL | 2026-01-16 | 206 | 215.181 | ||||||||||||
| 2025-06-24 | 13:22:24 | ORCL | 2026-01-16 | 206 | 214.97 | ||||||||||||
| 2025-06-24 | 13:22:20 | ORCL | 2026-01-16 | 206 | 215.027 | ||||||||||||
| 2025-06-24 | 13:15:51 | ORCL | 2025-08-15 | 52 | 214.84 | ||||||||||||
| 2025-06-24 | 13:09:01 | ORCL | 2026-01-16 | 206 | 214.72 | ||||||||||||
| 2025-06-24 | 13:00:54 | ORCL | 2025-06-27 | 3 | 214.63 | ||||||||||||
| 2025-06-24 | 11:38:15 | ORCL | 2025-08-15 | 52 | 214.911 | ||||||||||||
| 2025-06-24 | 11:37:32 | ORCL | 2025-06-27 | 3 | 215.065 | ||||||||||||
| 2025-06-24 | 11:24:48 | ORCL | 2025-06-27 | 3 | 214.449 | ||||||||||||
| 2025-06-24 | 11:18:33 | ORCL | 2025-07-03 | 9 | 214.095 | ||||||||||||
| 2025-06-24 | 11:17:21 | ORCL | 2025-07-11 | 17 | 213.966 | ||||||||||||
| 2025-06-24 | 11:16:03 | ORCL | 2025-07-11 | 17 | 214.8 | ||||||||||||
| 2025-06-24 | 11:16:05 | ORCL | 2025-07-11 | 17 | 214.73 | ||||||||||||
| 2025-06-24 | 11:14:55 | ORCL | 2025-06-27 | 3 | 214.885 | ||||||||||||
| 2025-06-24 | 11:14:23 | ORCL | 2025-09-19 | 87 | 214.805 | ||||||||||||
| 2025-06-24 | 11:13:42 | ORCL | 2025-06-27 | 3 | 214.65 | ||||||||||||
| 2025-06-24 | 11:09:34 | ORCL | 2025-07-03 | 9 | 214.33 | ||||||||||||
| 2025-06-24 | 11:09:19 | ORCL | 2025-06-27 | 3 | 214.315 | ||||||||||||
| 2025-06-24 | 11:09:01 | ORCL | 2025-07-03 | 9 | 214.33 | ||||||||||||
| 2025-06-24 | 10:45:14 | ORCL | 2025-06-27 | 3 | 213.425 | ||||||||||||
| 2025-06-24 | 10:45:12 | ORCL | 2025-06-27 | 3 | 213.415 | ||||||||||||
| 2025-06-24 | 10:45:14 | ORCL | 2025-06-27 | 3 | 213.425 | ||||||||||||
| 2025-06-24 | 10:45:03 | ORCL | 2025-07-11 | 17 | 213.419 | ||||||||||||
| 2025-06-24 | 10:43:53 | ORCL | 2025-06-27 | 3 | 213.29 | ||||||||||||
| 2025-06-24 | 10:41:34 | ORCL | 2025-06-27 | 3 | 213.131 | ||||||||||||
| 2025-06-24 | 10:40:12 | ORCL | 2025-06-27 | 3 | 213.095 | ||||||||||||
| 2025-06-24 | 10:40:12 | ORCL | 2025-06-27 | 3 | 213.095 | ||||||||||||
| 2025-06-24 | 10:36:55 | ORCL | 2025-09-19 | 87 | 212.655 | ||||||||||||
| 2025-06-24 | 10:36:55 | ORCL | 2025-08-15 | 52 | 212.655 | ||||||||||||
| 2025-06-24 | 10:34:05 | ORCL | 2025-07-18 | 24 | 212.514 | ||||||||||||
| 2025-06-24 | 10:20:59 | ORCL | 2025-06-27 | 3 | 211.46 | ||||||||||||
| 2025-06-24 | 10:20:47 | ORCL | 2025-06-27 | 3 | 211.45 | ||||||||||||
| 2025-06-24 | 10:20:47 | ORCL | 2025-06-27 | 3 | 211.45 | ||||||||||||
| 2025-06-24 | 10:15:07 | ORCL | 2025-12-19 | 178 | 210.825 | ||||||||||||
| 2025-06-24 | 10:13:37 | ORCL | 2025-06-27 | 3 | 210.941 | ||||||||||||
| 2025-06-24 | 10:08:53 | ORCL | 2025-06-27 | 3 | 211.12 | ||||||||||||
| 2025-06-24 | 10:08:47 | ORCL | 2025-07-03 | 9 | 211.255 | ||||||||||||
| 2025-06-24 | 10:08:47 | ORCL | 2025-06-27 | 3 | 211.255 | ||||||||||||
| 2025-06-24 | 10:00:00 | ORCL | 2025-06-27 | 3 | 211.995 | ||||||||||||
| 2025-06-24 | 09:59:46 | ORCL | 2025-06-27 | 3 | 211.86 | ||||||||||||
| 2025-06-24 | 09:59:46 | ORCL | 2025-06-27 | 3 | 211.801 | ||||||||||||
| 2025-06-24 | 09:49:49 | ORCL | 2025-06-27 | 3 | 211.395 | ||||||||||||
| 2025-06-24 | 09:49:50 | ORCL | 2025-06-27 | 3 | 211.34 | ||||||||||||
| 2025-06-24 | 09:49:37 | ORCL | 2025-06-27 | 3 | 211.455 | ||||||||||||
| 2025-06-24 | 09:47:23 | ORCL | 2025-07-03 | 9 | 211.495 | ||||||||||||
| 2025-06-24 | 09:45:24 | ORCL | 2025-06-27 | 3 | 211.79 | ||||||||||||
| 2025-06-24 | 09:45:24 | ORCL | 2025-06-27 | 3 | 211.79 | ||||||||||||
| 2025-06-24 | 09:43:12 | ORCL | 2025-12-19 | 178 | 211.389 | ||||||||||||
| 2025-06-24 | 09:37:05 | ORCL | 2025-06-27 | 3 | 210.94 | ||||||||||||
| 2025-06-24 | 09:37:05 | ORCL | 2025-06-27 | 3 | 210.94 | ||||||||||||
| 2025-06-24 | 09:33:06 | ORCL | 2025-07-03 | 9 | 208.995 | ||||||||||||
| 2025-06-24 | 09:32:45 | ORCL | 2025-07-03 | 9 | 208.665 | ||||||||||||
| 2025-06-23 | 15:52:52 | ORCL | 2025-09-19 | 88 | 207.005 | ||||||||||||
| 2025-06-23 | 15:49:09 | ORCL | 2025-06-27 | 4 | 207.02 | ||||||||||||
| 2025-06-23 | 15:49:09 | ORCL | 2025-06-27 | 4 | 207.028 | ||||||||||||
| 2025-06-23 | 15:47:52 | ORCL | 2025-09-19 | 88 | 206.865 | ||||||||||||
| 2025-06-23 | 15:47:35 | ORCL | 2025-09-19 | 88 | 206.925 | ||||||||||||
| 2025-06-23 | 15:47:35 | ORCL | 2025-09-19 | 88 | 206.925 | ||||||||||||
| 2025-06-23 | 15:40:51 | ORCL | 2025-07-11 | 18 | 206.57 | ||||||||||||
| 2025-06-23 | 15:39:12 | ORCL | 2025-06-27 | 4 | 206.555 | ||||||||||||
| 2025-06-23 | 15:37:54 | ORCL | 2026-12-18 | 543 | 206.51 | ||||||||||||
| 2025-06-23 | 15:30:31 | ORCL | 2025-06-27 | 4 | 206.27 | ||||||||||||
| 2025-06-23 | 15:23:45 | ORCL | 2025-09-19 | 88 | 206.081 | ||||||||||||
| 2025-06-23 | 15:17:17 | ORCL | 2025-06-27 | 4 | 205.8 | ||||||||||||
| 2025-06-23 | 14:56:12 | ORCL | 2025-09-19 | 88 | 205.22 | ||||||||||||
| 2025-06-23 | 14:54:44 | ORCL | 2025-07-18 | 25 | 205.24 | ||||||||||||
| 2025-06-23 | 14:54:37 | ORCL | 2025-07-18 | 25 | 205.239 | ||||||||||||
| 2025-06-23 | 14:33:34 | ORCL | 2025-06-27 | 4 | 205.34 | ||||||||||||
| 2025-06-23 | 14:33:34 | ORCL | 2025-06-27 | 4 | 205.34 | ||||||||||||
| 2025-06-23 | 13:39:01 | ORCL | 2025-06-27 | 4 | 205.47 | ||||||||||||
| 2025-06-23 | 13:27:06 | ORCL | 2025-09-19 | 88 | 205.115 | ||||||||||||
| 2025-06-23 | 12:38:25 | ORCL | 2025-07-11 | 18 | 203.005 | ||||||||||||
| 2025-06-23 | 12:37:15 | ORCL | 2026-03-20 | 270 | 202.63 | ||||||||||||
| 2025-06-23 | 12:15:37 | ORCL | 2025-07-11 | 18 | 204.334 | ||||||||||||
| 2025-06-23 | 11:32:41 | ORCL | 2026-03-20 | 270 | 204.12 | ||||||||||||
| 2025-06-23 | 11:29:47 | ORCL | 2025-06-27 | 4 | 204.135 | ||||||||||||
| 2025-06-23 | 11:28:58 | ORCL | 2025-06-27 | 4 | 204.161 | ||||||||||||
| 2025-06-23 | 11:28:31 | ORCL | 2026-01-16 | 207 | 204.325 | ||||||||||||
| 2025-06-23 | 11:28:31 | ORCL | 2026-01-16 | 207 | 204.325 | ||||||||||||
| 2025-06-23 | 11:27:38 | ORCL | 2025-06-27 | 4 | 204.345 | ||||||||||||
| 2025-06-23 | 11:26:10 | ORCL | 2026-03-20 | 270 | 204.525 | ||||||||||||
| 2025-06-23 | 11:23:59 | ORCL | 2026-03-20 | 270 | 204.75 | ||||||||||||
| 2025-06-23 | 11:22:48 | ORCL | 2025-06-27 | 4 | 204.41 | ||||||||||||
| 2025-06-23 | 11:22:25 | ORCL | 2026-01-16 | 207 | 204.44 | ||||||||||||
| 2025-06-23 | 11:22:02 | ORCL | 2025-07-03 | 10 | 204.333 | ||||||||||||
| 2025-06-23 | 11:21:20 | ORCL | 2026-03-20 | 270 | 204.425 | ||||||||||||
| 2025-06-23 | 11:20:21 | ORCL | 2026-01-16 | 207 | 204.55 | ||||||||||||
| 2025-06-23 | 11:20:21 | ORCL | 2026-01-16 | 207 | 204.55 | ||||||||||||
| 2025-06-23 | 11:18:20 | ORCL | 2026-01-16 | 207 | 204.605 | ||||||||||||
| 2025-06-23 | 11:18:10 | ORCL | 2025-06-27 | 4 | 204.545 | ||||||||||||
| 2025-06-23 | 11:16:52 | ORCL | 2025-06-27 | 4 | 204.585 | ||||||||||||
| 2025-06-23 | 10:48:39 | ORCL | 2025-09-19 | 88 | 203.79 | ||||||||||||
| 2025-06-23 | 10:48:39 | ORCL | 2025-09-19 | 88 | 203.79 | ||||||||||||
| 2025-06-23 | 10:45:31 | ORCL | 2025-10-17 | 116 | 204.255 | ||||||||||||
| 2025-06-23 | 10:18:55 | ORCL | 2025-07-03 | 10 | 205.324 | ||||||||||||
| 2025-06-23 | 10:18:55 | ORCL | 2025-07-03 | 10 | 205.325 | ||||||||||||
| 2025-06-23 | 10:18:27 | ORCL | 2025-06-27 | 4 | 205.28 | ||||||||||||
| 2025-06-23 | 10:17:56 | ORCL | 2025-06-27 | 4 | 205.26 | ||||||||||||
| 2025-06-23 | 10:17:56 | ORCL | 2025-06-27 | 4 | 205.26 | ||||||||||||
| 2025-06-23 | 10:17:35 | ORCL | 2025-06-27 | 4 | 205.26 | ||||||||||||
| 2025-06-23 | 09:36:44 | ORCL | 2025-06-27 | 4 | 204.95 | ||||||||||||
| 2025-06-23 | 09:36:44 | ORCL | 2025-06-27 | 4 | 204.95 | ||||||||||||
| 2025-06-23 | 09:35:37 | ORCL | 2025-06-27 | 4 | 204.87 | ||||||||||||
| 2025-06-23 | 09:34:04 | ORCL | 2025-06-27 | 4 | 204.055 | ||||||||||||
| 2025-06-23 | 09:33:34 | ORCL | 2025-06-27 | 4 | 204.13 | ||||||||||||
| 2025-06-23 | 09:31:24 | ORCL | 2025-06-27 | 4 | 204.305 | ||||||||||||
| 2025-06-20 | 15:57:37 | ORCL | 2025-12-19 | 182 | 204.717 | ||||||||||||
| 2025-06-20 | 15:57:09 | ORCL | 2025-06-20 | 0 | 204.9 | ||||||||||||
| 2025-06-20 | 15:53:42 | ORCL | 2025-06-20 | 0 | 204.7 | ||||||||||||
| 2025-06-20 | 15:51:06 | ORCL | 2025-06-27 | 7 | 205.042 | ||||||||||||
| 2025-06-20 | 15:46:38 | ORCL | 2025-06-27 | 7 | 205.82 | ||||||||||||
| 2025-06-20 | 15:43:12 | ORCL | 2025-06-20 | 0 | 206.129 | ||||||||||||
| 2025-06-20 | 15:43:12 | ORCL | 2025-06-20 | 0 | 206.129 | ||||||||||||
| 2025-06-20 | 15:42:20 | ORCL | 2025-06-20 | 0 | 206.06 | ||||||||||||
| 2025-06-20 | 15:42:20 | ORCL | 2025-06-20 | 0 | 206.08 | ||||||||||||
| 2025-06-20 | 15:28:54 | ORCL | 2025-06-27 | 7 | 205.895 | ||||||||||||
| 2025-06-20 | 15:28:54 | ORCL | 2025-06-27 | 7 | 205.895 | ||||||||||||
| 2025-06-20 | 15:24:52 | ORCL | 2025-07-18 | 28 | 206.23 | ||||||||||||
| 2025-06-20 | 15:13:15 | ORCL | 2025-06-20 | 0 | 206.405 | ||||||||||||
| 2025-06-20 | 14:55:39 | ORCL | 2025-06-20 | 0 | 206.895 | ||||||||||||
| 2025-06-20 | 13:02:26 | ORCL | 2026-06-18 | 363 | 207.715 | ||||||||||||
| 2025-06-20 | 12:37:49 | ORCL | 2025-06-20 | 0 | 207.815 | ||||||||||||
| 2025-06-20 | 12:37:49 | ORCL | 2025-06-20 | 0 | 207.815 | ||||||||||||
| 2025-06-20 | 12:27:20 | ORCL | 2025-06-20 | 0 | 207.795 | ||||||||||||
| 2025-06-20 | 12:15:50 | ORCL | 2025-06-27 | 7 | 208.015 | ||||||||||||
| 2025-06-20 | 12:15:50 | ORCL | 2025-06-27 | 7 | 208.015 | ||||||||||||
| 2025-06-20 | 12:14:45 | ORCL | 2025-06-27 | 7 | 207.865 | ||||||||||||
| 2025-06-20 | 12:13:29 | ORCL | 2025-06-27 | 7 | 207.935 | ||||||||||||
| 2025-06-20 | 12:13:29 | ORCL | 2025-06-27 | 7 | 207.935 | ||||||||||||
| 2025-06-20 | 11:22:40 | ORCL | 2025-06-20 | 0 | 208.815 | ||||||||||||
| 2025-06-20 | 10:29:59 | ORCL | 2025-06-27 | 7 | 208.73 | ||||||||||||
| 2025-06-20 | 10:27:49 | ORCL | 2025-06-27 | 7 | 208.755 | ||||||||||||
| 2025-06-20 | 09:38:36 | ORCL | 2025-06-27 | 7 | 211.8 | ||||||||||||
| 2025-06-20 | 09:36:51 | ORCL | 2025-06-27 | 7 | 211.77 | ||||||||||||
| 2025-06-20 | 09:34:43 | ORCL | 2025-06-20 | 0 | 211.48 | ||||||||||||
| 2025-06-20 | 09:34:44 | ORCL | 2025-06-20 | 0 | 211.48 | ||||||||||||
| 2025-06-20 | 09:33:23 | ORCL | 2025-06-27 | 7 | 211.6 | ||||||||||||
| 2025-06-18 | 15:59:22 | ORCL | 2025-06-20 | 2 | 210.79 | ||||||||||||
| 2025-06-18 | 15:56:38 | ORCL | 2025-06-20 | 2 | 210.52 | ||||||||||||
| 2025-06-18 | 15:54:09 | ORCL | 2025-06-20 | 2 | 210.88 | ||||||||||||
| 2025-06-18 | 15:42:02 | ORCL | 2025-06-20 | 2 | 210.61 | ||||||||||||
| 2025-06-18 | 15:32:13 | ORCL | 2025-06-20 | 2 | 210.24 | ||||||||||||
| 2025-06-18 | 15:22:35 | ORCL | 2025-06-20 | 2 | 211.06 | ||||||||||||
| 2025-06-18 | 15:20:11 | ORCL | 2025-06-20 | 2 | 211.05 | ||||||||||||
| 2025-06-18 | 15:01:08 | ORCL | 2025-06-20 | 2 | 209.78 | ||||||||||||
| 2025-06-18 | 15:00:34 | ORCL | 2025-09-19 | 93 | 209.876 | ||||||||||||
| 2025-06-18 | 14:56:48 | ORCL | 2025-06-20 | 2 | 210.095 | ||||||||||||
| 2025-06-18 | 14:12:55 | ORCL | 2025-08-15 | 58 | 210.77 | ||||||||||||
| 2025-06-18 | 14:08:54 | ORCL | 2025-08-15 | 58 | 210.545 | ||||||||||||
| 2025-06-18 | 14:06:51 | ORCL | 2025-06-20 | 2 | 210.42 | ||||||||||||
| 2025-06-18 | 14:05:21 | ORCL | 2025-06-20 | 2 | 210.229 | ||||||||||||
| 2025-06-18 | 13:51:08 | ORCL | 2025-06-20 | 2 | 210.68 | ||||||||||||
| 2025-06-18 | 13:31:36 | ORCL | 2025-06-20 | 2 | 210.287 | ||||||||||||
| 2025-06-18 | 13:31:36 | ORCL | 2025-06-20 | 2 | 210.285 | ||||||||||||
| 2025-06-18 | 13:24:34 | ORCL | 2025-06-20 | 2 | 210.7 | ||||||||||||
| 2025-06-18 | 13:15:21 | ORCL | 2025-06-20 | 2 | 210.86 | ||||||||||||
| 2025-06-18 | 12:47:17 | ORCL | 2025-06-20 | 2 | 211.21 | ||||||||||||
| 2025-06-18 | 12:44:48 | ORCL | 2025-07-03 | 15 | 211.18 | ||||||||||||
| 2025-06-18 | 12:44:48 | ORCL | 2025-07-03 | 15 | 211.18 | ||||||||||||
| 2025-06-18 | 12:33:23 | ORCL | 2025-06-20 | 2 | 210.675 | ||||||||||||
| 2025-06-18 | 12:13:21 | ORCL | 2025-09-19 | 93 | 210.63 | ||||||||||||
| 2025-06-18 | 12:13:20 | ORCL | 2025-07-18 | 30 | 210.63 | ||||||||||||
| 2025-06-18 | 12:05:36 | ORCL | 2025-06-27 | 9 | 211.085 | ||||||||||||
| 2025-06-18 | 11:59:28 | ORCL | 2025-07-18 | 30 | 211.385 | ||||||||||||
| 2025-06-18 | 11:59:06 | ORCL | 2025-07-18 | 30 | 211.419 | ||||||||||||
| 2025-06-18 | 11:51:59 | ORCL | 2025-06-27 | 9 | 211.63 | ||||||||||||
| 2025-06-18 | 11:51:59 | ORCL | 2025-06-27 | 9 | 211.63 | ||||||||||||
| 2025-06-18 | 11:37:32 | ORCL | 2025-06-20 | 2 | 212.411 | ||||||||||||
| 2025-06-18 | 11:37:32 | ORCL | 2025-06-20 | 2 | 212.41 | ||||||||||||
| 2025-06-18 | 11:36:31 | ORCL | 2025-12-19 | 184 | 212.47 | ||||||||||||
| 2025-06-18 | 11:36:32 | ORCL | 2025-12-19 | 184 | 212.47 | ||||||||||||
| 2025-06-18 | 11:22:29 | ORCL | 2025-06-20 | 2 | 212.71 | ||||||||||||
| 2025-06-18 | 11:15:14 | ORCL | 2025-06-20 | 2 | 212.7 | ||||||||||||
| 2025-06-18 | 11:15:14 | ORCL | 2025-06-20 | 2 | 212.681 | ||||||||||||
| 2025-06-18 | 11:13:23 | ORCL | 2025-06-20 | 2 | 212.725 | ||||||||||||
| 2025-06-18 | 11:09:58 | ORCL | 2025-06-20 | 2 | 212.8 | ||||||||||||
| 2025-06-18 | 11:05:37 | ORCL | 2025-06-20 | 2 | 213.34 | ||||||||||||
| 2025-06-18 | 10:59:47 | ORCL | 2025-06-20 | 2 | 213.34 | ||||||||||||
| 2025-06-18 | 10:59:47 | ORCL | 2025-06-20 | 2 | 213.395 | ||||||||||||
| 2025-06-18 | 10:50:30 | ORCL | 2025-06-20 | 2 | 213.66 | ||||||||||||
| 2025-06-18 | 10:50:30 | ORCL | 2025-06-20 | 2 | 213.66 | ||||||||||||
| 2025-06-18 | 10:49:10 | ORCL | 2025-06-20 | 2 | 213.465 | ||||||||||||
| 2025-06-18 | 10:49:10 | ORCL | 2025-06-20 | 2 | 213.465 | ||||||||||||
| 2025-06-18 | 10:49:10 | ORCL | 2025-06-20 | 2 | 213.465 | ||||||||||||
| 2025-06-18 | 10:42:43 | ORCL | 2025-06-20 | 2 | 214.21 | ||||||||||||
| 2025-06-18 | 10:41:32 | ORCL | 2025-06-20 | 2 | 213.835 | ||||||||||||
| 2025-06-18 | 10:38:44 | ORCL | 2025-06-20 | 2 | 214.6 | ||||||||||||
| 2025-06-18 | 10:38:37 | ORCL | 2025-06-27 | 9 | 214.71 | ||||||||||||
| 2025-06-18 | 10:35:41 | ORCL | 2025-06-20 | 2 | 214.055 | ||||||||||||
| 2025-06-18 | 10:27:52 | ORCL | 2025-06-20 | 2 | 214.26 | ||||||||||||
| 2025-06-18 | 10:27:19 | ORCL | 2025-06-20 | 2 | 214.22 | ||||||||||||
| 2025-06-18 | 10:26:36 | ORCL | 2025-06-27 | 9 | 213.895 | ||||||||||||
| 2025-06-18 | 10:25:44 | ORCL | 2025-06-20 | 2 | 213.42 | ||||||||||||
| 2025-06-18 | 10:25:10 | ORCL | 2025-06-20 | 2 | 213.385 | ||||||||||||
| 2025-06-18 | 10:24:04 | ORCL | 2025-06-20 | 2 | 213.625 | ||||||||||||
| 2025-06-18 | 10:22:50 | ORCL | 2025-06-20 | 2 | 213.815 | ||||||||||||
| 2025-06-18 | 10:19:04 | ORCL | 2025-06-27 | 9 | 213.705 | ||||||||||||
| 2025-06-18 | 10:18:06 | ORCL | 2025-06-27 | 9 | 213.69 | ||||||||||||
| 2025-06-18 | 10:10:02 | ORCL | 2025-06-20 | 2 | 213.501 | ||||||||||||
| 2025-06-18 | 10:10:03 | ORCL | 2025-06-20 | 2 | 213.485 | ||||||||||||
| 2025-06-18 | 10:07:55 | ORCL | 2025-06-20 | 2 | 213.325 | ||||||||||||
| 2025-06-18 | 10:04:44 | ORCL | 2025-06-20 | 2 | 213.278 | ||||||||||||
| 2025-06-18 | 10:02:42 | ORCL | 2025-06-20 | 2 | 213.025 | ||||||||||||
| 2025-06-18 | 09:58:44 | ORCL | 2025-06-20 | 2 | 212.996 | ||||||||||||
| 2025-06-18 | 09:58:44 | ORCL | 2025-06-20 | 2 | 212.986 | ||||||||||||
| 2025-06-18 | 09:51:56 | ORCL | 2025-12-19 | 184 | 212.815 | ||||||||||||
| 2025-06-18 | 09:51:56 | ORCL | 2025-12-19 | 184 | 212.815 | ||||||||||||
| 2025-06-18 | 09:51:25 | ORCL | 2025-06-20 | 2 | 212.66 | ||||||||||||
| 2025-06-18 | 09:51:23 | ORCL | 2025-09-19 | 93 | 212.63 | ||||||||||||
| 2025-06-18 | 09:51:05 | ORCL | 2025-06-20 | 2 | 212.4 | ||||||||||||
| 2025-06-18 | 09:51:05 | ORCL | 2025-06-20 | 2 | 212.4 | ||||||||||||
| 2025-06-18 | 09:47:43 | ORCL | 2025-06-27 | 9 | 211.6 | ||||||||||||
| 2025-06-18 | 09:47:02 | ORCL | 2025-09-19 | 93 | 211.36 | ||||||||||||
| 2025-06-18 | 09:43:41 | ORCL | 2025-09-19 | 93 | 211.265 | ||||||||||||
| 2025-06-18 | 09:42:09 | ORCL | 2025-06-27 | 9 | 211.195 | ||||||||||||
| 2025-06-18 | 09:41:56 | ORCL | 2025-07-03 | 15 | 211.17 | ||||||||||||
| 2025-06-18 | 09:40:27 | ORCL | 2025-06-20 | 2 | 211.19 | ||||||||||||
| 2025-06-18 | 09:40:27 | ORCL | 2025-06-20 | 2 | 211.19 | ||||||||||||
| 2025-06-18 | 09:39:23 | ORCL | 2025-06-20 | 2 | 210.75 | ||||||||||||
| 2025-06-18 | 09:39:16 | ORCL | 2025-06-20 | 2 | 210.86 | ||||||||||||
| 2025-06-18 | 09:39:16 | ORCL | 2025-06-20 | 2 | 210.75 | ||||||||||||
| 2025-06-18 | 09:39:04 | ORCL | 2025-06-20 | 2 | 210.725 | ||||||||||||
| 2025-06-18 | 09:38:51 | ORCL | 2025-06-20 | 2 | 210.545 | ||||||||||||
| 2025-06-18 | 09:36:13 | ORCL | 2025-06-27 | 9 | 210.413 | ||||||||||||
| 2025-06-18 | 09:35:58 | ORCL | 2025-06-27 | 9 | 210.29 | ||||||||||||
| 2025-06-18 | 09:35:58 | ORCL | 2025-06-27 | 9 | 210.29 | ||||||||||||
| 2025-06-18 | 09:35:32 | ORCL | 2025-06-20 | 2 | 210.6 | ||||||||||||
| 2025-06-18 | 09:33:46 | ORCL | 2025-06-20 | 2 | 210.258 | ||||||||||||
| 2025-06-18 | 09:33:46 | ORCL | 2025-06-20 | 2 | 210.258 | ||||||||||||
| 2025-06-18 | 09:33:27 | ORCL | 2025-06-20 | 2 | 210.895 | ||||||||||||
| 2025-06-18 | 09:33:28 | ORCL | 2025-06-20 | 2 | 210.705 | ||||||||||||
| 2025-06-18 | 09:33:17 | ORCL | 2025-06-20 | 2 | 210.785 | ||||||||||||
| 2025-06-18 | 09:31:07 | ORCL | 2025-06-20 | 2 | 212.173 | ||||||||||||
| 2025-06-18 | 09:31:08 | ORCL | 2025-06-20 | 2 | 212.15 | ||||||||||||
| 2025-06-17 | 15:52:27 | ORCL | 2025-06-20 | 3 | 208.035 | ||||||||||||
| 2025-06-17 | 15:51:42 | ORCL | 2025-06-20 | 3 | 208.045 | ||||||||||||
| 2025-06-17 | 15:43:38 | ORCL | 2025-09-19 | 94 | 208.02 | ||||||||||||
| 2025-06-17 | 15:40:11 | ORCL | 2025-06-20 | 3 | 207.99 | ||||||||||||
| 2025-06-17 | 15:40:05 | ORCL | 2025-07-18 | 31 | 207.99 | ||||||||||||
| 2025-06-17 | 15:40:05 | ORCL | 2025-07-18 | 31 | 207.99 | ||||||||||||
| 2025-06-17 | 15:38:12 | ORCL | 2025-06-20 | 3 | 208.165 | ||||||||||||
| 2025-06-17 | 15:34:52 | ORCL | 2025-06-20 | 3 | 208.16 | ||||||||||||
| 2025-06-17 | 15:31:23 | ORCL | 2025-06-27 | 10 | 207.995 | ||||||||||||
| 2025-06-17 | 15:26:15 | ORCL | 2025-06-27 | 10 | 208.155 | ||||||||||||
| 2025-06-17 | 15:19:55 | ORCL | 2025-07-18 | 31 | 207.765 | ||||||||||||
| 2025-06-17 | 15:13:37 | ORCL | 2025-07-18 | 31 | 207.955 | ||||||||||||
| 2025-06-17 | 15:13:37 | ORCL | 2025-07-18 | 31 | 207.966 | ||||||||||||
| 2025-06-17 | 15:09:41 | ORCL | 2025-06-20 | 3 | 207.8 | ||||||||||||
| 2025-06-17 | 14:51:59 | ORCL | 2025-06-20 | 3 | 207.725 | ||||||||||||
| 2025-06-17 | 14:49:29 | ORCL | 2025-08-15 | 59 | 207.57 | ||||||||||||
| 2025-06-17 | 14:46:48 | ORCL | 2025-06-20 | 3 | 207.675 | ||||||||||||
| 2025-06-17 | 14:46:48 | ORCL | 2025-06-20 | 3 | 207.675 | ||||||||||||
| 2025-06-17 | 14:42:55 | ORCL | 2025-06-20 | 3 | 207.8 | ||||||||||||
| 2025-06-17 | 14:38:22 | ORCL | 2025-07-03 | 16 | 208.08 | ||||||||||||
| 2025-06-17 | 14:27:00 | ORCL | 2025-06-27 | 10 | 207.985 | ||||||||||||
| 2025-06-17 | 14:26:43 | ORCL | 2025-06-20 | 3 | 207.905 | ||||||||||||
| 2025-06-17 | 14:26:43 | ORCL | 2025-06-20 | 3 | 207.905 | ||||||||||||
| 2025-06-17 | 14:26:12 | ORCL | 2025-06-20 | 3 | 207.96 | ||||||||||||
| 2025-06-17 | 14:25:26 | ORCL | 2025-06-20 | 3 | 207.935 | ||||||||||||
| 2025-06-17 | 14:22:36 | ORCL | 2025-06-20 | 3 | 208.037 | ||||||||||||
| 2025-06-17 | 14:22:36 | ORCL | 2025-06-20 | 3 | 208.037 | ||||||||||||
| 2025-06-17 | 14:01:46 | ORCL | 2025-06-27 | 10 | 208.63 | ||||||||||||
| 2025-06-17 | 14:01:15 | ORCL | 2025-06-27 | 10 | 208.43 | ||||||||||||
| 2025-06-17 | 14:00:10 | ORCL | 2025-06-27 | 10 | 208.485 | ||||||||||||
| 2025-06-17 | 14:00:10 | ORCL | 2025-06-27 | 10 | 208.485 | ||||||||||||
| 2025-06-17 | 13:59:02 | ORCL | 2025-06-27 | 10 | 208.515 | ||||||||||||
| 2025-06-17 | 13:55:51 | ORCL | 2025-06-20 | 3 | 208.58 | ||||||||||||
| 2025-06-17 | 13:40:39 | ORCL | 2025-06-27 | 10 | 208.75 | ||||||||||||
| 2025-06-17 | 13:38:27 | ORCL | 2025-06-20 | 3 | 209.06 | ||||||||||||
| 2025-06-17 | 13:30:00 | ORCL | 2025-06-20 | 3 | 209.011 | ||||||||||||
| 2025-06-17 | 13:30:00 | ORCL | 2025-06-20 | 3 | 209.01 | ||||||||||||
| 2025-06-17 | 13:10:54 | ORCL | 2025-06-20 | 3 | 209.3 | ||||||||||||
| 2025-06-17 | 13:00:53 | ORCL | 2025-06-27 | 10 | 209.505 | ||||||||||||
| 2025-06-17 | 13:00:16 | ORCL | 2025-06-20 | 3 | 209.58 | ||||||||||||
| 2025-06-17 | 13:00:14 | ORCL | 2025-06-20 | 3 | 209.54 | ||||||||||||
| 2025-06-17 | 13:00:14 | ORCL | 2025-06-20 | 3 | 209.54 | ||||||||||||
| 2025-06-17 | 12:56:42 | ORCL | 2025-06-20 | 3 | 209.4 | ||||||||||||
| 2025-06-17 | 12:56:08 | ORCL | 2025-06-20 | 3 | 209.38 | ||||||||||||
| 2025-06-17 | 12:55:38 | ORCL | 2025-06-20 | 3 | 209.725 | ||||||||||||
| 2025-06-17 | 12:55:29 | ORCL | 2025-06-20 | 3 | 209.725 | ||||||||||||
| 2025-06-17 | 12:55:17 | ORCL | 2025-06-20 | 3 | 209.76 | ||||||||||||
| 2025-06-17 | 12:52:24 | ORCL | 2025-06-20 | 3 | 210.065 | ||||||||||||
| 2025-06-17 | 12:43:03 | ORCL | 2025-06-27 | 10 | 210.068 | ||||||||||||
| 2025-06-17 | 12:42:57 | ORCL | 2025-06-20 | 3 | 210.095 | ||||||||||||
| 2025-06-17 | 12:41:42 | ORCL | 2025-06-20 | 3 | 210.26 |
