PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:53:08 | PDD | SELL |
|
PUT | 2025-09-19 | 14 | 120 | 124.425 | -3.56 | MULTI-SWEEP | 8327 | 0.29 | 88,434 | -0.32 | ||
| 2025-09-05 | 15:53:08 | PDD | 2025-09-19 | 14 | 124.435 | ||||||||||||
| 2025-09-05 | 15:12:18 | PDD | 2025-09-05 | 0 | 124.42 | ||||||||||||
| 2025-09-05 | 14:39:04 | PDD | 2025-09-05 | 0 | 125.08 | ||||||||||||
| 2025-09-05 | 12:33:27 | PDD | 2025-09-05 | 0 | 124.805 | ||||||||||||
| 2025-09-05 | 11:27:39 | PDD | 2025-10-17 | 42 | 125.165 | ||||||||||||
| 2025-09-05 | 11:15:32 | PDD | 2025-10-17 | 42 | 124.94 | ||||||||||||
| 2025-09-05 | 11:13:35 | PDD | 2025-09-19 | 14 | 124.885 | ||||||||||||
| 2025-09-05 | 11:10:06 | PDD | 2025-09-19 | 14 | 125.26 | ||||||||||||
| 2025-09-05 | 10:43:36 | PDD | 2025-11-21 | 77 | 124.435 | ||||||||||||
| 2025-09-05 | 10:43:36 | PDD | 2025-11-21 | 77 | 124.36 | ||||||||||||
| 2025-09-05 | 10:20:19 | PDD | 2025-09-12 | 7 | 124.995 | ||||||||||||
| 2025-09-05 | 10:14:49 | PDD | 2025-10-17 | 42 | 124.975 | ||||||||||||
| 2025-09-04 | 15:15:38 | PDD | 2025-11-21 | 78 | 123.775 | ||||||||||||
| 2025-09-04 | 15:10:32 | PDD | 2025-11-21 | 78 | 123.811 | ||||||||||||
| 2025-09-04 | 14:09:42 | PDD | 2025-09-19 | 15 | 124.68 | ||||||||||||
| 2025-09-04 | 14:02:56 | PDD | 2025-10-17 | 43 | 124.525 | ||||||||||||
| 2025-09-04 | 14:02:56 | PDD | 2025-10-17 | 43 | 124.525 | ||||||||||||
| 2025-09-04 | 12:28:03 | PDD | 2025-09-05 | 1 | 124.535 | ||||||||||||
| 2025-09-04 | 12:18:29 | PDD | 2025-09-12 | 8 | 124.6 | ||||||||||||
| 2025-09-04 | 11:18:54 | PDD | 2025-09-05 | 1 | 124.814 | ||||||||||||
| 2025-09-04 | 11:17:46 | PDD | 2025-09-05 | 1 | 124.695 | ||||||||||||
| 2025-09-04 | 11:05:51 | PDD | 2025-09-05 | 1 | 125.125 | ||||||||||||
| 2025-09-04 | 11:05:51 | PDD | 2025-09-05 | 1 | 125.125 | ||||||||||||
| 2025-09-04 | 11:04:34 | PDD | 2025-09-05 | 1 | 125.115 | ||||||||||||
| 2025-09-04 | 11:04:34 | PDD | 2025-09-05 | 1 | 125.175 | ||||||||||||
| 2025-09-04 | 11:04:34 | PDD | 2025-09-05 | 1 | 125.115 | ||||||||||||
| 2025-09-04 | 11:03:57 | PDD | 2025-11-21 | 78 | 124.834 | ||||||||||||
| 2025-09-04 | 11:02:24 | PDD | 2025-12-19 | 106 | 124.821 | ||||||||||||
| 2025-09-04 | 11:01:18 | PDD | 2025-09-05 | 1 | 124.63 | ||||||||||||
| 2025-09-04 | 11:01:18 | PDD | 2025-09-05 | 1 | 124.705 | ||||||||||||
| 2025-09-04 | 11:01:18 | PDD | 2025-09-05 | 1 | 124.65 | ||||||||||||
| 2025-09-04 | 11:01:18 | PDD | 2025-09-05 | 1 | 124.65 | ||||||||||||
| 2025-09-04 | 11:01:18 | PDD | 2025-09-05 | 1 | 124.635 | ||||||||||||
| 2025-09-04 | 11:00:41 | PDD | 2025-09-05 | 1 | 124.636 | ||||||||||||
| 2025-09-04 | 11:00:41 | PDD | 2025-09-05 | 1 | 124.625 | ||||||||||||
| 2025-09-04 | 11:00:23 | PDD | 2025-11-21 | 78 | 124.835 | ||||||||||||
| 2025-09-04 | 11:00:23 | PDD | 2025-11-21 | 78 | 124.735 | ||||||||||||
| 2025-09-04 | 10:54:54 | PDD | 2025-10-17 | 43 | 124.92 | ||||||||||||
| 2025-09-04 | 10:37:43 | PDD | 2025-10-17 | 43 | 123.905 | ||||||||||||
| 2025-09-04 | 10:37:01 | PDD | 2025-09-19 | 15 | 123.86 | ||||||||||||
| 2025-09-04 | 10:28:59 | PDD | 2025-09-05 | 1 | 123.32 | ||||||||||||
| 2025-09-04 | 10:13:54 | PDD | 2025-09-19 | 15 | 123.7 | ||||||||||||
| 2025-09-04 | 09:54:41 | PDD | 2025-09-19 | 15 | 123.07 | ||||||||||||
| 2025-09-04 | 09:54:04 | PDD | 2025-10-17 | 43 | 123.13 | ||||||||||||
| 2025-09-04 | 09:34:05 | PDD | 2025-09-26 | 22 | 124.555 | ||||||||||||
| 2025-09-03 | 15:28:20 | PDD | 2025-12-19 | 107 | 124.032 | ||||||||||||
| 2025-09-03 | 15:14:00 | PDD | 2025-12-19 | 107 | 124.257 | ||||||||||||
| 2025-09-03 | 14:59:40 | PDD | 2025-12-19 | 107 | 124.231 | ||||||||||||
| 2025-09-03 | 13:52:26 | PDD | 2025-12-19 | 107 | 124.09 | ||||||||||||
| 2025-09-03 | 13:51:19 | PDD | 2025-12-19 | 107 | 124.055 | ||||||||||||
| 2025-09-03 | 13:49:53 | PDD | 2025-11-21 | 79 | 123.94 | ||||||||||||
| 2025-09-03 | 13:49:42 | PDD | 2025-11-21 | 79 | 123.93 | ||||||||||||
| 2025-09-03 | 13:45:20 | PDD | 2025-11-21 | 79 | 123.966 | ||||||||||||
| 2025-09-03 | 13:40:39 | PDD | 2025-12-19 | 107 | 124.425 | ||||||||||||
| 2025-09-03 | 13:34:09 | PDD | 2025-11-21 | 79 | 124.2 | ||||||||||||
| 2025-09-03 | 13:19:26 | PDD | 2025-09-05 | 2 | 124.365 | ||||||||||||
| 2025-09-03 | 13:00:08 | PDD | 2025-09-26 | 23 | 124.11 | ||||||||||||
| 2025-09-03 | 12:59:29 | PDD | 2025-09-26 | 23 | 123.985 | ||||||||||||
| 2025-09-03 | 12:59:07 | PDD | 2025-09-26 | 23 | 123.795 | ||||||||||||
| 2025-09-03 | 12:09:15 | PDD | 2025-09-19 | 16 | 123.41 | ||||||||||||
| 2025-09-03 | 11:37:22 | PDD | 2025-10-17 | 44 | 123.165 | ||||||||||||
| 2025-09-03 | 11:30:57 | PDD | 2025-12-19 | 107 | 122.895 | ||||||||||||
| 2025-09-03 | 11:30:18 | PDD | 2025-11-21 | 79 | 122.825 | ||||||||||||
| 2025-09-03 | 11:30:18 | PDD | 2025-11-21 | 79 | 122.825 | ||||||||||||
| 2025-09-03 | 11:07:02 | PDD | 2025-09-19 | 16 | 122.748 | ||||||||||||
| 2025-09-03 | 11:07:02 | PDD | 2025-09-19 | 16 | 122.755 | ||||||||||||
| 2025-09-03 | 11:05:23 | PDD | 2025-10-03 | 30 | 122.14 | ||||||||||||
| 2025-09-03 | 11:03:23 | PDD | 2025-09-26 | 23 | 122.05 | ||||||||||||
| 2025-09-03 | 11:02:36 | PDD | 2025-09-26 | 23 | 122.07 | ||||||||||||
| 2025-09-03 | 11:01:13 | PDD | 2025-09-19 | 16 | 122.105 | ||||||||||||
| 2025-09-03 | 11:00:02 | PDD | 2025-10-03 | 30 | 122.195 | ||||||||||||
| 2025-09-03 | 10:58:02 | PDD | 2025-09-19 | 16 | 122.11 | ||||||||||||
| 2025-09-03 | 10:57:43 | PDD | 2025-09-26 | 23 | 122.135 | ||||||||||||
| 2025-09-03 | 10:53:16 | PDD | 2025-09-19 | 16 | 122.12 | ||||||||||||
| 2025-09-03 | 10:47:39 | PDD | 2025-09-19 | 16 | 122.085 | ||||||||||||
| 2025-09-03 | 10:46:39 | PDD | 2025-09-19 | 16 | 122.037 | ||||||||||||
| 2025-09-03 | 10:31:54 | PDD | 2025-12-19 | 107 | 121.837 | ||||||||||||
| 2025-09-03 | 10:23:43 | PDD | 2025-11-21 | 79 | 122.092 | ||||||||||||
| 2025-09-03 | 10:20:28 | PDD | 2025-11-21 | 79 | 122.08 | ||||||||||||
| 2025-09-03 | 10:20:28 | PDD | 2025-11-21 | 79 | 122.08 | ||||||||||||
| 2025-09-03 | 10:18:50 | PDD | 2025-09-19 | 16 | 122.105 | ||||||||||||
| 2025-09-03 | 10:16:34 | PDD | 2025-09-05 | 2 | 122.04 | ||||||||||||
| 2025-09-03 | 10:11:25 | PDD | 2026-01-16 | 135 | 122.03 | ||||||||||||
| 2025-09-03 | 10:11:25 | PDD | 2026-01-16 | 135 | 122.03 | ||||||||||||
| 2025-09-03 | 10:08:55 | PDD | 2026-01-16 | 135 | 121.855 | ||||||||||||
| 2025-09-03 | 10:07:22 | PDD | 2025-10-03 | 30 | 121.73 | ||||||||||||
| 2025-09-03 | 10:07:22 | PDD | 2025-10-03 | 30 | 121.73 | ||||||||||||
| 2025-09-03 | 10:07:22 | PDD | 2025-10-10 | 37 | 121.73 | ||||||||||||
| 2025-09-03 | 10:07:22 | PDD | 2025-10-10 | 37 | 121.73 | ||||||||||||
| 2025-09-03 | 10:03:59 | PDD | 2025-09-19 | 16 | 121.335 | ||||||||||||
| 2025-09-03 | 10:03:59 | PDD | 2025-09-19 | 16 | 121.315 | ||||||||||||
| 2025-09-03 | 09:57:23 | PDD | 2025-09-19 | 16 | 121.061 | ||||||||||||
| 2025-09-03 | 09:57:23 | PDD | 2025-09-19 | 16 | 121.061 | ||||||||||||
| 2025-09-03 | 09:44:19 | PDD | 2025-09-05 | 2 | 120.669 | ||||||||||||
| 2025-09-03 | 09:41:15 | PDD | 2025-12-19 | 107 | 120.335 | ||||||||||||
| 2025-09-02 | 15:48:29 | PDD | 2025-09-05 | 3 | 121.49 | ||||||||||||
| 2025-09-02 | 15:02:03 | PDD | 2025-09-19 | 17 | 121.435 | ||||||||||||
| 2025-09-02 | 15:01:33 | PDD | 2025-09-19 | 17 | 121.4 | ||||||||||||
| 2025-09-02 | 13:23:54 | PDD | 2025-10-17 | 45 | 121.91 | ||||||||||||
| 2025-09-02 | 13:23:44 | PDD | 2025-10-17 | 45 | 121.935 | ||||||||||||
| 2025-09-02 | 12:17:05 | PDD | 2025-11-21 | 80 | 121.79 | ||||||||||||
| 2025-09-02 | 11:59:10 | PDD | 2025-09-05 | 3 | 121.285 | ||||||||||||
| 2025-09-02 | 11:58:17 | PDD | 2026-03-20 | 199 | 121.32 | ||||||||||||
| 2025-09-02 | 11:58:10 | PDD | 2026-03-20 | 199 | 121.375 | ||||||||||||
| 2025-09-02 | 11:57:56 | PDD | 2026-03-20 | 199 | 121.36 | ||||||||||||
| 2025-09-02 | 11:33:01 | PDD | 2026-02-20 | 171 | 121.315 | ||||||||||||
| 2025-09-02 | 11:28:54 | PDD | 2025-10-17 | 45 | 121.335 | ||||||||||||
| 2025-09-02 | 11:20:12 | PDD | 2025-10-03 | 31 | 121.485 | ||||||||||||
| 2025-09-02 | 11:10:41 | PDD | 2025-09-26 | 24 | 121.495 | ||||||||||||
| 2025-09-02 | 10:40:23 | PDD | 2025-09-12 | 10 | 122.025 | ||||||||||||
| 2025-09-02 | 10:40:23 | PDD | 2025-09-12 | 10 | 121.891 | ||||||||||||
| 2025-09-02 | 10:40:23 | PDD | 2025-09-12 | 10 | 121.915 | ||||||||||||
| 2025-09-02 | 10:35:48 | PDD | 2025-12-19 | 108 | 121.94 | ||||||||||||
| 2025-09-02 | 10:27:21 | PDD | 2025-10-17 | 45 | 121.895 | ||||||||||||
| 2025-09-02 | 10:18:58 | PDD | 2025-10-03 | 31 | 121.29 | ||||||||||||
| 2025-09-02 | 10:18:51 | PDD | 2025-12-19 | 108 | 121.145 | ||||||||||||
| 2025-09-02 | 10:18:51 | PDD | 2025-12-19 | 108 | 121.175 | ||||||||||||
| 2025-09-02 | 10:18:51 | PDD | 2025-12-19 | 108 | 121.175 | ||||||||||||
| 2025-09-02 | 10:11:49 | PDD | 2025-11-21 | 80 | 121.0 | ||||||||||||
| 2025-09-02 | 10:11:49 | PDD | 2025-11-21 | 80 | 120.936 | ||||||||||||
| 2025-09-02 | 10:11:49 | PDD | 2025-11-21 | 80 | 121.0 | ||||||||||||
| 2025-09-02 | 10:10:00 | PDD | 2025-10-03 | 31 | 121.16 | ||||||||||||
| 2025-09-02 | 10:09:53 | PDD | 2025-11-21 | 80 | 120.945 | ||||||||||||
| 2025-09-02 | 10:00:10 | PDD | 2025-09-26 | 24 | 120.88 | ||||||||||||
| 2025-09-02 | 09:58:31 | PDD | 2025-09-26 | 24 | 120.76 | ||||||||||||
| 2025-09-02 | 09:57:14 | PDD | 2025-09-26 | 24 | 120.765 | ||||||||||||
| 2025-09-02 | 09:56:23 | PDD | 2026-01-16 | 136 | 120.838 | ||||||||||||
| 2025-09-02 | 09:56:00 | PDD | 2026-01-16 | 136 | 120.939 | ||||||||||||
| 2025-09-02 | 09:55:06 | PDD | 2026-01-16 | 136 | 120.879 | ||||||||||||
| 2025-09-02 | 09:52:37 | PDD | 2025-09-19 | 17 | 120.75 | ||||||||||||
| 2025-09-02 | 09:52:31 | PDD | 2025-09-19 | 17 | 120.75 | ||||||||||||
| 2025-09-02 | 09:51:12 | PDD | 2025-09-05 | 3 | 120.82 | ||||||||||||
| 2025-09-02 | 09:43:15 | PDD | 2026-01-16 | 136 | 120.046 | ||||||||||||
| 2025-09-02 | 09:43:15 | PDD | 2026-01-16 | 136 | 120.046 | ||||||||||||
| 2025-09-02 | 09:42:14 | PDD | 2026-01-16 | 136 | 120.173 | ||||||||||||
| 2025-09-02 | 09:42:15 | PDD | 2026-01-16 | 136 | 120.242 | ||||||||||||
| 2025-09-02 | 09:42:15 | PDD | 2026-01-16 | 136 | 120.21 | ||||||||||||
| 2025-09-02 | 09:42:14 | PDD | 2026-01-16 | 136 | 120.173 | ||||||||||||
| 2025-09-02 | 09:34:32 | PDD | 2025-09-12 | 10 | 120.88 | ||||||||||||
| 2025-09-02 | 09:34:31 | PDD | 2025-10-17 | 45 | 120.885 | ||||||||||||
| 2025-09-02 | 09:34:32 | PDD | 2025-09-12 | 10 | 120.832 | ||||||||||||
| 2025-09-02 | 09:34:32 | PDD | 2025-09-12 | 10 | 120.69 | ||||||||||||
| 2025-09-02 | 09:34:31 | PDD | 2025-10-17 | 45 | 120.882 | ||||||||||||
| 2025-09-02 | 09:34:21 | PDD | 2025-09-05 | 3 | 120.853 | ||||||||||||
| 2025-09-02 | 09:33:56 | PDD | 2025-09-12 | 10 | 120.751 | ||||||||||||
| 2025-09-02 | 09:33:56 | PDD | 2025-09-12 | 10 | 120.75 | ||||||||||||
| 2025-09-02 | 09:33:56 | PDD | 2025-09-12 | 10 | 120.75 | ||||||||||||
| 2025-09-02 | 09:33:19 | PDD | 2025-09-12 | 10 | 120.435 | ||||||||||||
| 2025-09-02 | 09:33:19 | PDD | 2025-09-12 | 10 | 120.435 | ||||||||||||
| 2025-09-02 | 09:30:41 | PDD | 2025-09-12 | 10 | 120.295 | ||||||||||||
| 2025-09-02 | 09:30:40 | PDD | 2025-09-12 | 10 | 120.35 | ||||||||||||
| 2025-09-02 | 09:30:40 | PDD | 2025-09-12 | 10 | 120.35 | ||||||||||||
| 2025-08-29 | 15:27:30 | PDD | 2025-09-05 | 7 | 120.18 | ||||||||||||
| 2025-08-29 | 14:45:58 | PDD | 2025-08-29 | 0 | 120.53 | ||||||||||||
| 2025-08-29 | 14:34:36 | PDD | 2025-08-29 | 0 | 120.7 | ||||||||||||
| 2025-08-29 | 14:32:54 | PDD | 2025-08-29 | 0 | 120.675 | ||||||||||||
| 2025-08-29 | 14:16:07 | PDD | 2025-09-26 | 28 | 120.54 | ||||||||||||
| 2025-08-29 | 14:16:08 | PDD | 2025-09-26 | 28 | 120.54 | ||||||||||||
| 2025-08-29 | 14:08:25 | PDD | 2025-08-29 | 0 | 120.48 | ||||||||||||
| 2025-08-29 | 14:04:22 | PDD | 2025-08-29 | 0 | 120.67 | ||||||||||||
| 2025-08-29 | 13:51:50 | PDD | 2025-08-29 | 0 | 120.925 | ||||||||||||
| 2025-08-29 | 13:47:19 | PDD | 2025-09-19 | 21 | 120.71 | ||||||||||||
| 2025-08-29 | 13:41:09 | PDD | 2025-09-26 | 28 | 120.885 | ||||||||||||
| 2025-08-29 | 12:50:53 | PDD | 2025-08-29 | 0 | 121.2 | ||||||||||||
| 2025-08-29 | 12:00:31 | PDD | 2025-09-26 | 28 | 121.051 | ||||||||||||
| 2025-08-29 | 11:33:33 | PDD | 2025-09-19 | 21 | 120.89 | ||||||||||||
| 2025-08-29 | 11:25:49 | PDD | 2025-09-19 | 21 | 121.306 | ||||||||||||
| 2025-08-29 | 11:11:14 | PDD | 2026-06-18 | 293 | 120.874 | ||||||||||||
| 2025-08-29 | 10:51:17 | PDD | 2025-11-21 | 84 | 120.624 | ||||||||||||
| 2025-08-29 | 10:40:30 | PDD | 2025-12-19 | 112 | 121.475 | ||||||||||||
| 2025-08-29 | 10:37:39 | PDD | 2025-08-29 | 0 | 121.66 | ||||||||||||
| 2025-08-29 | 10:35:29 | PDD | 2025-12-19 | 112 | 121.424 | ||||||||||||
| 2025-08-29 | 10:35:30 | PDD | 2025-12-19 | 112 | 121.449 | ||||||||||||
| 2025-08-29 | 10:35:30 | PDD | 2025-12-19 | 112 | 121.406 | ||||||||||||
| 2025-08-29 | 10:32:26 | PDD | 2025-08-29 | 0 | 121.255 | ||||||||||||
| 2025-08-29 | 10:31:15 | PDD | 2025-08-29 | 0 | 121.185 | ||||||||||||
| 2025-08-29 | 10:27:52 | PDD | 2025-09-05 | 7 | 120.723 | ||||||||||||
| 2025-08-29 | 10:13:33 | PDD | 2027-06-17 | 657 | 120.135 | ||||||||||||
| 2025-08-29 | 10:11:05 | PDD | 2025-09-12 | 14 | 120.111 | ||||||||||||
| 2025-08-29 | 10:03:35 | PDD | 2025-08-29 | 0 | 120.42 | ||||||||||||
| 2025-08-29 | 10:00:20 | PDD | 2025-09-05 | 7 | 120.373 | ||||||||||||
| 2025-08-29 | 10:00:20 | PDD | 2025-09-05 | 7 | 120.37 | ||||||||||||
| 2025-08-29 | 09:46:45 | PDD | 2025-10-03 | 35 | 120.485 | ||||||||||||
| 2025-08-29 | 09:41:29 | PDD | 2025-08-29 | 0 | 120.925 | ||||||||||||
| 2025-08-29 | 09:41:29 | PDD | 2025-08-29 | 0 | 120.895 | ||||||||||||
| 2025-08-29 | 09:38:54 | PDD | 2025-09-05 | 7 | 121.13 | ||||||||||||
| 2025-08-29 | 09:37:55 | PDD | 2025-08-29 | 0 | 120.945 | ||||||||||||
| 2025-08-29 | 09:37:18 | PDD | 2025-08-29 | 0 | 121.071 | ||||||||||||
| 2025-08-29 | 09:34:53 | PDD | 2025-09-19 | 21 | 120.663 | ||||||||||||
| 2025-08-29 | 09:34:15 | PDD | 2025-09-19 | 21 | 120.72 | ||||||||||||
| 2025-08-29 | 09:34:15 | PDD | 2025-09-19 | 21 | 120.725 | ||||||||||||
| 2025-08-29 | 09:33:24 | PDD | 2025-08-29 | 0 | 121.015 | ||||||||||||
| 2025-08-29 | 09:30:54 | PDD | 2025-08-29 | 0 | 122.145 | ||||||||||||
| 2025-08-29 | 09:30:10 | PDD | 2025-08-29 | 0 | 122.905 | ||||||||||||
| 2025-08-28 | 15:08:20 | PDD | 2025-08-29 | 1 | 122.215 | ||||||||||||
| 2025-08-28 | 15:08:07 | PDD | 2025-08-29 | 1 | 122.14 | ||||||||||||
| 2025-08-28 | 14:26:25 | PDD | 2025-09-05 | 8 | 122.12 | ||||||||||||
| 2025-08-28 | 13:50:30 | PDD | 2025-09-19 | 22 | 121.9 | ||||||||||||
| 2025-08-28 | 13:47:13 | PDD | 2025-08-29 | 1 | 121.86 | ||||||||||||
| 2025-08-28 | 12:25:03 | PDD | 2025-08-29 | 1 | 121.95 | ||||||||||||
| 2025-08-28 | 12:24:50 | PDD | 2025-08-29 | 1 | 121.965 | ||||||||||||
| 2025-08-28 | 12:15:33 | PDD | 2025-08-29 | 1 | 122.04 | ||||||||||||
| 2025-08-28 | 12:15:33 | PDD | 2025-08-29 | 1 | 122.04 | ||||||||||||
| 2025-08-28 | 11:50:03 | PDD | 2025-09-19 | 22 | 121.575 | ||||||||||||
| 2025-08-28 | 11:50:03 | PDD | 2025-09-19 | 22 | 121.575 | ||||||||||||
| 2025-08-28 | 11:23:57 | PDD | 2025-12-19 | 113 | 122.115 | ||||||||||||
| 2025-08-28 | 11:17:59 | PDD | 2026-09-18 | 386 | 122.135 | ||||||||||||
| 2025-08-28 | 11:09:04 | PDD | 2025-08-29 | 1 | 122.03 | ||||||||||||
| 2025-08-28 | 11:09:05 | PDD | 2025-08-29 | 1 | 122.03 | ||||||||||||
| 2025-08-28 | 11:06:42 | PDD | 2025-10-17 | 50 | 122.26 | ||||||||||||
| 2025-08-28 | 10:59:17 | PDD | 2025-08-29 | 1 | 122.03 | ||||||||||||
| 2025-08-28 | 10:28:30 | PDD | 2026-03-20 | 204 | 121.46 | ||||||||||||
| 2025-08-28 | 10:24:16 | PDD | 2025-08-29 | 1 | 121.645 | ||||||||||||
| 2025-08-28 | 10:23:54 | PDD | 2025-08-29 | 1 | 121.63 | ||||||||||||
| 2025-08-28 | 10:09:07 | PDD | 2025-08-29 | 1 | 122.065 | ||||||||||||
| 2025-08-28 | 10:08:08 | PDD | 2026-01-16 | 141 | 122.045 | ||||||||||||
| 2025-08-27 | 15:50:51 | PDD | 2025-08-29 | 2 | 122.47 | ||||||||||||
| 2025-08-27 | 14:42:01 | PDD | 2025-10-17 | 51 | 121.92 | ||||||||||||
| 2025-08-27 | 14:08:40 | PDD | 2025-09-19 | 23 | 121.67 | ||||||||||||
| 2025-08-27 | 13:37:58 | PDD | 2025-08-29 | 2 | 120.946 | ||||||||||||
| 2025-08-27 | 12:23:02 | PDD | 2025-08-29 | 2 | 121.045 | ||||||||||||
| 2025-08-27 | 12:19:42 | PDD | 2025-08-29 | 2 | 121.177 | ||||||||||||
| 2025-08-27 | 12:12:02 | PDD | 2025-08-29 | 2 | 121.475 | ||||||||||||
| 2025-08-27 | 12:09:48 | PDD | 2025-08-29 | 2 | 121.385 | ||||||||||||
| 2025-08-27 | 12:09:48 | PDD | 2025-08-29 | 2 | 121.42 | ||||||||||||
| 2025-08-27 | 12:09:48 | PDD | 2025-08-29 | 2 | 121.419 | ||||||||||||
| 2025-08-27 | 12:07:44 | PDD | 2026-03-20 | 205 | 121.175 | ||||||||||||
| 2025-08-27 | 12:02:52 | PDD | 2026-03-20 | 205 | 121.01 | ||||||||||||
| 2025-08-27 | 11:49:46 | PDD | 2025-08-29 | 2 | 121.305 | ||||||||||||
| 2025-08-27 | 11:26:44 | PDD | 2025-08-29 | 2 | 120.84 | ||||||||||||
| 2025-08-27 | 11:26:44 | PDD | 2025-08-29 | 2 | 120.84 | ||||||||||||
| 2025-08-27 | 11:24:22 | PDD | 2025-08-29 | 2 | 120.895 | ||||||||||||
| 2025-08-27 | 10:56:20 | PDD | 2025-08-29 | 2 | 121.129 | ||||||||||||
| 2025-08-27 | 10:39:16 | PDD | 2025-12-19 | 114 | 120.615 | ||||||||||||
| 2025-08-27 | 10:34:45 | PDD | 2025-08-29 | 2 | 120.83 | ||||||||||||
| 2025-08-27 | 10:30:34 | PDD | 2025-09-19 | 23 | 120.42 | ||||||||||||
| 2025-08-27 | 10:27:20 | PDD | 2025-08-29 | 2 | 120.49 | ||||||||||||
| 2025-08-27 | 10:27:20 | PDD | 2025-08-29 | 2 | 120.49 | ||||||||||||
| 2025-08-27 | 10:20:30 | PDD | 2025-12-19 | 114 | 120.579 | ||||||||||||
| 2025-08-27 | 10:13:15 | PDD | 2025-08-29 | 2 | 120.45 | ||||||||||||
| 2025-08-27 | 09:52:34 | PDD | 2026-02-20 | 177 | 120.3 | ||||||||||||
| 2025-08-27 | 09:52:34 | PDD | 2026-02-20 | 177 | 120.3 | ||||||||||||
| 2025-08-27 | 09:52:34 | PDD | 2026-02-20 | 177 | 120.3 | ||||||||||||
| 2025-08-27 | 09:51:48 | PDD | 2025-12-19 | 114 | 120.095 | ||||||||||||
| 2025-08-27 | 09:45:02 | PDD | 2026-06-18 | 295 | 120.07 | ||||||||||||
| 2025-08-27 | 09:41:06 | PDD | 2026-06-18 | 295 | 120.406 | ||||||||||||
| 2025-08-27 | 09:40:39 | PDD | 2025-08-29 | 2 | 120.23 | ||||||||||||
| 2025-08-27 | 09:38:34 | PDD | 2025-10-17 | 51 | 120.475 | ||||||||||||
| 2025-08-27 | 09:36:59 | PDD | 2025-09-05 | 9 | 120.364 | ||||||||||||
| 2025-08-27 | 09:36:55 | PDD | 2025-08-29 | 2 | 120.245 | ||||||||||||
| 2025-08-27 | 09:36:55 | PDD | 2025-08-29 | 2 | 120.245 | ||||||||||||
| 2025-08-27 | 09:36:32 | PDD | 2025-09-19 | 23 | 120.28 | ||||||||||||
| 2025-08-27 | 09:34:44 | PDD | 2025-10-17 | 51 | 120.756 | ||||||||||||
| 2025-08-27 | 09:31:40 | PDD | 2025-08-29 | 2 | 120.935 | ||||||||||||
| 2025-08-27 | 09:30:23 | PDD | 2025-10-17 | 51 | 121.28 | ||||||||||||
| 2025-08-27 | 09:30:02 | PDD | 2025-10-17 | 51 | 121.105 | ||||||||||||
| 2025-08-27 | 09:30:01 | PDD | 2025-11-21 | 86 | 121.765 | ||||||||||||
| 2025-08-27 | 09:30:01 | PDD | 2025-08-29 | 2 | 121.762 | ||||||||||||
| 2025-08-26 | 15:59:07 | PDD | 2025-09-05 | 10 | 123.895 | ||||||||||||
| 2025-08-26 | 15:59:07 | PDD | 2025-09-05 | 10 | 123.895 | ||||||||||||
| 2025-08-26 | 15:59:05 | PDD | 2025-10-17 | 52 | 123.835 | ||||||||||||
| 2025-08-26 | 15:53:46 | PDD | 2025-08-29 | 3 | 123.72 | ||||||||||||
| 2025-08-26 | 15:45:39 | PDD | 2025-09-19 | 24 | 123.42 | ||||||||||||
| 2025-08-26 | 15:23:34 | PDD | 2025-09-12 | 17 | 123.195 | ||||||||||||
| 2025-08-26 | 14:54:22 | PDD | 2025-08-29 | 3 | 123.605 | ||||||||||||
| 2025-08-26 | 14:54:22 | PDD | 2025-08-29 | 3 | 123.605 | ||||||||||||
| 2025-08-26 | 13:49:22 | PDD | 2025-08-29 | 3 | 123.6 | ||||||||||||
| 2025-08-26 | 13:42:57 | PDD | 2025-08-29 | 3 | 123.43 | ||||||||||||
| 2025-08-26 | 13:34:04 | PDD | 2025-09-05 | 10 | 123.636 | ||||||||||||
| 2025-08-26 | 13:25:10 | PDD | 2025-09-19 | 24 | 123.44 | ||||||||||||
| 2025-08-26 | 13:25:10 | PDD | 2025-09-19 | 24 | 123.44 | ||||||||||||
| 2025-08-26 | 13:25:10 | PDD | 2025-09-19 | 24 | 123.27 | ||||||||||||
| 2025-08-26 | 13:17:02 | PDD | 2025-09-19 | 24 | 123.13 | ||||||||||||
| 2025-08-26 | 13:16:24 | PDD | 2025-08-29 | 3 | 123.24 | ||||||||||||
| 2025-08-26 | 13:13:38 | PDD | 2025-08-29 | 3 | 123.22 | ||||||||||||
| 2025-08-26 | 13:13:38 | PDD | 2025-08-29 | 3 | 123.225 | ||||||||||||
| 2025-08-26 | 13:11:26 | PDD | 2025-08-29 | 3 | 123.22 | ||||||||||||
| 2025-08-26 | 13:10:48 | PDD | 2025-08-29 | 3 | 123.222 | ||||||||||||
| 2025-08-26 | 13:09:35 | PDD | 2025-08-29 | 3 | 123.465 | ||||||||||||
| 2025-08-26 | 13:09:35 | PDD | 2025-09-19 | 24 | 123.5 | ||||||||||||
| 2025-08-26 | 13:09:35 | PDD | 2025-09-19 | 24 | 123.425 | ||||||||||||
| 2025-08-26 | 13:09:35 | PDD | 2025-09-19 | 24 | 123.46 | ||||||||||||
| 2025-08-26 | 12:53:23 | PDD | 2026-02-20 | 178 | 123.974 | ||||||||||||
| 2025-08-26 | 12:47:23 | PDD | 2026-02-20 | 178 | 124.07 | ||||||||||||
| 2025-08-26 | 12:44:27 | PDD | 2026-02-20 | 178 | 124.165 | ||||||||||||
| 2025-08-26 | 12:43:27 | PDD | 2025-08-29 | 3 | 124.18 | ||||||||||||
| 2025-08-26 | 12:19:30 | PDD | 2025-08-29 | 3 | 124.155 | ||||||||||||
| 2025-08-26 | 12:13:09 | PDD | 2025-10-17 | 52 | 124.515 | ||||||||||||
| 2025-08-26 | 12:13:10 | PDD | 2025-10-17 | 52 | 124.515 | ||||||||||||
| 2025-08-26 | 12:13:09 | PDD | 2025-10-17 | 52 | 124.515 | ||||||||||||
| 2025-08-26 | 12:12:14 | PDD | 2025-10-17 | 52 | 124.754 | ||||||||||||
| 2025-08-26 | 12:12:12 | PDD | 2025-10-17 | 52 | 124.91 | ||||||||||||
| 2025-08-26 | 12:12:12 | PDD | 2025-10-17 | 52 | 124.88 | ||||||||||||
| 2025-08-26 | 12:11:12 | PDD | 2026-01-16 | 143 | 124.805 | ||||||||||||
| 2025-08-26 | 12:01:55 | PDD | 2025-08-29 | 3 | 125.37 | ||||||||||||
| 2025-08-26 | 12:01:55 | PDD | 2025-08-29 | 3 | 125.37 | ||||||||||||
| 2025-08-26 | 11:44:27 | PDD | 2026-03-20 | 206 | 125.624 | ||||||||||||
| 2025-08-26 | 11:25:55 | PDD | 2025-09-19 | 24 | 125.76 | ||||||||||||
| 2025-08-26 | 11:25:04 | PDD | 2025-09-19 | 24 | 125.765 | ||||||||||||
| 2025-08-26 | 11:25:04 | PDD | 2025-09-19 | 24 | 125.765 | ||||||||||||
| 2025-08-26 | 11:14:38 | PDD | 2025-12-19 | 115 | 126.565 | ||||||||||||
| 2025-08-26 | 11:04:23 | PDD | 2025-09-19 | 24 | 126.825 | ||||||||||||
| 2025-08-26 | 10:49:03 | PDD | 2025-11-21 | 87 | 127.291 | ||||||||||||
| 2025-08-26 | 10:47:29 | PDD | 2025-11-21 | 87 | 127.16 | ||||||||||||
| 2025-08-26 | 10:43:41 | PDD | 2025-08-29 | 3 | 127.285 | ||||||||||||
| 2025-08-26 | 10:41:53 | PDD | 2025-09-19 | 24 | 126.895 | ||||||||||||
| 2025-08-26 | 10:41:26 | PDD | 2025-08-29 | 3 | 126.92 | ||||||||||||
| 2025-08-26 | 10:41:26 | PDD | 2025-08-29 | 3 | 126.955 | ||||||||||||
| 2025-08-26 | 10:36:30 | PDD | 2025-09-05 | 10 | 126.415 | ||||||||||||
| 2025-08-26 | 10:34:43 | PDD | 2025-08-29 | 3 | 126.56 | ||||||||||||
| 2025-08-26 | 10:33:20 | PDD | 2025-08-29 | 3 | 126.585 | ||||||||||||
| 2025-08-26 | 10:27:06 | PDD | 2025-08-29 | 3 | 127.392 | ||||||||||||
| 2025-08-26 | 10:26:39 | PDD | 2025-08-29 | 3 | 127.36 | ||||||||||||
| 2025-08-26 | 10:26:09 | PDD | 2025-08-29 | 3 | 127.39 | ||||||||||||
| 2025-08-26 | 10:25:16 | PDD | 2025-08-29 | 3 | 127.338 | ||||||||||||
| 2025-08-26 | 10:24:44 | PDD | 2025-08-29 | 3 | 127.085 | ||||||||||||
| 2025-08-26 | 10:24:35 | PDD | 2025-08-29 | 3 | 127.044 | ||||||||||||
| 2025-08-26 | 10:24:26 | PDD | 2025-08-29 | 3 | 127.056 | ||||||||||||
| 2025-08-26 | 10:20:52 | PDD | 2025-09-26 | 31 | 126.854 | ||||||||||||
| 2025-08-26 | 10:16:58 | PDD | 2026-03-20 | 206 | 127.485 | ||||||||||||
| 2025-08-26 | 10:15:55 | PDD | 2025-10-17 | 52 | 127.48 | ||||||||||||
| 2025-08-26 | 10:03:09 | PDD | 2025-10-17 | 52 | 127.885 | ||||||||||||
| 2025-08-26 | 10:02:30 | PDD | 2025-08-29 | 3 | 128.206 | ||||||||||||
| 2025-08-26 | 10:02:30 | PDD | 2025-08-29 | 3 | 128.239 | ||||||||||||
| 2025-08-26 | 10:02:30 | PDD | 2025-08-29 | 3 | 128.206 | ||||||||||||
| 2025-08-26 | 09:59:15 | PDD | 2025-08-29 | 3 | 128.325 | ||||||||||||
| 2025-08-26 | 09:59:15 | PDD | 2025-08-29 | 3 | 128.179 | ||||||||||||
| 2025-08-26 | 09:59:15 | PDD | 2025-08-29 | 3 | 128.325 | ||||||||||||
| 2025-08-26 | 09:57:21 | PDD | 2025-08-29 | 3 | 128.853 | ||||||||||||
| 2025-08-26 | 09:56:21 | PDD | 2025-08-29 | 3 | 128.998 | ||||||||||||
| 2025-08-26 | 09:54:27 | PDD | 2025-08-29 | 3 | 128.955 | ||||||||||||
| 2025-08-26 | 09:54:24 | PDD | 2025-08-29 | 3 | 128.955 | ||||||||||||
| 2025-08-26 | 09:54:10 | PDD | 2025-08-29 | 3 | 129.2 | ||||||||||||
| 2025-08-26 | 09:52:50 | PDD | 2025-08-29 | 3 | 128.984 | ||||||||||||
| 2025-08-26 | 09:52:50 | PDD | 2025-08-29 | 3 | 128.984 | ||||||||||||
| 2025-08-26 | 09:41:54 | PDD | 2025-08-29 | 3 | 130.143 | ||||||||||||
| 2025-08-26 | 09:38:21 | PDD | 2025-11-21 | 87 | 131.775 | ||||||||||||
| 2025-08-26 | 09:36:43 | PDD | 2025-08-29 | 3 | 131.575 | ||||||||||||
| 2025-08-26 | 09:36:43 | PDD | 2025-08-29 | 3 | 131.58 | ||||||||||||
| 2025-08-26 | 09:33:43 | PDD | 2026-03-20 | 206 | 131.83 | ||||||||||||
| 2025-08-26 | 09:33:44 | PDD | 2026-03-20 | 206 | 132.312 | ||||||||||||
| 2025-08-26 | 09:33:44 | PDD | 2026-03-20 | 206 | 132.316 | ||||||||||||
| 2025-08-26 | 09:33:44 | PDD | 2026-03-20 | 206 | 132.02 | ||||||||||||
| 2025-08-26 | 09:33:43 | PDD | 2026-03-20 | 206 | 131.83 | ||||||||||||
| 2025-08-26 | 09:32:54 | PDD | 2025-08-29 | 3 | 131.3 | ||||||||||||
| 2025-08-26 | 09:32:54 | PDD | 2025-08-29 | 3 | 131.251 | ||||||||||||
| 2025-08-25 | 15:31:29 | PDD | 2025-10-17 | 53 | 128.415 | Post-Earnings | |||||||||||
| 2025-08-25 | 15:05:41 | PDD | 2025-08-29 | 4 | 127.625 | Post-Earnings | |||||||||||
| 2025-08-25 | 15:05:03 | PDD | 2025-10-17 | 53 | 127.495 | Post-Earnings | |||||||||||
| 2025-08-25 | 14:56:20 | PDD | 2025-11-21 | 88 | 127.372 | Post-Earnings | |||||||||||
| 2025-08-25 | 14:55:39 | PDD | 2025-11-21 | 88 | 127.315 | Post-Earnings | |||||||||||
| 2025-08-25 | 14:07:23 | PDD | 2025-11-21 | 88 | 126.676 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:59:02 | PDD | 2025-11-21 | 88 | 126.55 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:58:57 | PDD | 2025-11-21 | 88 | 126.551 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:45:18 | PDD | 2025-11-21 | 88 | 126.07 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:41:16 | PDD | 2025-11-21 | 88 | 126.16 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:40:03 | PDD | 2025-09-05 | 11 | 126.14 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:33:38 | PDD | 2026-06-18 | 297 | 126.766 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:25:35 | PDD | 2025-08-29 | 4 | 126.6 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:25:35 | PDD | 2025-08-29 | 4 | 126.6 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:11:15 | PDD | 2025-10-17 | 53 | 127.05 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:10:50 | PDD | 2025-10-17 | 53 | 127.025 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:10:50 | PDD | 2025-10-17 | 53 | 127.025 | Post-Earnings | |||||||||||
| 2025-08-25 | 13:02:08 | PDD | 2025-09-05 | 11 | 126.815 | Post-Earnings | |||||||||||
| 2025-08-25 | 12:16:59 | PDD | 2025-09-19 | 25 | 127.265 | Post-Earnings | |||||||||||
| 2025-08-25 | 12:05:45 | PDD | 2025-09-05 | 11 | 127.415 | Post-Earnings | |||||||||||
| 2025-08-25 | 12:05:43 | PDD | 2025-09-05 | 11 | 127.61 | Post-Earnings | |||||||||||
| 2025-08-25 | 12:05:44 | PDD | 2025-09-05 | 11 | 127.61 | Post-Earnings | |||||||||||
| 2025-08-25 | 12:05:35 | PDD | 2025-09-05 | 11 | 127.865 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:52:47 | PDD | 2025-08-29 | 4 | 128.101 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:46:47 | PDD | 2025-09-19 | 25 | 128.635 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:43:46 | PDD | 2025-09-19 | 25 | 129.135 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:38:55 | PDD | 2025-08-29 | 4 | 128.725 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:38:56 | PDD | 2025-08-29 | 4 | 128.725 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:31:59 | PDD | 2025-09-19 | 25 | 128.683 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:25:42 | PDD | 2025-12-19 | 116 | 127.96 | Post-Earnings | |||||||||||
| 2025-08-25 | 11:23:19 | PDD | 2025-09-05 | 11 | 127.864 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:58:57 | PDD | 2025-09-19 | 25 | 126.305 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:58:23 | PDD | 2025-09-19 | 25 | 126.488 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:58:04 | PDD | 2025-09-19 | 25 | 126.595 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:56:26 | PDD | 2025-09-05 | 11 | 127.3 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:40:33 | PDD | 2025-08-29 | 4 | 127.655 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:40:23 | PDD | 2025-09-05 | 11 | 127.795 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:40:18 | PDD | 2025-09-05 | 11 | 127.731 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:39:22 | PDD | 2026-03-20 | 207 | 127.089 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:39:12 | PDD | 2025-09-26 | 32 | 126.965 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:38:25 | PDD | 2025-08-29 | 4 | 126.845 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:37:46 | PDD | 2025-09-05 | 11 | 126.97 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:37:46 | PDD | 2025-09-05 | 11 | 126.97 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:33:31 | PDD | 2025-08-29 | 4 | 127.37 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:33:21 | PDD | 2025-08-29 | 4 | 127.45 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:33:22 | PDD | 2025-08-29 | 4 | 127.45 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:31:58 | PDD | 2025-08-29 | 4 | 127.61 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:31:48 | PDD | 2025-08-29 | 4 | 127.98 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:31:48 | PDD | 2025-08-29 | 4 | 127.86 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:30:58 | PDD | 2025-08-29 | 4 | 128.255 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:30:46 | PDD | 2025-08-29 | 4 | 128.319 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:29:01 | PDD | 2025-08-29 | 4 | 128.603 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:29:01 | PDD | 2025-08-29 | 4 | 128.619 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:28:47 | PDD | 2025-08-29 | 4 | 128.545 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:26:31 | PDD | 2025-11-21 | 88 | 129.182 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:26:20 | PDD | 2025-08-29 | 4 | 129.445 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:23:40 | PDD | 2026-01-16 | 144 | 129.01 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:21:45 | PDD | 2025-10-17 | 53 | 128.756 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:20:58 | PDD | 2025-10-17 | 53 | 128.946 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:21:00 | PDD | 2025-10-17 | 53 | 128.86 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:21:00 | PDD | 2025-10-17 | 53 | 128.86 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:20:56 | PDD | 2025-10-17 | 53 | 128.98 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:15:12 | PDD | 2025-09-26 | 32 | 129.54 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:15:06 | PDD | 2025-12-19 | 116 | 129.475 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:14:19 | PDD | 2025-10-17 | 53 | 129.823 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:14:11 | PDD | 2025-12-19 | 116 | 129.519 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:14:11 | PDD | 2025-12-19 | 116 | 129.535 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:27 | PDD | 2025-08-29 | 4 | 129.324 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:29 | PDD | 2025-12-19 | 116 | 129.505 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:24 | PDD | 2025-12-19 | 116 | 129.18 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:24 | PDD | 2025-12-19 | 116 | 129.18 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:13 | PDD | 2025-12-19 | 116 | 129.445 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:13:03 | PDD | 2025-08-29 | 4 | 129.118 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:10:44 | PDD | 2025-10-17 | 53 | 129.441 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:10:44 | PDD | 2025-10-17 | 53 | 129.441 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:09:40 | PDD | 2025-10-17 | 53 | 129.44 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:06:53 | PDD | 2025-09-05 | 11 | 129.685 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:06:31 | PDD | 2025-09-05 | 11 | 129.951 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:05:30 | PDD | 2025-09-05 | 11 | 130.335 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:05:25 | PDD | 2025-08-29 | 4 | 130.305 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:05:16 | PDD | 2025-08-29 | 4 | 130.214 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:05:16 | PDD | 2025-08-29 | 4 | 130.284 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:04:10 | PDD | 2025-10-17 | 53 | 130.434 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:03:49 | PDD | 2025-08-29 | 4 | 130.081 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:03:41 | PDD | 2025-08-29 | 4 | 130.093 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:02:27 | PDD | 2025-09-05 | 11 | 129.63 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:02:01 | PDD | 2025-09-05 | 11 | 129.9 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:00:44 | PDD | 2025-09-05 | 11 | 130.18 | Post-Earnings | |||||||||||
| 2025-08-25 | 10:00:11 | PDD | 2025-09-05 | 11 | 130.755 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:59:04 | PDD | 2026-01-16 | 144 | 129.765 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:58:42 | PDD | 2025-09-05 | 11 | 130.276 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:58:38 | PDD | 2026-01-16 | 144 | 130.297 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:58:34 | PDD | 2025-09-05 | 11 | 130.374 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:58:13 | PDD | 2025-10-17 | 53 | 131.365 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:57:29 | PDD | 2025-10-17 | 53 | 131.449 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:57:23 | PDD | 2025-12-19 | 116 | 131.175 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:50 | PDD | 2025-10-17 | 53 | 132.42 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:50 | PDD | 2025-10-17 | 53 | 132.3 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:50 | PDD | 2025-10-17 | 53 | 132.3 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:45 | PDD | 2026-03-20 | 207 | 131.832 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:20 | PDD | 2025-09-05 | 11 | 131.675 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:56:20 | PDD | 2025-09-05 | 11 | 131.685 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:54:30 | PDD | 2025-08-29 | 4 | 132.825 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:54:30 | PDD | 2025-08-29 | 4 | 132.825 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:54:19 | PDD | 2025-08-29 | 4 | 133.175 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:53:48 | PDD | 2026-01-16 | 144 | 132.539 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:53:48 | PDD | 2026-01-16 | 144 | 132.864 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:52:30 | PDD | 2025-10-17 | 53 | 133.029 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:52:31 | PDD | 2025-08-29 | 4 | 133.03 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:50:51 | PDD | 2025-09-05 | 11 | 132.375 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:50:51 | PDD | 2025-09-19 | 25 | 132.29 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:49:12 | PDD | 2025-08-29 | 4 | 131.78 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:48:38 | PDD | 2025-09-26 | 32 | 131.794 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:48:38 | PDD | 2025-09-19 | 25 | 131.71 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:48:38 | PDD | 2025-11-21 | 88 | 131.79 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:25 | PDD | 2025-09-12 | 18 | 130.585 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:27 | PDD | 2025-09-12 | 18 | 131.131 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:27 | PDD | 2025-09-12 | 18 | 131.132 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:26 | PDD | 2025-09-12 | 18 | 130.82 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:26 | PDD | 2025-09-12 | 18 | 130.63 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:46:25 | PDD | 2025-09-12 | 18 | 130.585 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:42 | PDD | 2025-09-12 | 18 | 131.52 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:42 | PDD | 2025-09-12 | 18 | 131.375 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:42 | PDD | 2025-09-12 | 18 | 131.52 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:25 | PDD | 2025-09-19 | 25 | 131.52 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:10 | PDD | 2025-11-21 | 88 | 131.78 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:45:06 | PDD | 2025-09-19 | 25 | 131.7 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:42:05 | PDD | 2025-08-29 | 4 | 131.089 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:42:03 | PDD | 2025-11-21 | 88 | 131.084 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:41:25 | PDD | 2025-10-17 | 53 | 131.112 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:41:26 | PDD | 2025-10-17 | 53 | 131.11 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:40:48 | PDD | 2025-08-29 | 4 | 131.05 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:40:15 | PDD | 2026-01-16 | 144 | 131.13 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:39:26 | PDD | 2025-10-17 | 53 | 130.6 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:39:26 | PDD | 2025-10-17 | 53 | 130.795 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:39:26 | PDD | 2025-10-17 | 53 | 130.6 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:38:16 | PDD | 2025-09-26 | 32 | 130.07 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:38:06 | PDD | 2025-08-29 | 4 | 129.63 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:36:57 | PDD | 2025-08-29 | 4 | 129.925 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:36:58 | PDD | 2025-08-29 | 4 | 129.85 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:36:57 | PDD | 2025-09-12 | 18 | 129.925 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:35:37 | PDD | 2025-10-17 | 53 | 127.44 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:35:37 | PDD | 2025-10-17 | 53 | 127.468 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:35:37 | PDD | 2025-10-17 | 53 | 127.44 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:35:11 | PDD | 2025-08-29 | 4 | 127.149 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:35:07 | PDD | 2025-11-21 | 88 | 127.16 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:34:43 | PDD | 2025-10-17 | 53 | 126.37 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:34:16 | PDD | 2025-09-26 | 32 | 126.054 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:32:58 | PDD | 2025-09-26 | 32 | 124.605 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:32:58 | PDD | 2025-09-26 | 32 | 124.539 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:32:37 | PDD | 2025-10-17 | 53 | 124.899 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:31:47 | PDD | 2025-09-19 | 25 | 125.431 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:31:39 | PDD | 2025-10-17 | 53 | 125.778 | Post-Earnings | |||||||||||
| 2025-08-25 | 09:31:09 | PDD | 2025-09-26 | 32 | 125.138 | Post-Earnings | |||||||||||
| 2025-08-22 | 15:59:55 | PDD | 2025-08-29 | 7 | 127.11 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:58:53 | PDD | 2025-11-21 | 91 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:58:53 | PDD | 2025-11-21 | 91 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:57:06 | PDD | 2025-08-29 | 7 | 127.265 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:57:06 | PDD | 2025-08-29 | 7 | 127.265 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:52:19 | PDD | 2025-09-19 | 28 | 127.38 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:51:35 | PDD | 2025-11-21 | 91 | 127.345 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:53:45 | PDD | 2025-08-22 | 0 | 127.28 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:50:36 | PDD | 2025-11-21 | 91 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:50:01 | PDD | 2025-11-21 | 91 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:49:47 | PDD | 2025-11-21 | 91 | 127.382 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:48:57 | PDD | 2025-10-17 | 56 | 127.435 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:48:58 | PDD | 2025-10-17 | 56 | 127.435 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:41:57 | PDD | 2025-12-19 | 119 | 127.655 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:41:18 | PDD | 2025-11-21 | 91 | 127.58 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:41:12 | PDD | 2025-11-21 | 91 | 127.58 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:40:41 | PDD | 2025-12-19 | 119 | 127.535 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:40:36 | PDD | 2025-12-19 | 119 | 127.535 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:39:56 | PDD | 2025-09-19 | 28 | 127.67 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:38:47 | PDD | 2025-11-21 | 91 | 127.6 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:38:09 | PDD | 2025-09-19 | 28 | 127.735 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:36:59 | PDD | 2025-09-19 | 28 | 127.765 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:36:59 | PDD | 2025-09-19 | 28 | 127.765 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:33:56 | PDD | 2025-10-17 | 56 | 127.84 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:33:22 | PDD | 2025-11-21 | 91 | 127.87 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:31:02 | PDD | 2025-09-19 | 28 | 127.895 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:29:52 | PDD | 2025-11-21 | 91 | 127.855 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:29:44 | PDD | 2025-11-21 | 91 | 127.87 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:29:27 | PDD | 2025-09-19 | 28 | 127.865 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:28:38 | PDD | 2025-11-21 | 91 | 127.87 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:26:19 | PDD | 2025-11-21 | 91 | 127.855 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:25:40 | PDD | 2025-09-26 | 35 | 127.925 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:24:50 | PDD | 2025-09-26 | 35 | 127.985 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:24:43 | PDD | 2025-09-05 | 14 | 127.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:23:38 | PDD | 2025-11-21 | 91 | 127.925 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:57 | PDD | 2025-09-19 | 28 | 127.945 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:57 | PDD | 2025-11-21 | 91 | 127.935 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:57 | PDD | 2025-09-19 | 28 | 127.945 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:38 | PDD | 2025-11-21 | 91 | 127.896 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:38 | PDD | 2025-11-21 | 91 | 127.901 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:38 | PDD | 2025-09-19 | 28 | 127.925 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:20:16 | PDD | 2025-11-21 | 91 | 127.87 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:19:46 | PDD | 2025-08-29 | 7 | 127.915 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:18:26 | PDD | 2025-11-21 | 91 | 128.035 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:18:09 | PDD | 2025-11-21 | 91 | 128.05 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:18:03 | PDD | 2025-11-21 | 91 | 128.05 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:16:19 | PDD | 2025-09-19 | 28 | 128.04 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:16:13 | PDD | 2025-09-19 | 28 | 127.93 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:12:54 | PDD | 2025-09-19 | 28 | 128.02 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:12:54 | PDD | 2025-09-19 | 28 | 128.02 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:12:54 | PDD | 2025-09-19 | 28 | 128.02 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:12:38 | PDD | 2025-09-05 | 14 | 128.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:04:59 | PDD | 2025-08-29 | 7 | 127.96 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:02:56 | PDD | 2025-09-05 | 14 | 127.94 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:00:30 | PDD | 2025-08-29 | 7 | 128.005 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:00:30 | PDD | 2025-08-29 | 7 | 128.005 | Pre-Earnings | |||||||||||
| 2025-08-22 | 15:00:30 | PDD | 2025-08-29 | 7 | 128.005 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:59:54 | PDD | 2025-08-29 | 7 | 127.96 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:57:36 | PDD | 2025-08-22 | 0 | 128.217 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:57:36 | PDD | 2025-08-22 | 0 | 128.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:56:53 | PDD | 2025-08-22 | 0 | 128.0 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:55:42 | PDD | 2025-08-22 | 0 | 128.17 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:55:05 | PDD | 2025-08-22 | 0 | 128.065 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:55:00 | PDD | 2025-11-21 | 91 | 128.05 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:54:59 | PDD | 2025-08-29 | 7 | 128.051 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:54:43 | PDD | 2025-08-29 | 7 | 128.08 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:53:36 | PDD | 2025-09-19 | 28 | 128.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:53:36 | PDD | 2025-09-19 | 28 | 128.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:53:33 | PDD | 2025-09-19 | 28 | 128.165 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:53:33 | PDD | 2025-09-19 | 28 | 128.165 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:53:00 | PDD | 2025-08-22 | 0 | 128.184 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:51:56 | PDD | 2025-08-22 | 0 | 128.105 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:49:00 | PDD | 2025-08-29 | 7 | 128.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:46:12 | PDD | 2025-09-26 | 35 | 128.32 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:45:32 | PDD | 2026-04-17 | 238 | 128.315 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:45:32 | PDD | 2026-04-17 | 238 | 128.315 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:45:09 | PDD | 2025-08-29 | 7 | 128.32 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:45:04 | PDD | 2025-08-29 | 7 | 128.25 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:44:20 | PDD | 2026-04-17 | 238 | 128.235 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:43:26 | PDD | 2025-08-29 | 7 | 128.16 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:41:11 | PDD | 2025-11-21 | 91 | 128.03 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:40:35 | PDD | 2026-01-16 | 147 | 128.04 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:40:33 | PDD | 2026-01-16 | 147 | 128.04 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:40:03 | PDD | 2025-12-19 | 119 | 127.995 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:39:16 | PDD | 2025-11-21 | 91 | 127.945 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:39:04 | PDD | 2025-12-19 | 119 | 128.0 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:38:57 | PDD | 2025-08-22 | 0 | 128.0 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:36:29 | PDD | 2025-11-21 | 91 | 128.015 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:35:30 | PDD | 2026-03-20 | 210 | 127.995 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:33:54 | PDD | 2025-10-17 | 56 | 127.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:33:54 | PDD | 2025-10-17 | 56 | 127.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:32:54 | PDD | 2025-11-21 | 91 | 127.81 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:31:42 | PDD | 2025-11-21 | 91 | 127.811 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:31:06 | PDD | 2025-09-19 | 28 | 127.845 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:31:03 | PDD | 2025-09-19 | 28 | 127.845 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:29:39 | PDD | 2025-08-29 | 7 | 127.515 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:27:46 | PDD | 2025-09-26 | 35 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:27:46 | PDD | 2025-09-26 | 35 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:27:46 | PDD | 2025-09-26 | 35 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:27:46 | PDD | 2025-09-26 | 35 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:09:17 | PDD | 2025-12-19 | 119 | 127.101 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:09:13 | PDD | 2025-11-21 | 91 | 127.13 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:04:23 | PDD | 2025-12-19 | 119 | 127.155 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:03:27 | PDD | 2025-12-19 | 119 | 127.205 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:02:07 | PDD | 2025-11-21 | 91 | 127.195 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:00:28 | PDD | 2025-12-19 | 119 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:00:28 | PDD | 2025-09-26 | 35 | 127.14 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:00:28 | PDD | 2025-09-26 | 35 | 127.13 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:00:26 | PDD | 2025-10-17 | 56 | 127.255 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:58:48 | PDD | 2025-12-19 | 119 | 127.245 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:58:15 | PDD | 2025-12-19 | 119 | 127.225 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:56:09 | PDD | 2025-09-19 | 28 | 127.32 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:48:38 | PDD | 2025-11-21 | 91 | 127.281 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:48:23 | PDD | 2025-12-19 | 119 | 127.26 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:48:18 | PDD | 2025-12-19 | 119 | 127.255 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:48:18 | PDD | 2025-12-19 | 119 | 127.255 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:47:48 | PDD | 2025-09-26 | 35 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:47:48 | PDD | 2025-09-26 | 35 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:47:48 | PDD | 2025-09-26 | 35 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:47:48 | PDD | 2025-09-26 | 35 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:44:06 | PDD | 2025-09-19 | 28 | 127.355 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:43:40 | PDD | 2025-09-19 | 28 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:43:35 | PDD | 2025-08-29 | 7 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:43:35 | PDD | 2025-08-29 | 7 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:41:04 | PDD | 2025-10-17 | 56 | 127.28 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:39:19 | PDD | 2025-09-26 | 35 | 127.23 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:55 | PDD | 2025-09-26 | 35 | 127.195 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:55 | PDD | 2025-09-26 | 35 | 127.225 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:55 | PDD | 2025-09-26 | 35 | 127.225 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:55 | PDD | 2025-09-26 | 35 | 127.195 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:55 | PDD | 2025-09-26 | 35 | 127.195 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:38:22 | PDD | 2025-10-17 | 56 | 127.18 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:37:13 | PDD | 2025-10-17 | 56 | 127.213 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:36:44 | PDD | 2025-09-26 | 35 | 127.145 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:20:57 | PDD | 2025-11-21 | 91 | 127.115 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:13:04 | PDD | 2025-11-21 | 91 | 127.15 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:07:48 | PDD | 2025-09-19 | 28 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 13:00:59 | PDD | 2025-10-17 | 56 | 127.075 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:59:44 | PDD | 2026-03-20 | 210 | 126.89 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:58:31 | PDD | 2025-09-19 | 28 | 126.805 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:57:00 | PDD | 2025-10-17 | 56 | 126.795 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:54:19 | PDD | 2025-09-05 | 14 | 126.835 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:51:47 | PDD | 2026-03-20 | 210 | 126.98 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:47:37 | PDD | 2025-11-21 | 91 | 127.158 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:47:37 | PDD | 2025-10-17 | 56 | 127.175 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:46:24 | PDD | 2025-10-17 | 56 | 127.245 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:40:20 | PDD | 2025-11-21 | 91 | 127.135 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:38:01 | PDD | 2025-11-21 | 91 | 127.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:28:13 | PDD | 2025-09-26 | 35 | 127.11 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:28:13 | PDD | 2025-09-26 | 35 | 127.11 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:12:03 | PDD | 2025-08-22 | 0 | 127.035 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:11:31 | PDD | 2025-09-26 | 35 | 127.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:11:31 | PDD | 2025-09-26 | 35 | 127.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:05:44 | PDD | 2025-09-26 | 35 | 127.135 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:03:19 | PDD | 2025-10-17 | 56 | 127.194 | Pre-Earnings | |||||||||||
| 2025-08-22 | 12:02:25 | PDD | 2025-09-19 | 28 | 127.195 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:59:06 | PDD | 2025-09-26 | 35 | 127.305 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:56:14 | PDD | 2025-08-22 | 0 | 127.28 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:55:43 | PDD | 2026-03-20 | 210 | 127.285 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:54:54 | PDD | 2025-09-19 | 28 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:53:12 | PDD | 2026-03-20 | 210 | 127.27 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:53:04 | PDD | 2025-08-29 | 7 | 127.24 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:52:58 | PDD | 2025-08-29 | 7 | 127.225 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:52:43 | PDD | 2026-03-20 | 210 | 127.235 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:49:18 | PDD | 2025-08-29 | 7 | 127.36 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:49:06 | PDD | 2025-08-29 | 7 | 127.335 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:40:38 | PDD | 2025-08-29 | 7 | 127.222 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:37:31 | PDD | 2025-09-05 | 14 | 127.162 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:31:10 | PDD | 2025-08-29 | 7 | 127.251 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:27:11 | PDD | 2025-09-05 | 14 | 127.15 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:26:36 | PDD | 2025-09-05 | 14 | 127.24 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:26:35 | PDD | 2025-08-29 | 7 | 127.241 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:23:02 | PDD | 2025-08-29 | 7 | 127.48 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:22:46 | PDD | 2025-08-29 | 7 | 127.38 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:20:08 | PDD | 2025-08-29 | 7 | 127.235 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:17:18 | PDD | 2025-08-29 | 7 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:11:35 | PDD | 2025-08-29 | 7 | 127.065 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:09:12 | PDD | 2025-08-29 | 7 | 127.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:08:01 | PDD | 2025-09-26 | 35 | 127.185 | Pre-Earnings | |||||||||||
| 2025-08-22 | 11:08:01 | PDD | 2025-09-26 | 35 | 127.165 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:56:29 | PDD | 2025-08-22 | 0 | 127.3 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:56:29 | PDD | 2025-08-22 | 0 | 127.3 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:55:36 | PDD | 2025-08-29 | 7 | 127.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:55:36 | PDD | 2025-12-19 | 119 | 127.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:55:36 | PDD | 2025-08-29 | 7 | 127.025 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:52:54 | PDD | 2025-11-21 | 91 | 127.065 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:52:32 | PDD | 2025-08-29 | 7 | 127.085 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:47:02 | PDD | 2025-09-19 | 28 | 127.215 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:47:02 | PDD | 2025-09-19 | 28 | 127.28 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:46:13 | PDD | 2025-09-19 | 28 | 126.89 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:46:14 | PDD | 2025-10-17 | 56 | 126.89 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:45:50 | PDD | 2025-09-19 | 28 | 126.901 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:45:44 | PDD | 2025-09-19 | 28 | 126.87 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:45:20 | PDD | 2025-09-19 | 28 | 126.905 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:43:54 | PDD | 2025-08-29 | 7 | 126.78 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:43:54 | PDD | 2025-08-29 | 7 | 126.82 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:43:00 | PDD | 2025-09-19 | 28 | 126.45 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:43:02 | PDD | 2025-09-19 | 28 | 126.54 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:41:54 | PDD | 2025-08-29 | 7 | 126.295 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:41:54 | PDD | 2025-08-29 | 7 | 126.255 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:41:43 | PDD | 2025-08-29 | 7 | 126.37 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:41:35 | PDD | 2025-08-29 | 7 | 126.44 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:41:35 | PDD | 2025-09-05 | 14 | 126.445 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:37:05 | PDD | 2025-08-29 | 7 | 126.595 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:35:41 | PDD | 2025-08-29 | 7 | 126.7 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:33:49 | PDD | 2025-08-22 | 0 | 127.005 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:31:50 | PDD | 2025-08-29 | 7 | 126.855 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:31:50 | PDD | 2025-08-29 | 7 | 126.855 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:30:56 | PDD | 2025-08-29 | 7 | 126.95 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:25:42 | PDD | 2025-08-29 | 7 | 126.904 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:25:15 | PDD | 2025-10-17 | 56 | 127.286 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:25:02 | PDD | 2025-08-29 | 7 | 127.282 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:25:02 | PDD | 2025-10-17 | 56 | 127.401 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:25:02 | PDD | 2025-10-17 | 56 | 127.241 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:22:53 | PDD | 2025-09-26 | 35 | 127.372 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:22:14 | PDD | 2025-08-22 | 0 | 127.676 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:16:31 | PDD | 2025-08-22 | 0 | 127.745 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:16:22 | PDD | 2025-08-22 | 0 | 127.915 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:12:25 | PDD | 2025-09-19 | 28 | 127.27 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:12:23 | PDD | 2025-09-19 | 28 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:12:23 | PDD | 2025-09-19 | 28 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:12:23 | PDD | 2025-09-19 | 28 | 127.29 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:11:42 | PDD | 2025-09-26 | 35 | 127.303 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.525 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.55 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.55 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.55 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.535 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.534 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.525 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:09:39 | PDD | 2025-09-26 | 35 | 127.525 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:07:37 | PDD | 2025-08-22 | 0 | 126.98 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:04:27 | PDD | 2025-08-22 | 0 | 126.99 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:03:56 | PDD | 2025-09-26 | 35 | 126.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:03:56 | PDD | 2025-09-26 | 35 | 126.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:03:56 | PDD | 2025-09-26 | 35 | 126.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:03:56 | PDD | 2025-09-26 | 35 | 126.955 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:02:13 | PDD | 2025-09-26 | 35 | 126.545 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:00:09 | PDD | 2025-09-26 | 35 | 126.746 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:00:09 | PDD | 2025-09-26 | 35 | 126.785 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:00:09 | PDD | 2025-09-26 | 35 | 126.746 | Pre-Earnings | |||||||||||
| 2025-08-22 | 10:00:00 | PDD | 2027-06-17 | 664 | 126.52 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:59:22 | PDD | 2025-12-19 | 119 | 126.22 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:55:00 | PDD | 2025-11-21 | 91 | 126.486 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:53:19 | PDD | 2025-10-17 | 56 | 126.335 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:53:00 | PDD | 2025-10-17 | 56 | 126.4 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:51:55 | PDD | 2025-09-26 | 35 | 126.173 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:51:44 | PDD | 2025-10-17 | 56 | 126.345 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:51:26 | PDD | 2025-10-17 | 56 | 126.51 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:51:22 | PDD | 2025-10-17 | 56 | 126.46 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:49:15 | PDD | 2025-09-26 | 35 | 126.573 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:44:24 | PDD | 2025-09-19 | 28 | 126.88 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:44:08 | PDD | 2026-09-18 | 392 | 126.92 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:44:08 | PDD | 2025-10-17 | 56 | 126.935 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:44:00 | PDD | 2025-10-17 | 56 | 127.105 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:43:55 | PDD | 2025-10-17 | 56 | 127.375 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:43:55 | PDD | 2025-10-17 | 56 | 127.265 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:43:55 | PDD | 2025-10-17 | 56 | 127.235 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:43:41 | PDD | 2025-09-26 | 35 | 127.529 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:40:05 | PDD | 2026-01-16 | 147 | 127.149 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:40:05 | PDD | 2026-01-16 | 147 | 127.055 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:39:56 | PDD | 2025-09-26 | 35 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:39:56 | PDD | 2025-09-26 | 35 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:39:56 | PDD | 2025-09-26 | 35 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:39:56 | PDD | 2025-09-26 | 35 | 127.125 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:39:09 | PDD | 2025-08-29 | 7 | 126.73 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:37:53 | PDD | 2025-09-19 | 28 | 127.605 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:37:46 | PDD | 2025-09-19 | 28 | 127.705 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:37:46 | PDD | 2025-09-19 | 28 | 127.705 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:36:56 | PDD | 2025-09-26 | 35 | 127.177 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:36:35 | PDD | 2025-09-26 | 35 | 127.172 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:35:51 | PDD | 2025-09-26 | 35 | 127.06 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:35:01 | PDD | 2025-09-26 | 35 | 127.861 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:34:48 | PDD | 2025-09-19 | 28 | 127.63 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:31:49 | PDD | 2025-08-29 | 7 | 128.394 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:31:45 | PDD | 2025-08-22 | 0 | 128.31 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:31:46 | PDD | 2025-08-22 | 0 | 128.31 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:31:20 | PDD | 2025-09-19 | 28 | 128.385 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:55 | PDD | 2025-09-19 | 28 | 128.45 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:20 | PDD | 2025-09-26 | 35 | 128.759 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:10 | PDD | 2025-08-22 | 0 | 128.4 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:11 | PDD | 2025-08-22 | 0 | 128.825 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:10 | PDD | 2025-08-22 | 0 | 128.825 | Pre-Earnings | |||||||||||
| 2025-08-22 | 09:30:10 | PDD | 2025-08-22 | 0 | 128.605 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:59:00 | PDD | 2025-08-29 | 8 | 122.94 | ||||||||||||
| 2025-08-21 | 15:55:00 | PDD | 2025-08-22 | 1 | 122.935 | ||||||||||||
| 2025-08-21 | 15:55:00 | PDD | 2025-08-22 | 1 | 122.935 | ||||||||||||
| 2025-08-21 | 15:54:30 | PDD | 2025-10-17 | 57 | 122.92 | ||||||||||||
| 2025-08-21 | 15:51:34 | PDD | 2025-08-29 | 8 | 122.87 | ||||||||||||
| 2025-08-21 | 14:48:41 | PDD | 2025-08-22 | 1 | 123.065 | ||||||||||||
| 2025-08-21 | 14:13:10 | PDD | 2025-09-19 | 29 | 122.425 | ||||||||||||
| 2025-08-21 | 13:10:16 | PDD | 2025-08-29 | 8 | 122.38 | ||||||||||||
| 2025-08-21 | 13:09:24 | PDD | 2025-09-19 | 29 | 122.385 | ||||||||||||
| 2025-08-21 | 13:09:24 | PDD | 2025-09-19 | 29 | 122.385 | ||||||||||||
| 2025-08-21 | 12:52:48 | PDD | 2025-08-22 | 1 | 122.415 | ||||||||||||
| 2025-08-21 | 12:52:48 | PDD | 2025-08-22 | 1 | 122.415 | ||||||||||||
| 2025-08-21 | 12:30:47 | PDD | 2025-08-29 | 8 | 122.16 | ||||||||||||
| 2025-08-21 | 12:24:09 | PDD | 2027-06-17 | 665 | 121.955 | ||||||||||||
| 2025-08-21 | 12:04:22 | PDD | 2025-09-26 | 36 | 122.055 | ||||||||||||
| 2025-08-21 | 11:46:01 | PDD | 2025-10-17 | 57 | 121.755 | ||||||||||||
| 2025-08-21 | 11:09:45 | PDD | 2025-12-19 | 120 | 121.63 | ||||||||||||
| 2025-08-21 | 10:44:59 | PDD | 2025-09-19 | 29 | 121.535 | ||||||||||||
| 2025-08-21 | 10:44:31 | PDD | 2025-09-19 | 29 | 121.475 | ||||||||||||
| 2025-08-21 | 10:36:32 | PDD | 2025-09-19 | 29 | 121.62 | ||||||||||||
| 2025-08-21 | 10:29:41 | PDD | 2025-08-22 | 1 | 122.265 | ||||||||||||
| 2025-08-21 | 10:27:45 | PDD | 2025-09-26 | 36 | 121.985 | ||||||||||||
| 2025-08-21 | 10:27:45 | PDD | 2025-09-26 | 36 | 121.985 | ||||||||||||
| 2025-08-21 | 10:27:45 | PDD | 2025-09-26 | 36 | 121.985 | ||||||||||||
| 2025-08-21 | 10:19:10 | PDD | 2025-09-26 | 36 | 121.29 | ||||||||||||
| 2025-08-21 | 10:19:10 | PDD | 2025-09-26 | 36 | 121.29 | ||||||||||||
| 2025-08-21 | 10:19:10 | PDD | 2025-09-26 | 36 | 121.29 | ||||||||||||
| 2025-08-21 | 10:12:52 | PDD | 2025-09-26 | 36 | 121.115 | ||||||||||||
| 2025-08-21 | 10:12:29 | PDD | 2025-09-26 | 36 | 121.145 | ||||||||||||
| 2025-08-21 | 10:12:29 | PDD | 2025-09-26 | 36 | 121.085 | ||||||||||||
| 2025-08-21 | 10:12:29 | PDD | 2025-09-26 | 36 | 121.106 | ||||||||||||
| 2025-08-21 | 10:12:01 | PDD | 2025-09-26 | 36 | 121.403 | ||||||||||||
| 2025-08-21 | 10:11:32 | PDD | 2025-09-26 | 36 | 121.502 | ||||||||||||
| 2025-08-21 | 10:10:43 | PDD | 2025-09-26 | 36 | 121.79 | ||||||||||||
| 2025-08-21 | 10:09:45 | PDD | 2025-08-29 | 8 | 121.786 | ||||||||||||
| 2025-08-21 | 10:06:40 | PDD | 2025-10-17 | 57 | 121.46 | ||||||||||||
| 2025-08-21 | 10:06:28 | PDD | 2025-09-26 | 36 | 121.48 | ||||||||||||
| 2025-08-21 | 10:06:28 | PDD | 2025-09-26 | 36 | 121.48 | ||||||||||||
| 2025-08-21 | 10:06:28 | PDD | 2025-09-26 | 36 | 121.48 | ||||||||||||
| 2025-08-21 | 10:04:49 | PDD | 2026-06-18 | 301 | 121.465 | ||||||||||||
| 2025-08-21 | 10:03:43 | PDD | 2026-12-18 | 484 | 121.195 | ||||||||||||
| 2025-08-21 | 10:02:09 | PDD | 2025-09-26 | 36 | 120.97 | ||||||||||||
| 2025-08-21 | 10:02:09 | PDD | 2025-10-17 | 57 | 120.995 | ||||||||||||
| 2025-08-21 | 10:02:09 | PDD | 2025-09-26 | 36 | 120.995 | ||||||||||||
| 2025-08-21 | 10:02:09 | PDD | 2025-10-17 | 57 | 120.95 | ||||||||||||
| 2025-08-21 | 09:58:18 | PDD | 2026-01-16 | 148 | 120.955 | ||||||||||||
| 2025-08-21 | 09:58:18 | PDD | 2026-01-16 | 148 | 120.895 | ||||||||||||
| 2025-08-21 | 09:58:18 | PDD | 2026-01-16 | 148 | 120.905 | ||||||||||||
| 2025-08-21 | 09:57:25 | PDD | 2025-10-17 | 57 | 121.04 | ||||||||||||
| 2025-08-21 | 09:54:22 | PDD | 2025-09-26 | 36 | 120.915 | ||||||||||||
| 2025-08-21 | 09:54:22 | PDD | 2025-09-26 | 36 | 120.945 | ||||||||||||
| 2025-08-21 | 09:54:22 | PDD | 2025-09-26 | 36 | 120.945 | ||||||||||||
| 2025-08-21 | 09:54:22 | PDD | 2025-09-26 | 36 | 120.915 | ||||||||||||
| 2025-08-21 | 09:48:31 | PDD | 2025-09-19 | 29 | 120.72 | ||||||||||||
| 2025-08-21 | 09:43:50 | PDD | 2025-08-29 | 8 | 120.621 | ||||||||||||
| 2025-08-21 | 09:43:13 | PDD | 2025-11-21 | 92 | 120.842 | ||||||||||||
| 2025-08-21 | 09:42:38 | PDD | 2025-11-21 | 92 | 120.835 | ||||||||||||
| 2025-08-21 | 09:37:22 | PDD | 2026-09-18 | 393 | 121.221 | ||||||||||||
| 2025-08-21 | 09:36:43 | PDD | 2025-08-22 | 1 | 121.071 | ||||||||||||
| 2025-08-21 | 09:36:43 | PDD | 2025-08-22 | 1 | 121.07 | ||||||||||||
| 2025-08-20 | 15:33:26 | PDD | 2025-09-05 | 16 | 118.15 | ||||||||||||
| 2025-08-20 | 14:59:47 | PDD | 2025-09-19 | 30 | 118.465 | ||||||||||||
| 2025-08-20 | 14:57:40 | PDD | 2025-08-29 | 9 | 118.52 | ||||||||||||
| 2025-08-20 | 14:02:41 | PDD | 2026-02-20 | 184 | 118.685 | ||||||||||||
| 2025-08-20 | 14:02:17 | PDD | 2026-03-20 | 212 | 118.605 | ||||||||||||
| 2025-08-20 | 13:46:01 | PDD | 2025-09-05 | 16 | 118.953 | ||||||||||||
| 2025-08-20 | 13:36:27 | PDD | 2025-09-05 | 16 | 118.977 | ||||||||||||
| 2025-08-20 | 13:33:24 | PDD | 2025-09-05 | 16 | 118.981 | ||||||||||||
| 2025-08-20 | 13:23:41 | PDD | 2025-09-05 | 16 | 118.891 | ||||||||||||
| 2025-08-20 | 13:22:48 | PDD | 2025-09-05 | 16 | 118.955 | ||||||||||||
| 2025-08-20 | 10:51:31 | PDD | 2025-11-21 | 93 | 118.465 | ||||||||||||
| 2025-08-20 | 10:51:18 | PDD | 2025-08-29 | 9 | 118.535 | ||||||||||||
| 2025-08-20 | 10:50:23 | PDD | 2025-11-21 | 93 | 118.521 | ||||||||||||
| 2025-08-20 | 10:49:53 | PDD | 2026-04-17 | 240 | 118.52 | ||||||||||||
| 2025-08-20 | 10:34:42 | PDD | 2025-09-05 | 16 | 118.335 | ||||||||||||
| 2025-08-20 | 10:31:05 | PDD | 2025-08-29 | 9 | 118.42 | ||||||||||||
| 2025-08-20 | 09:32:21 | PDD | 2025-11-21 | 93 | 120.62 | ||||||||||||
| 2025-08-20 | 09:32:11 | PDD | 2025-08-22 | 2 | 120.5 | ||||||||||||
| 2025-08-20 | 09:31:31 | PDD | 2025-08-22 | 2 | 120.763 | ||||||||||||
| 2025-08-20 | 09:31:31 | PDD | 2025-08-22 | 2 | 120.763 | ||||||||||||
| 2025-08-19 | 15:19:12 | PDD | 2026-01-16 | 150 | 118.51 | ||||||||||||
| 2025-08-19 | 15:19:12 | PDD | 2026-01-16 | 150 | 118.575 | ||||||||||||
| 2025-08-19 | 15:07:21 | PDD | 2025-11-21 | 94 | 118.51 | ||||||||||||
| 2025-08-19 | 14:52:03 | PDD | 2025-10-17 | 59 | 118.53 | ||||||||||||
| 2025-08-19 | 14:51:09 | PDD | 2026-01-16 | 150 | 118.485 | ||||||||||||
| 2025-08-19 | 13:59:27 | PDD | 2025-09-26 | 38 | 118.715 | ||||||||||||
| 2025-08-19 | 10:58:00 | PDD | 2025-09-19 | 31 | 118.42 | ||||||||||||
| 2025-08-19 | 10:44:22 | PDD | 2025-09-19 | 31 | 119.6 | ||||||||||||
| 2025-08-19 | 10:37:35 | PDD | 2025-09-19 | 31 | 119.535 | ||||||||||||
| 2025-08-19 | 10:37:35 | PDD | 2025-09-19 | 31 | 119.545 | ||||||||||||
| 2025-08-19 | 10:36:20 | PDD | 2026-09-18 | 395 | 119.55 | ||||||||||||
| 2025-08-19 | 10:36:10 | PDD | 2026-09-18 | 395 | 119.578 | ||||||||||||
| 2025-08-19 | 10:18:44 | PDD | 2025-09-19 | 31 | 119.88 | ||||||||||||
| 2025-08-19 | 10:18:43 | PDD | 2025-10-17 | 59 | 119.903 | ||||||||||||
| 2025-08-19 | 10:18:26 | PDD | 2025-09-19 | 31 | 119.8 | ||||||||||||
| 2025-08-19 | 10:18:15 | PDD | 2025-10-17 | 59 | 119.735 | ||||||||||||
| 2025-08-19 | 10:06:44 | PDD | 2025-09-26 | 38 | 119.78 | ||||||||||||
| 2025-08-19 | 10:06:44 | PDD | 2025-09-26 | 38 | 119.78 | ||||||||||||
| 2025-08-19 | 10:06:44 | PDD | 2025-09-26 | 38 | 119.78 | ||||||||||||
| 2025-08-19 | 10:04:19 | PDD | 2025-09-26 | 38 | 119.47 | ||||||||||||
| 2025-08-18 | 15:02:24 | PDD | 2025-11-21 | 95 | 118.893 | ||||||||||||
| 2025-08-18 | 15:00:42 | PDD | 2025-10-17 | 60 | 118.855 | ||||||||||||
| 2025-08-18 | 12:59:14 | PDD | 2025-08-22 | 4 | 119.12 | ||||||||||||
| 2025-08-18 | 12:59:14 | PDD | 2025-08-22 | 4 | 119.12 | ||||||||||||
| 2025-08-18 | 12:30:15 | PDD | 2025-08-29 | 11 | 119.735 | ||||||||||||
| 2025-08-18 | 12:30:15 | PDD | 2025-08-29 | 11 | 119.831 | ||||||||||||
| 2025-08-18 | 12:30:15 | PDD | 2025-08-29 | 11 | 119.765 | ||||||||||||
| 2025-08-18 | 12:30:15 | PDD | 2025-08-29 | 11 | 119.775 | ||||||||||||
| 2025-08-18 | 12:10:15 | PDD | 2025-08-29 | 11 | 119.852 | ||||||||||||
| 2025-08-18 | 11:46:54 | PDD | 2025-08-29 | 11 | 119.794 | ||||||||||||
| 2025-08-18 | 10:34:58 | PDD | 2025-09-19 | 32 | 119.044 | ||||||||||||
| 2025-08-18 | 10:34:58 | PDD | 2025-09-19 | 32 | 119.041 | ||||||||||||
| 2025-08-18 | 10:17:37 | PDD | 2025-08-22 | 4 | 119.545 | ||||||||||||
| 2025-08-18 | 10:17:37 | PDD | 2025-08-22 | 4 | 119.545 | ||||||||||||
| 2025-08-18 | 10:06:18 | PDD | 2025-08-29 | 11 | 119.57 | ||||||||||||
| 2025-08-18 | 10:06:18 | PDD | 2025-08-29 | 11 | 119.56 | ||||||||||||
| 2025-08-18 | 10:06:18 | PDD | 2025-08-29 | 11 | 119.53 | ||||||||||||
| 2025-08-18 | 10:06:18 | PDD | 2025-08-29 | 11 | 119.57 | ||||||||||||
| 2025-08-18 | 10:03:44 | PDD | 2025-08-29 | 11 | 119.563 | ||||||||||||
| 2025-08-18 | 09:35:35 | PDD | 2025-09-19 | 32 | 119.616 | ||||||||||||
| 2025-08-18 | 09:32:56 | PDD | 2025-09-19 | 32 | 120.075 | ||||||||||||
| 2025-08-18 | 09:31:42 | PDD | 2025-09-26 | 39 | 120.754 | ||||||||||||
| 2025-08-18 | 09:31:42 | PDD | 2025-09-26 | 39 | 120.745 | ||||||||||||
| 2025-08-18 | 09:30:41 | PDD | 2025-09-26 | 39 | 120.725 | ||||||||||||
| 2025-08-18 | 09:30:17 | PDD | 2025-09-26 | 39 | 120.44 | ||||||||||||
| 2025-08-15 | 15:37:20 | PDD | 2025-09-19 | 35 | 118.963 | ||||||||||||
| 2025-08-15 | 15:35:17 | PDD | 2025-08-15 | 0 | 118.789 | ||||||||||||
| 2025-08-15 | 15:35:12 | PDD | 2025-08-15 | 0 | 118.765 | ||||||||||||
| 2025-08-15 | 15:35:12 | PDD | 2025-08-15 | 0 | 118.765 | ||||||||||||
| 2025-08-15 | 14:58:47 | PDD | 2026-03-20 | 217 | 118.87 | ||||||||||||
| 2025-08-15 | 14:24:44 | PDD | 2025-09-19 | 35 | 119.064 | ||||||||||||
| 2025-08-15 | 12:40:49 | PDD | 2025-08-22 | 7 | 119.639 | ||||||||||||
| 2025-08-15 | 12:33:14 | PDD | 2025-08-15 | 0 | 119.59 | ||||||||||||
| 2025-08-15 | 12:33:14 | PDD | 2025-08-15 | 0 | 119.58 | ||||||||||||
| 2025-08-15 | 12:20:46 | PDD | 2025-08-22 | 7 | 119.591 | ||||||||||||
| 2025-08-15 | 12:18:02 | PDD | 2025-08-15 | 0 | 119.459 | ||||||||||||
| 2025-08-15 | 11:56:47 | PDD | 2025-09-19 | 35 | 119.33 | ||||||||||||
| 2025-08-15 | 11:45:18 | PDD | 2026-01-16 | 154 | 119.124 | ||||||||||||
| 2025-08-15 | 11:42:32 | PDD | 2025-08-22 | 7 | 119.26 | ||||||||||||
| 2025-08-15 | 11:40:27 | PDD | 2025-08-15 | 0 | 119.375 | ||||||||||||
| 2025-08-15 | 11:29:16 | PDD | 2025-09-19 | 35 | 119.02 | ||||||||||||
| 2025-08-15 | 11:12:52 | PDD | 2025-09-26 | 42 | 119.125 | ||||||||||||
| 2025-08-15 | 11:12:52 | PDD | 2025-09-26 | 42 | 119.13 | ||||||||||||
| 2025-08-15 | 10:52:32 | PDD | 2025-09-19 | 35 | 118.614 | ||||||||||||
| 2025-08-15 | 10:51:27 | PDD | 2025-09-19 | 35 | 118.836 | ||||||||||||
| 2025-08-15 | 10:31:30 | PDD | 2025-08-29 | 14 | 118.915 | ||||||||||||
| 2025-08-15 | 10:26:19 | PDD | 2025-08-22 | 7 | 118.5 | ||||||||||||
| 2025-08-15 | 10:17:16 | PDD | 2025-12-19 | 126 | 117.929 | ||||||||||||
| 2025-08-15 | 10:15:42 | PDD | 2025-12-19 | 126 | 117.79 | ||||||||||||
| 2025-08-15 | 10:14:38 | PDD | 2025-12-19 | 126 | 117.82 | ||||||||||||
| 2025-08-15 | 10:13:22 | PDD | 2025-12-19 | 126 | 117.764 | ||||||||||||
| 2025-08-15 | 10:13:10 | PDD | 2025-12-19 | 126 | 117.785 | ||||||||||||
| 2025-08-15 | 10:12:51 | PDD | 2025-12-19 | 126 | 117.885 | ||||||||||||
| 2025-08-15 | 10:12:48 | PDD | 2025-12-19 | 126 | 117.93 | ||||||||||||
| 2025-08-15 | 10:12:31 | PDD | 2025-12-19 | 126 | 117.995 | ||||||||||||
| 2025-08-15 | 10:11:29 | PDD | 2025-12-19 | 126 | 117.865 | ||||||||||||
| 2025-08-15 | 09:52:50 | PDD | 2025-10-17 | 63 | 117.69 | ||||||||||||
| 2025-08-15 | 09:50:12 | PDD | 2025-09-26 | 42 | 117.99 | ||||||||||||
| 2025-08-15 | 09:48:27 | PDD | 2025-08-15 | 0 | 117.905 | ||||||||||||
| 2025-08-15 | 09:48:16 | PDD | 2025-09-26 | 42 | 118.103 | ||||||||||||
| 2025-08-15 | 09:48:16 | PDD | 2025-09-26 | 42 | 118.095 | ||||||||||||
| 2025-08-15 | 09:48:16 | PDD | 2025-09-26 | 42 | 118.095 | ||||||||||||
| 2025-08-15 | 09:47:28 | PDD | 2025-08-15 | 0 | 118.355 | ||||||||||||
| 2025-08-15 | 09:46:37 | PDD | 2025-08-22 | 7 | 118.085 | ||||||||||||
| 2025-08-15 | 09:43:19 | PDD | 2025-08-15 | 0 | 117.935 | ||||||||||||
| 2025-08-14 | 15:26:22 | PDD | 2025-09-05 | 22 | 114.951 | ||||||||||||
| 2025-08-14 | 12:47:29 | PDD | 2026-03-20 | 218 | 114.87 | ||||||||||||
| 2025-08-14 | 11:48:12 | PDD | 2025-08-15 | 1 | 114.736 | ||||||||||||
| 2025-08-14 | 10:57:54 | PDD | 2026-06-18 | 308 | 114.607 | ||||||||||||
| 2025-08-14 | 10:57:54 | PDD | 2026-06-18 | 308 | 114.69 | ||||||||||||
| 2025-08-14 | 10:57:54 | PDD | 2026-06-18 | 308 | 114.63 | ||||||||||||
| 2025-08-14 | 10:29:59 | PDD | 2027-06-17 | 672 | 114.52 | ||||||||||||
| 2025-08-14 | 10:28:37 | PDD | 2025-09-19 | 36 | 114.449 | ||||||||||||
| 2025-08-14 | 10:28:38 | PDD | 2025-09-19 | 36 | 114.485 | ||||||||||||
| 2025-08-14 | 10:28:38 | PDD | 2025-09-19 | 36 | 114.484 | ||||||||||||
| 2025-08-14 | 10:28:37 | PDD | 2025-09-19 | 36 | 114.449 | ||||||||||||
| 2025-08-14 | 10:16:28 | PDD | 2026-01-16 | 155 | 113.951 | ||||||||||||
| 2025-08-14 | 10:06:08 | PDD | 2025-08-29 | 15 | 114.945 | ||||||||||||
| 2025-08-13 | 14:18:55 | PDD | 2025-08-29 | 16 | 116.41 | ||||||||||||
| 2025-08-13 | 11:17:57 | PDD | 2025-08-15 | 2 | 116.226 | ||||||||||||
| 2025-08-13 | 11:12:13 | PDD | 2025-09-19 | 37 | 116.205 | ||||||||||||
| 2025-08-13 | 10:56:09 | PDD | 2025-08-15 | 2 | 117.335 | ||||||||||||
| 2025-08-13 | 10:43:56 | PDD | 2025-08-15 | 2 | 117.375 | ||||||||||||
| 2025-08-13 | 10:16:25 | PDD | 2026-02-20 | 191 | 117.515 | ||||||||||||
| 2025-08-13 | 10:12:33 | PDD | 2025-11-21 | 100 | 117.52 | ||||||||||||
| 2025-08-13 | 10:10:51 | PDD | 2025-09-19 | 37 | 117.5 | ||||||||||||
| 2025-08-13 | 10:10:21 | PDD | 2025-10-17 | 65 | 117.545 | ||||||||||||
| 2025-08-13 | 10:09:24 | PDD | 2025-11-21 | 100 | 117.655 | ||||||||||||
| 2025-08-13 | 09:55:10 | PDD | 2025-09-19 | 37 | 117.954 | ||||||||||||
| 2025-08-13 | 09:54:55 | PDD | 2025-09-19 | 37 | 117.875 | ||||||||||||
| 2025-08-13 | 09:49:04 | PDD | 2025-09-19 | 37 | 118.001 | ||||||||||||
| 2025-08-13 | 09:48:00 | PDD | 2025-09-19 | 37 | 117.953 | ||||||||||||
| 2025-08-13 | 09:47:12 | PDD | 2025-09-19 | 37 | 118.165 | ||||||||||||
| 2025-08-13 | 09:45:09 | PDD | 2025-09-19 | 37 | 118.045 | ||||||||||||
| 2025-08-13 | 09:45:09 | PDD | 2025-09-19 | 37 | 117.96 | ||||||||||||
| 2025-08-13 | 09:45:07 | PDD | 2025-09-19 | 37 | 118.23 | ||||||||||||
| 2025-08-13 | 09:44:53 | PDD | 2025-09-19 | 37 | 118.345 | ||||||||||||
| 2025-08-13 | 09:44:32 | PDD | 2025-09-19 | 37 | 118.285 | ||||||||||||
| 2025-08-13 | 09:44:04 | PDD | 2025-09-19 | 37 | 118.21 | ||||||||||||
| 2025-08-13 | 09:35:54 | PDD | 2025-09-19 | 37 | 118.025 | ||||||||||||
| 2025-08-13 | 09:33:34 | PDD | 2025-08-15 | 2 | 118.76 | ||||||||||||
| 2025-08-12 | 15:02:12 | PDD | 2025-10-17 | 66 | 116.48 | ||||||||||||
| 2025-08-12 | 14:11:13 | PDD | 2025-08-29 | 17 | 117.005 | ||||||||||||
| 2025-08-12 | 13:35:28 | PDD | 2025-09-19 | 38 | 117.275 | ||||||||||||
| 2025-08-12 | 13:23:33 | PDD | 2025-09-26 | 45 | 116.68 | ||||||||||||
| 2025-08-12 | 13:02:52 | PDD | 2025-09-19 | 38 | 116.165 | ||||||||||||
| 2025-08-12 | 12:52:58 | PDD | 2025-12-19 | 129 | 116.485 | ||||||||||||
| 2025-08-12 | 12:51:18 | PDD | 2025-12-19 | 129 | 116.45 | ||||||||||||
| 2025-08-12 | 12:47:30 | PDD | 2025-08-29 | 17 | 116.385 | ||||||||||||
| 2025-08-12 | 12:00:22 | PDD | 2025-08-29 | 17 | 116.265 | ||||||||||||
| 2025-08-12 | 11:57:22 | PDD | 2026-01-16 | 157 | 116.37 | ||||||||||||
| 2025-08-12 | 11:52:21 | PDD | 2025-11-21 | 101 | 116.61 | ||||||||||||
| 2025-08-12 | 11:51:54 | PDD | 2025-12-19 | 129 | 116.635 | ||||||||||||
| 2025-08-12 | 11:50:52 | PDD | 2025-12-19 | 129 | 116.535 | ||||||||||||
| 2025-08-12 | 11:45:55 | PDD | 2025-08-29 | 17 | 116.46 | ||||||||||||
| 2025-08-12 | 11:45:24 | PDD | 2025-09-05 | 24 | 116.32 | ||||||||||||
| 2025-08-12 | 11:45:24 | PDD | 2025-09-05 | 24 | 116.32 | ||||||||||||
| 2025-08-12 | 11:40:59 | PDD | 2025-09-26 | 45 | 115.796 | ||||||||||||
| 2025-08-12 | 11:40:59 | PDD | 2025-09-26 | 45 | 115.795 | ||||||||||||
| 2025-08-12 | 11:40:26 | PDD | 2025-09-26 | 45 | 115.879 | ||||||||||||
| 2025-08-12 | 11:40:00 | PDD | 2025-09-26 | 45 | 116.005 | ||||||||||||
| 2025-08-12 | 11:22:25 | PDD | 2025-09-05 | 24 | 116.164 | ||||||||||||
| 2025-08-12 | 11:21:24 | PDD | 2025-08-29 | 17 | 115.945 | ||||||||||||
| 2025-08-12 | 11:12:18 | PDD | 2025-09-19 | 38 | 115.84 | ||||||||||||
| 2025-08-12 | 10:59:11 | PDD | 2025-11-21 | 101 | 115.375 | ||||||||||||
| 2025-08-12 | 10:56:50 | PDD | 2025-10-17 | 66 | 115.629 | ||||||||||||
| 2025-08-12 | 10:01:44 | PDD | 2025-08-15 | 3 | 113.735 | ||||||||||||
| 2025-08-11 | 13:21:39 | PDD | 2025-10-17 | 67 | 112.229 | ||||||||||||
| 2025-08-11 | 13:21:39 | PDD | 2025-10-17 | 67 | 112.245 | ||||||||||||
| 2025-08-11 | 11:41:26 | PDD | 2025-09-05 | 25 | 112.889 | ||||||||||||
| 2025-08-11 | 11:41:26 | PDD | 2025-09-05 | 25 | 112.89 | ||||||||||||
| 2025-08-11 | 11:14:38 | PDD | 2025-08-15 | 4 | 112.485 | ||||||||||||
| 2025-08-11 | 11:02:43 | PDD | 2025-09-05 | 25 | 112.52 | ||||||||||||
| 2025-08-11 | 10:44:03 | PDD | 2025-10-17 | 67 | 112.83 | ||||||||||||
| 2025-08-11 | 10:11:41 | PDD | 2025-08-15 | 4 | 113.095 | ||||||||||||
| 2025-08-08 | 11:00:29 | PDD | 2025-08-15 | 7 | 114.315 | ||||||||||||
| 2025-08-08 | 11:00:29 | PDD | 2025-08-15 | 7 | 114.305 | ||||||||||||
| 2025-08-08 | 10:35:32 | PDD | 2025-08-29 | 21 | 113.741 | ||||||||||||
| 2025-08-08 | 10:21:42 | PDD | 2025-10-17 | 70 | 113.8 | ||||||||||||
| 2025-08-08 | 10:21:13 | PDD | 2025-09-19 | 42 | 113.795 | ||||||||||||
| 2025-08-08 | 10:10:19 | PDD | 2025-08-29 | 21 | 114.355 | ||||||||||||
| 2025-08-08 | 10:10:20 | PDD | 2025-08-29 | 21 | 114.1 | ||||||||||||
| 2025-08-08 | 10:10:20 | PDD | 2025-08-29 | 21 | 114.1 | ||||||||||||
| 2025-08-08 | 10:10:19 | PDD | 2025-08-29 | 21 | 114.318 | ||||||||||||
| 2025-08-08 | 10:10:19 | PDD | 2025-08-29 | 21 | 114.35 | ||||||||||||
| 2025-08-08 | 10:10:19 | PDD | 2025-08-29 | 21 | 114.355 | ||||||||||||
| 2025-08-08 | 09:54:10 | PDD | 2026-03-20 | 224 | 114.265 | ||||||||||||
| 2025-08-08 | 09:49:28 | PDD | 2025-08-15 | 7 | 114.575 | ||||||||||||
| 2025-08-07 | 15:38:03 | PDD | 2025-08-08 | 1 | 114.325 | ||||||||||||
| 2025-08-07 | 15:15:52 | PDD | 2025-08-08 | 1 | 114.285 | ||||||||||||
| 2025-08-07 | 15:15:52 | PDD | 2025-08-08 | 1 | 114.285 | ||||||||||||
| 2025-08-07 | 15:15:52 | PDD | 2025-08-08 | 1 | 114.285 | ||||||||||||
| 2025-08-07 | 14:37:17 | PDD | 2025-08-15 | 8 | 114.58 | ||||||||||||
| 2025-08-07 | 12:47:06 | PDD | 2025-10-17 | 71 | 114.73 | ||||||||||||
| 2025-08-07 | 11:39:02 | PDD | 2025-11-21 | 106 | 115.015 | ||||||||||||
| 2025-08-07 | 11:38:34 | PDD | 2025-10-17 | 71 | 115.013 | ||||||||||||
| 2025-08-07 | 11:38:34 | PDD | 2025-10-17 | 71 | 115.015 | ||||||||||||
| 2025-08-07 | 11:38:34 | PDD | 2025-10-17 | 71 | 115.013 | ||||||||||||
| 2025-08-07 | 11:37:05 | PDD | 2025-08-15 | 8 | 115.04 | ||||||||||||
| 2025-08-07 | 11:26:22 | PDD | 2025-08-15 | 8 | 114.955 | ||||||||||||
| 2025-08-07 | 11:26:22 | PDD | 2025-08-15 | 8 | 114.951 | ||||||||||||
| 2025-08-07 | 10:06:38 | PDD | 2025-08-15 | 8 | 115.616 | ||||||||||||
| 2025-08-07 | 10:02:01 | PDD | 2025-08-15 | 8 | 115.66 | ||||||||||||
| 2025-08-07 | 10:01:40 | PDD | 2025-08-15 | 8 | 115.585 | ||||||||||||
| 2025-08-07 | 10:00:59 | PDD | 2025-08-15 | 8 | 115.69 | ||||||||||||
| 2025-08-07 | 10:00:59 | PDD | 2025-08-15 | 8 | 115.705 | ||||||||||||
| 2025-08-07 | 09:31:45 | PDD | 2025-08-29 | 22 | 114.95 | ||||||||||||
| 2025-08-06 | 14:13:08 | PDD | 2025-10-17 | 72 | 114.095 | ||||||||||||
| 2025-08-06 | 12:45:52 | PDD | 2025-08-08 | 2 | 113.76 | ||||||||||||
| 2025-08-06 | 12:24:20 | PDD | 2025-08-15 | 9 | 113.795 | ||||||||||||
| 2025-08-06 | 12:24:20 | PDD | 2025-08-15 | 9 | 113.795 | ||||||||||||
| 2025-08-06 | 11:52:29 | PDD | 2025-08-15 | 9 | 113.365 | ||||||||||||
| 2025-08-06 | 11:29:55 | PDD | 2025-10-17 | 72 | 112.925 | ||||||||||||
| 2025-08-06 | 11:29:53 | PDD | 2025-09-19 | 44 | 112.966 | ||||||||||||
| 2025-08-06 | 10:31:16 | PDD | 2025-08-29 | 23 | 113.59 | ||||||||||||
| 2025-08-06 | 10:31:16 | PDD | 2025-08-29 | 23 | 113.59 | ||||||||||||
| 2025-08-06 | 10:26:10 | PDD | 2025-08-29 | 23 | 113.576 | ||||||||||||
| 2025-08-06 | 10:26:10 | PDD | 2025-08-29 | 23 | 113.576 | ||||||||||||
| 2025-08-06 | 09:52:32 | PDD | 2025-08-29 | 23 | 113.383 | ||||||||||||
| 2025-08-06 | 09:52:32 | PDD | 2025-08-29 | 23 | 113.383 | ||||||||||||
| 2025-08-06 | 09:51:34 | PDD | 2025-08-29 | 23 | 113.465 | ||||||||||||
| 2025-08-06 | 09:51:34 | PDD | 2025-08-29 | 23 | 113.366 | ||||||||||||
| 2025-08-05 | 15:42:38 | PDD | 2025-10-17 | 73 | 112.55 | ||||||||||||
| 2025-08-05 | 14:52:18 | PDD | 2025-10-17 | 73 | 112.4 | ||||||||||||
| 2025-08-05 | 14:39:05 | PDD | 2025-12-19 | 136 | 112.595 | ||||||||||||
| 2025-08-05 | 14:39:05 | PDD | 2025-12-19 | 136 | 112.595 | ||||||||||||
| 2025-08-05 | 14:23:26 | PDD | 2025-10-17 | 73 | 112.72 | ||||||||||||
| 2025-08-05 | 14:23:01 | PDD | 2025-09-19 | 45 | 112.735 | ||||||||||||
| 2025-08-05 | 14:19:28 | PDD | 2025-12-19 | 136 | 112.675 | ||||||||||||
| 2025-08-05 | 14:19:08 | PDD | 2025-12-19 | 136 | 112.735 | ||||||||||||
| 2025-08-05 | 14:18:36 | PDD | 2025-12-19 | 136 | 112.8 | ||||||||||||
| 2025-08-04 | 15:41:01 | PDD | 2025-09-19 | 46 | 112.055 | ||||||||||||
| 2025-08-04 | 15:20:21 | PDD | 2025-09-19 | 46 | 111.985 | ||||||||||||
| 2025-08-04 | 15:20:21 | PDD | 2025-09-19 | 46 | 111.963 | ||||||||||||
| 2025-08-04 | 14:47:21 | PDD | 2025-09-19 | 46 | 112.14 | ||||||||||||
| 2025-08-04 | 14:35:10 | PDD | 2025-09-19 | 46 | 112.245 | ||||||||||||
| 2025-08-04 | 14:29:00 | PDD | 2025-09-19 | 46 | 112.345 | ||||||||||||
| 2025-08-04 | 14:18:08 | PDD | 2025-09-19 | 46 | 112.419 | ||||||||||||
| 2025-08-04 | 14:09:23 | PDD | 2025-09-19 | 46 | 112.46 | ||||||||||||
| 2025-08-04 | 13:41:53 | PDD | 2025-09-19 | 46 | 112.465 | ||||||||||||
| 2025-08-04 | 13:37:32 | PDD | 2025-09-19 | 46 | 112.42 | ||||||||||||
| 2025-08-04 | 12:44:00 | PDD | 2025-08-29 | 25 | 112.315 | ||||||||||||
| 2025-08-04 | 12:44:00 | PDD | 2025-08-29 | 25 | 112.325 | ||||||||||||
| 2025-08-04 | 12:26:45 | PDD | 2025-08-15 | 11 | 112.02 | ||||||||||||
| 2025-08-04 | 11:54:10 | PDD | 2025-08-15 | 11 | 111.925 | ||||||||||||
| 2025-08-04 | 11:54:11 | PDD | 2025-08-15 | 11 | 111.935 | ||||||||||||
| 2025-08-04 | 10:58:51 | PDD | 2025-11-21 | 109 | 111.975 | ||||||||||||
| 2025-08-04 | 10:29:30 | PDD | 2025-08-15 | 11 | 111.83 | ||||||||||||
| 2025-08-04 | 09:45:16 | PDD | 2025-08-15 | 11 | 112.165 | ||||||||||||
| 2025-08-01 | 15:25:18 | PDD | 2025-08-15 | 14 | 109.165 | ||||||||||||
| 2025-08-01 | 14:37:55 | PDD | 2025-08-29 | 28 | 109.395 | ||||||||||||
| 2025-08-01 | 14:33:31 | PDD | 2025-09-19 | 49 | 109.425 | ||||||||||||
| 2025-08-01 | 14:33:31 | PDD | 2025-09-19 | 49 | 109.425 | ||||||||||||
| 2025-08-01 | 14:31:32 | PDD | 2025-08-29 | 28 | 109.411 | ||||||||||||
| 2025-08-01 | 14:13:35 | PDD | 2025-08-08 | 7 | 109.275 | ||||||||||||
| 2025-08-01 | 14:09:29 | PDD | 2025-09-19 | 49 | 109.415 | ||||||||||||
| 2025-08-01 | 13:46:48 | PDD | 2025-10-17 | 77 | 109.535 | ||||||||||||
| 2025-08-01 | 13:15:44 | PDD | 2026-01-16 | 168 | 109.572 | ||||||||||||
| 2025-08-01 | 13:13:57 | PDD | 2026-03-20 | 231 | 109.559 | ||||||||||||
| 2025-08-01 | 12:58:22 | PDD | 2025-10-17 | 77 | 109.725 | ||||||||||||
| 2025-08-01 | 12:08:25 | PDD | 2025-08-01 | 0 | 110.061 | ||||||||||||
| 2025-08-01 | 11:59:21 | PDD | 2025-08-08 | 7 | 110.05 | ||||||||||||
| 2025-08-01 | 11:59:21 | PDD | 2025-08-08 | 7 | 110.05 | ||||||||||||
| 2025-08-01 | 11:29:35 | PDD | 2025-09-19 | 49 | 109.83 | ||||||||||||
| 2025-08-01 | 11:29:35 | PDD | 2025-09-19 | 49 | 109.83 | ||||||||||||
| 2025-08-01 | 10:53:25 | PDD | 2025-08-15 | 14 | 110.234 | ||||||||||||
| 2025-08-01 | 10:52:28 | PDD | 2025-08-08 | 7 | 110.165 | ||||||||||||
| 2025-08-01 | 10:45:51 | PDD | 2025-08-01 | 0 | 110.429 | ||||||||||||
| 2025-08-01 | 10:35:27 | PDD | 2025-08-01 | 0 | 110.249 | ||||||||||||
| 2025-08-01 | 10:25:21 | PDD | 2025-08-08 | 7 | 110.655 | ||||||||||||
| 2025-08-01 | 10:10:36 | PDD | 2025-08-22 | 21 | 109.945 | ||||||||||||
| 2025-08-01 | 10:10:36 | PDD | 2025-08-22 | 21 | 109.945 | ||||||||||||
| 2025-08-01 | 09:52:20 | PDD | 2026-03-20 | 231 | 110.73 | ||||||||||||
| 2025-07-31 | 15:16:43 | PDD | 2025-09-19 | 50 | 112.924 | ||||||||||||
| 2025-07-31 | 14:59:03 | PDD | 2025-08-29 | 29 | 112.95 | ||||||||||||
| 2025-07-31 | 14:30:13 | PDD | 2025-09-19 | 50 | 113.165 | ||||||||||||
| 2025-07-31 | 14:28:27 | PDD | 2025-09-19 | 50 | 113.132 | ||||||||||||
| 2025-07-31 | 14:13:13 | PDD | 2025-08-08 | 8 | 113.249 | ||||||||||||
| 2025-07-31 | 13:52:08 | PDD | 2025-09-19 | 50 | 113.411 | ||||||||||||
| 2025-07-31 | 13:49:14 | PDD | 2025-09-19 | 50 | 113.61 | ||||||||||||
| 2025-07-31 | 13:18:30 | PDD | 2025-08-01 | 1 | 113.485 | ||||||||||||
| 2025-07-31 | 12:26:50 | PDD | 2025-12-19 | 141 | 113.925 | ||||||||||||
| 2025-07-31 | 11:55:03 | PDD | 2025-09-19 | 50 | 113.665 | ||||||||||||
| 2025-07-31 | 11:31:19 | PDD | 2025-08-08 | 8 | 113.757 | ||||||||||||
| 2025-07-31 | 10:57:29 | PDD | 2025-08-08 | 8 | 113.586 | ||||||||||||
| 2025-07-31 | 10:57:29 | PDD | 2025-08-08 | 8 | 113.59 | ||||||||||||
| 2025-07-31 | 09:45:46 | PDD | 2025-08-08 | 8 | 112.396 | ||||||||||||
| 2025-07-30 | 15:56:39 | PDD | 2025-08-01 | 2 | 112.76 | ||||||||||||
| 2025-07-30 | 15:18:07 | PDD | 2025-08-08 | 9 | 113.24 | ||||||||||||
| 2025-07-30 | 14:36:02 | PDD | 2025-08-01 | 2 | 113.805 | ||||||||||||
| 2025-07-30 | 14:21:06 | PDD | 2025-08-08 | 9 | 113.75 | ||||||||||||
| 2025-07-30 | 14:21:05 | PDD | 2025-08-08 | 9 | 113.752 | ||||||||||||
| 2025-07-30 | 14:19:19 | PDD | 2025-08-01 | 2 | 113.615 | ||||||||||||
| 2025-07-30 | 14:07:22 | PDD | 2025-09-05 | 37 | 113.8 | ||||||||||||
| 2025-07-30 | 14:05:33 | PDD | 2025-08-08 | 9 | 113.445 | ||||||||||||
| 2025-07-30 | 14:04:39 | PDD | 2025-08-01 | 2 | 113.152 | ||||||||||||
| 2025-07-30 | 14:04:39 | PDD | 2025-08-01 | 2 | 113.15 | ||||||||||||
| 2025-07-30 | 13:58:42 | PDD | 2025-09-19 | 51 | 114.52 | ||||||||||||
| 2025-07-30 | 12:32:25 | PDD | 2025-08-01 | 2 | 114.38 | ||||||||||||
| 2025-07-30 | 12:04:42 | PDD | 2026-03-20 | 233 | 114.85 | ||||||||||||
| 2025-07-30 | 11:14:47 | PDD | 2025-09-05 | 37 | 115.255 | ||||||||||||
| 2025-07-30 | 11:07:22 | PDD | 2025-08-08 | 9 | 115.505 | ||||||||||||
| 2025-07-30 | 10:13:56 | PDD | 2026-03-20 | 233 | 115.005 | ||||||||||||
| 2025-07-30 | 10:09:31 | PDD | 2025-08-08 | 9 | 114.62 | ||||||||||||
| 2025-07-29 | 15:32:08 | PDD | 2026-02-20 | 206 | 115.145 | ||||||||||||
| 2025-07-29 | 14:59:18 | PDD | 2025-08-01 | 3 | 115.255 | ||||||||||||
| 2025-07-29 | 13:15:36 | PDD | 2025-09-19 | 52 | 115.325 | ||||||||||||
| 2025-07-29 | 13:15:36 | PDD | 2025-09-19 | 52 | 115.341 | ||||||||||||
| 2025-07-29 | 13:15:36 | PDD | 2025-09-19 | 52 | 115.349 | ||||||||||||
| 2025-07-29 | 10:22:38 | PDD | 2025-08-01 | 3 | 116.535 | ||||||||||||
| 2025-07-29 | 10:06:36 | PDD | 2025-08-01 | 3 | 115.595 | ||||||||||||
| 2025-07-29 | 10:04:05 | PDD | 2025-08-01 | 3 | 115.773 | ||||||||||||
| 2025-07-29 | 10:04:05 | PDD | 2025-08-01 | 3 | 115.775 | ||||||||||||
| 2025-07-29 | 10:02:22 | PDD | 2025-08-01 | 3 | 115.635 | ||||||||||||
| 2025-07-29 | 10:00:04 | PDD | 2025-08-01 | 3 | 116.065 | ||||||||||||
| 2025-07-29 | 09:46:55 | PDD | 2026-05-15 | 290 | 117.019 | ||||||||||||
| 2025-07-29 | 09:46:40 | PDD | 2026-03-20 | 234 | 116.906 | ||||||||||||
| 2025-07-29 | 09:45:10 | PDD | 2026-03-20 | 234 | 116.491 | ||||||||||||
| 2025-07-29 | 09:30:51 | PDD | 2025-08-29 | 31 | 116.02 | ||||||||||||
| 2025-07-28 | 14:32:55 | PDD | 2025-08-29 | 32 | 116.72 | ||||||||||||
| 2025-07-28 | 14:18:50 | PDD | 2025-09-19 | 53 | 116.715 | ||||||||||||
| 2025-07-28 | 13:51:08 | PDD | 2025-09-19 | 53 | 116.925 | ||||||||||||
| 2025-07-28 | 13:47:28 | PDD | 2025-08-01 | 4 | 117.005 | ||||||||||||
| 2025-07-28 | 13:43:39 | PDD | 2025-08-15 | 18 | 117.065 | ||||||||||||
| 2025-07-28 | 13:24:37 | PDD | 2026-01-16 | 172 | 117.075 | ||||||||||||
| 2025-07-28 | 13:03:30 | PDD | 2025-08-01 | 4 | 117.54 | ||||||||||||
| 2025-07-28 | 12:23:52 | PDD | 2025-08-15 | 18 | 117.965 | ||||||||||||
| 2025-07-28 | 11:41:28 | PDD | 2025-08-29 | 32 | 118.08 | ||||||||||||
| 2025-07-28 | 11:41:28 | PDD | 2025-08-29 | 32 | 118.08 | ||||||||||||
| 2025-07-28 | 11:29:20 | PDD | 2025-10-17 | 81 | 118.385 | ||||||||||||
| 2025-07-28 | 10:27:56 | PDD | 2025-08-01 | 4 | 117.985 | ||||||||||||
| 2025-07-28 | 10:23:03 | PDD | 2025-10-17 | 81 | 118.347 | ||||||||||||
| 2025-07-28 | 10:21:57 | PDD | 2025-11-21 | 116 | 118.391 | ||||||||||||
| 2025-07-28 | 10:17:38 | PDD | 2025-08-01 | 4 | 118.596 | ||||||||||||
| 2025-07-28 | 09:50:06 | PDD | 2025-08-01 | 4 | 119.475 | ||||||||||||
| 2025-07-28 | 09:50:06 | PDD | 2025-08-01 | 4 | 119.46 | ||||||||||||
| 2025-07-25 | 15:38:07 | PDD | 2025-08-01 | 7 | 118.52 | ||||||||||||
| 2025-07-25 | 14:52:12 | PDD | 2026-01-16 | 175 | 118.65 | ||||||||||||
| 2025-07-25 | 14:34:18 | PDD | 2025-08-15 | 21 | 118.555 | ||||||||||||
| 2025-07-25 | 14:30:40 | PDD | 2025-08-15 | 21 | 118.685 | ||||||||||||
| 2025-07-25 | 12:08:41 | PDD | 2025-07-25 | 0 | 118.012 | ||||||||||||
| 2025-07-25 | 11:50:17 | PDD | 2025-10-17 | 84 | 118.085 | ||||||||||||
| 2025-07-24 | 15:44:24 | PDD | 2025-08-01 | 8 | 118.455 | ||||||||||||
| 2025-07-24 | 12:51:48 | PDD | 2026-01-16 | 176 | 118.09 | ||||||||||||
| 2025-07-24 | 12:51:48 | PDD | 2026-01-16 | 176 | 118.09 | ||||||||||||
| 2025-07-24 | 12:44:03 | PDD | 2025-12-19 | 148 | 118.135 | ||||||||||||
| 2025-07-24 | 12:42:49 | PDD | 2025-12-19 | 148 | 118.2 | ||||||||||||
| 2025-07-24 | 12:41:23 | PDD | 2026-01-16 | 176 | 118.22 | ||||||||||||
| 2025-07-24 | 11:34:51 | PDD | 2025-12-19 | 148 | 117.973 | ||||||||||||
| 2025-07-24 | 11:34:33 | PDD | 2025-12-19 | 148 | 118.02 | ||||||||||||
| 2025-07-24 | 11:34:25 | PDD | 2025-12-19 | 148 | 118.015 | ||||||||||||
| 2025-07-24 | 11:34:16 | PDD | 2025-12-19 | 148 | 118.047 | ||||||||||||
| 2025-07-24 | 11:34:09 | PDD | 2025-12-19 | 148 | 118.07 | ||||||||||||
| 2025-07-24 | 11:34:05 | PDD | 2025-12-19 | 148 | 118.07 | ||||||||||||
| 2025-07-24 | 11:34:00 | PDD | 2025-12-19 | 148 | 118.07 | ||||||||||||
| 2025-07-24 | 11:32:45 | PDD | 2026-01-16 | 176 | 117.995 | ||||||||||||
| 2025-07-24 | 11:21:48 | PDD | 2026-01-16 | 176 | 117.544 | ||||||||||||
| 2025-07-24 | 11:21:48 | PDD | 2026-01-16 | 176 | 117.775 | ||||||||||||
| 2025-07-24 | 11:21:48 | PDD | 2026-01-16 | 176 | 117.61 | ||||||||||||
| 2025-07-24 | 10:54:35 | PDD | 2025-10-17 | 85 | 117.51 | ||||||||||||
| 2025-07-24 | 10:49:24 | PDD | 2026-09-18 | 421 | 117.57 | ||||||||||||
| 2025-07-24 | 10:49:24 | PDD | 2026-09-18 | 421 | 117.57 | ||||||||||||
| 2025-07-24 | 10:33:38 | PDD | 2025-07-25 | 1 | 118.045 | ||||||||||||
| 2025-07-24 | 10:32:55 | PDD | 2025-07-25 | 1 | 118.1 | ||||||||||||
| 2025-07-24 | 10:08:53 | PDD | 2025-10-17 | 85 | 118.55 | ||||||||||||
| 2025-07-24 | 10:08:20 | PDD | 2025-10-17 | 85 | 118.581 | ||||||||||||
| 2025-07-24 | 10:08:06 | PDD | 2025-10-17 | 85 | 118.584 | ||||||||||||
| 2025-07-24 | 10:07:52 | PDD | 2025-10-17 | 85 | 118.568 | ||||||||||||
| 2025-07-24 | 10:07:32 | PDD | 2025-10-17 | 85 | 118.586 | ||||||||||||
| 2025-07-24 | 10:07:29 | PDD | 2025-10-17 | 85 | 118.595 | ||||||||||||
| 2025-07-24 | 10:07:28 | PDD | 2025-10-17 | 85 | 118.575 | ||||||||||||
| 2025-07-24 | 10:07:17 | PDD | 2025-10-17 | 85 | 118.787 | ||||||||||||
| 2025-07-23 | 15:36:03 | PDD | 2026-06-18 | 330 | 118.69 | ||||||||||||
| 2025-07-23 | 15:29:32 | PDD | 2025-07-25 | 2 | 118.691 | ||||||||||||
| 2025-07-23 | 14:57:40 | PDD | 2025-08-15 | 23 | 119.05 | ||||||||||||
| 2025-07-23 | 14:56:56 | PDD | 2025-07-25 | 2 | 118.91 | ||||||||||||
| 2025-07-23 | 14:39:03 | PDD | 2025-08-15 | 23 | 119.06 | ||||||||||||
| 2025-07-23 | 14:34:49 | PDD | 2025-08-01 | 9 | 118.965 | ||||||||||||
| 2025-07-23 | 14:31:31 | PDD | 2026-01-16 | 177 | 118.875 | ||||||||||||
| 2025-07-23 | 13:33:59 | PDD | 2025-08-15 | 23 | 119.16 | ||||||||||||
| 2025-07-23 | 13:32:37 | PDD | 2025-08-15 | 23 | 119.14 | ||||||||||||
| 2025-07-23 | 13:30:37 | PDD | 2025-08-15 | 23 | 119.06 | ||||||||||||
| 2025-07-23 | 12:50:53 | PDD | 2025-07-25 | 2 | 119.439 | ||||||||||||
| 2025-07-23 | 12:28:19 | PDD | 2025-09-19 | 58 | 119.235 | ||||||||||||
| 2025-07-23 | 12:27:54 | PDD | 2025-12-19 | 149 | 119.325 | ||||||||||||
| 2025-07-23 | 12:19:55 | PDD | 2025-11-21 | 121 | 119.497 | ||||||||||||
| 2025-07-23 | 11:58:54 | PDD | 2026-01-16 | 177 | 120.195 | ||||||||||||
| 2025-07-23 | 11:58:54 | PDD | 2026-01-16 | 177 | 120.195 | ||||||||||||
| 2025-07-23 | 11:53:00 | PDD | 2025-09-19 | 58 | 120.345 | ||||||||||||
| 2025-07-23 | 11:52:11 | PDD | 2025-09-19 | 58 | 120.38 | ||||||||||||
| 2025-07-23 | 11:48:15 | PDD | 2025-11-21 | 121 | 120.58 | ||||||||||||
| 2025-07-23 | 10:48:59 | PDD | 2025-10-17 | 86 | 119.491 | ||||||||||||
| 2025-07-23 | 10:45:41 | PDD | 2025-10-17 | 86 | 119.265 | ||||||||||||
| 2025-07-23 | 10:45:37 | PDD | 2025-10-17 | 86 | 119.259 | ||||||||||||
| 2025-07-23 | 10:39:25 | PDD | 2025-10-17 | 86 | 119.227 | ||||||||||||
| 2025-07-23 | 10:38:48 | PDD | 2025-10-17 | 86 | 119.045 | ||||||||||||
| 2025-07-23 | 10:38:42 | PDD | 2025-10-17 | 86 | 119.09 | ||||||||||||
| 2025-07-23 | 10:19:23 | PDD | 2025-08-15 | 23 | 120.825 | ||||||||||||
| 2025-07-23 | 10:13:33 | PDD | 2025-09-19 | 58 | 120.84 | ||||||||||||
| 2025-07-23 | 10:06:14 | PDD | 2025-08-29 | 37 | 120.555 | ||||||||||||
| 2025-07-23 | 10:06:14 | PDD | 2025-08-29 | 37 | 120.575 | ||||||||||||
| 2025-07-23 | 10:06:14 | PDD | 2025-08-29 | 37 | 120.57 | ||||||||||||
| 2025-07-23 | 10:04:22 | PDD | 2025-07-25 | 2 | 120.287 | ||||||||||||
| 2025-07-23 | 10:03:27 | PDD | 2025-08-29 | 37 | 120.225 | ||||||||||||
| 2025-07-23 | 09:49:03 | PDD | 2025-10-17 | 86 | 120.04 | ||||||||||||
| 2025-07-23 | 09:48:46 | PDD | 2025-10-17 | 86 | 120.5 | ||||||||||||
| 2025-07-23 | 09:47:45 | PDD | 2025-10-17 | 86 | 120.301 | ||||||||||||
| 2025-07-23 | 09:45:04 | PDD | 2025-10-17 | 86 | 119.948 | ||||||||||||
| 2025-07-23 | 09:45:04 | PDD | 2025-08-15 | 23 | 119.864 | ||||||||||||
| 2025-07-23 | 09:40:20 | PDD | 2025-09-19 | 58 | 119.496 | ||||||||||||
| 2025-07-23 | 09:36:50 | PDD | 2025-07-25 | 2 | 120.205 | ||||||||||||
| 2025-07-23 | 09:34:57 | PDD | 2025-08-08 | 16 | 120.0 | ||||||||||||
| 2025-07-23 | 09:34:15 | PDD | 2025-07-25 | 2 | 119.494 | ||||||||||||
| 2025-07-23 | 09:33:57 | PDD | 2025-07-25 | 2 | 119.6 | ||||||||||||
| 2025-07-23 | 09:30:11 | PDD | 2025-08-29 | 37 | 118.7 | ||||||||||||
| 2025-07-22 | 15:50:55 | PDD | 2025-08-15 | 24 | 115.37 | ||||||||||||
| 2025-07-22 | 15:50:55 | PDD | 2025-08-15 | 24 | 115.37 | ||||||||||||
| 2025-07-22 | 15:50:55 | PDD | 2025-08-15 | 24 | 115.37 | ||||||||||||
| 2025-07-22 | 15:17:15 | PDD | 2026-01-16 | 178 | 115.15 | ||||||||||||
| 2025-07-22 | 14:58:43 | PDD | 2025-08-01 | 10 | 115.094 | ||||||||||||
| 2025-07-22 | 14:58:43 | PDD | 2025-08-01 | 10 | 115.095 | ||||||||||||
| 2025-07-22 | 14:33:09 | PDD | 2025-08-29 | 38 | 114.99 | ||||||||||||
| 2025-07-22 | 14:32:35 | PDD | 2025-08-29 | 38 | 114.93 | ||||||||||||
| 2025-07-22 | 14:32:13 | PDD | 2025-08-29 | 38 | 114.972 | ||||||||||||
| 2025-07-22 | 14:31:30 | PDD | 2025-09-19 | 59 | 114.99 | ||||||||||||
| 2025-07-22 | 14:31:30 | PDD | 2025-09-19 | 59 | 115.0 | ||||||||||||
| 2025-07-22 | 14:31:30 | PDD | 2025-09-19 | 59 | 114.999 | ||||||||||||
| 2025-07-22 | 14:26:36 | PDD | 2025-09-19 | 59 | 114.905 | ||||||||||||
| 2025-07-22 | 14:25:59 | PDD | 2025-10-17 | 87 | 114.95 | ||||||||||||
| 2025-07-22 | 14:23:18 | PDD | 2025-08-29 | 38 | 114.8 | ||||||||||||
| 2025-07-22 | 14:21:40 | PDD | 2025-09-19 | 59 | 114.79 | ||||||||||||
| 2025-07-22 | 14:21:37 | PDD | 2025-08-29 | 38 | 114.775 | ||||||||||||
| 2025-07-22 | 14:21:37 | PDD | 2025-08-29 | 38 | 114.775 | ||||||||||||
| 2025-07-22 | 14:20:08 | PDD | 2025-08-29 | 38 | 114.78 | ||||||||||||
| 2025-07-22 | 14:18:12 | PDD | 2025-08-29 | 38 | 114.625 | ||||||||||||
| 2025-07-22 | 14:17:51 | PDD | 2025-08-29 | 38 | 114.76 | ||||||||||||
| 2025-07-22 | 14:17:18 | PDD | 2025-08-29 | 38 | 114.85 | ||||||||||||
| 2025-07-22 | 14:17:14 | PDD | 2025-08-29 | 38 | 114.84 | ||||||||||||
| 2025-07-22 | 14:15:22 | PDD | 2025-09-19 | 59 | 114.902 | ||||||||||||
| 2025-07-22 | 14:14:00 | PDD | 2025-08-15 | 24 | 114.72 | ||||||||||||
| 2025-07-22 | 14:12:00 | PDD | 2025-08-22 | 31 | 114.75 | ||||||||||||
| 2025-07-22 | 14:09:24 | PDD | 2025-09-19 | 59 | 114.7 | ||||||||||||
| 2025-07-22 | 14:02:25 | PDD | 2025-08-22 | 31 | 114.67 | ||||||||||||
| 2025-07-22 | 13:50:16 | PDD | 2025-09-19 | 59 | 114.715 | ||||||||||||
| 2025-07-22 | 13:50:16 | PDD | 2025-09-19 | 59 | 114.715 | ||||||||||||
| 2025-07-22 | 12:46:35 | PDD | 2025-09-19 | 59 | 114.725 | ||||||||||||
| 2025-07-22 | 12:11:03 | PDD | 2026-01-16 | 178 | 115.08 | ||||||||||||
| 2025-07-22 | 12:11:05 | PDD | 2026-01-16 | 178 | 115.103 | ||||||||||||
| 2025-07-22 | 12:08:28 | PDD | 2026-01-16 | 178 | 115.16 | ||||||||||||
| 2025-07-22 | 12:04:51 | PDD | 2025-10-17 | 87 | 115.18 | ||||||||||||
| 2025-07-22 | 12:04:51 | PDD | 2025-10-17 | 87 | 115.18 | ||||||||||||
| 2025-07-22 | 12:04:51 | PDD | 2025-10-17 | 87 | 115.18 | ||||||||||||
| 2025-07-22 | 12:02:22 | PDD | 2025-07-25 | 3 | 115.32 | ||||||||||||
| 2025-07-22 | 11:58:35 | PDD | 2025-08-15 | 24 | 115.1 | ||||||||||||
| 2025-07-22 | 11:56:47 | PDD | 2025-07-25 | 3 | 114.775 | ||||||||||||
| 2025-07-22 | 11:46:57 | PDD | 2025-10-17 | 87 | 114.593 | ||||||||||||
| 2025-07-22 | 11:45:13 | PDD | 2025-10-17 | 87 | 114.554 | ||||||||||||
| 2025-07-22 | 11:44:44 | PDD | 2025-10-17 | 87 | 114.704 | ||||||||||||
| 2025-07-22 | 11:15:16 | PDD | 2025-09-19 | 59 | 114.61 | ||||||||||||
| 2025-07-22 | 11:15:16 | PDD | 2025-09-19 | 59 | 114.605 | ||||||||||||
| 2025-07-22 | 11:15:16 | PDD | 2025-09-19 | 59 | 114.61 | ||||||||||||
| 2025-07-22 | 11:12:15 | PDD | 2026-02-20 | 213 | 114.47 | ||||||||||||
| 2025-07-22 | 11:08:49 | PDD | 2025-08-29 | 38 | 114.805 | ||||||||||||
| 2025-07-22 | 11:08:49 | PDD | 2025-08-29 | 38 | 114.805 | ||||||||||||
| 2025-07-22 | 11:08:37 | PDD | 2025-07-25 | 3 | 114.76 | ||||||||||||
| 2025-07-22 | 11:08:32 | PDD | 2025-10-17 | 87 | 114.735 | ||||||||||||
| 2025-07-22 | 11:07:03 | PDD | 2025-10-17 | 87 | 114.49 | ||||||||||||
| 2025-07-22 | 11:06:04 | PDD | 2025-10-17 | 87 | 114.46 | ||||||||||||
| 2025-07-22 | 11:05:24 | PDD | 2025-08-15 | 24 | 114.405 | ||||||||||||
| 2025-07-22 | 10:59:08 | PDD | 2025-08-15 | 24 | 114.006 | ||||||||||||
| 2025-07-22 | 10:50:39 | PDD | 2025-08-29 | 38 | 113.555 | ||||||||||||
| 2025-07-22 | 10:50:32 | PDD | 2025-08-01 | 10 | 113.54 | ||||||||||||
| 2025-07-22 | 09:30:52 | PDD | 2025-08-15 | 24 | 112.893 | ||||||||||||
| 2025-07-21 | 15:55:00 | PDD | 2025-12-19 | 151 | 111.8 | ||||||||||||
| 2025-07-21 | 14:50:41 | PDD | 2025-07-25 | 4 | 111.95 | ||||||||||||
| 2025-07-21 | 14:36:20 | PDD | 2025-08-15 | 25 | 111.74 | ||||||||||||
| 2025-07-21 | 14:29:22 | PDD | 2025-07-25 | 4 | 111.905 | ||||||||||||
| 2025-07-21 | 14:24:20 | PDD | 2025-08-15 | 25 | 111.913 | ||||||||||||
| 2025-07-21 | 14:24:20 | PDD | 2025-08-15 | 25 | 111.913 | ||||||||||||
| 2025-07-21 | 12:28:09 | PDD | 2026-03-20 | 242 | 111.901 | ||||||||||||
| 2025-07-21 | 11:45:30 | PDD | 2026-01-16 | 179 | 112.114 | ||||||||||||
| 2025-07-21 | 11:43:59 | PDD | 2026-01-16 | 179 | 111.889 | ||||||||||||
| 2025-07-21 | 11:43:25 | PDD | 2026-01-16 | 179 | 111.844 | ||||||||||||
| 2025-07-21 | 11:43:25 | PDD | 2026-01-16 | 179 | 111.845 | ||||||||||||
| 2025-07-21 | 11:33:02 | PDD | 2026-01-16 | 179 | 112.21 | ||||||||||||
| 2025-07-21 | 11:01:12 | PDD | 2025-10-17 | 88 | 112.49 | ||||||||||||
| 2025-07-21 | 10:44:06 | PDD | 2027-06-17 | 696 | 111.804 | ||||||||||||
| 2025-07-21 | 10:33:47 | PDD | 2025-08-29 | 39 | 112.085 | ||||||||||||
| 2025-07-21 | 10:08:04 | PDD | 2025-08-01 | 11 | 111.93 | ||||||||||||
| 2025-07-21 | 10:05:03 | PDD | 2025-08-01 | 11 | 111.684 | ||||||||||||
| 2025-07-21 | 10:02:41 | PDD | 2025-08-29 | 39 | 111.21 | ||||||||||||
| 2025-07-21 | 10:02:41 | PDD | 2025-08-29 | 39 | 111.21 | ||||||||||||
| 2025-07-21 | 10:02:41 | PDD | 2025-08-29 | 39 | 111.21 | ||||||||||||
| 2025-07-21 | 09:56:31 | PDD | 2025-11-21 | 123 | 110.859 | ||||||||||||
| 2025-07-21 | 09:56:31 | PDD | 2025-11-21 | 123 | 110.86 | ||||||||||||
| 2025-07-21 | 09:56:31 | PDD | 2025-11-21 | 123 | 110.859 | ||||||||||||
| 2025-07-21 | 09:50:17 | PDD | 2025-10-17 | 88 | 110.476 | ||||||||||||
| 2025-07-18 | 15:47:11 | PDD | 2026-01-16 | 182 | 109.0 | ||||||||||||
| 2025-07-18 | 15:47:11 | PDD | 2026-01-16 | 182 | 108.99 | ||||||||||||
| 2025-07-18 | 15:33:24 | PDD | 2025-07-18 | 0 | 109.28 | ||||||||||||
| 2025-07-18 | 15:20:35 | PDD | 2025-08-15 | 28 | 109.438 | ||||||||||||
| 2025-07-18 | 15:20:35 | PDD | 2025-08-15 | 28 | 109.45 | ||||||||||||
| 2025-07-18 | 15:19:10 | PDD | 2025-08-15 | 28 | 109.385 | ||||||||||||
| 2025-07-18 | 15:07:24 | PDD | 2025-07-18 | 0 | 109.37 | ||||||||||||
| 2025-07-18 | 15:07:24 | PDD | 2025-07-18 | 0 | 109.37 | ||||||||||||
| 2025-07-18 | 14:55:14 | PDD | 2025-07-18 | 0 | 109.318 | ||||||||||||
| 2025-07-18 | 14:25:04 | PDD | 2025-08-15 | 28 | 109.47 | ||||||||||||
| 2025-07-18 | 13:57:30 | PDD | 2025-09-19 | 63 | 109.385 | ||||||||||||
| 2025-07-18 | 13:57:22 | PDD | 2025-09-19 | 63 | 109.344 | ||||||||||||
| 2025-07-18 | 13:50:08 | PDD | 2025-09-19 | 63 | 109.125 | ||||||||||||
| 2025-07-18 | 13:50:08 | PDD | 2025-09-19 | 63 | 109.145 | ||||||||||||
| 2025-07-18 | 13:47:18 | PDD | 2025-10-17 | 91 | 109.13 | ||||||||||||
| 2025-07-18 | 13:39:55 | PDD | 2025-10-17 | 91 | 109.295 | ||||||||||||
| 2025-07-18 | 12:04:55 | PDD | 2025-07-18 | 0 | 109.375 | ||||||||||||
| 2025-07-18 | 11:46:48 | PDD | 2025-07-18 | 0 | 109.66 | ||||||||||||
| 2025-07-18 | 11:46:48 | PDD | 2025-07-18 | 0 | 109.66 | ||||||||||||
| 2025-07-18 | 11:06:06 | PDD | 2025-08-15 | 28 | 109.095 | ||||||||||||
| 2025-07-18 | 10:32:30 | PDD | 2025-11-21 | 126 | 109.991 | ||||||||||||
| 2025-07-18 | 10:23:44 | PDD | 2025-07-18 | 0 | 110.185 | ||||||||||||
| 2025-07-18 | 10:22:20 | PDD | 2025-10-17 | 91 | 110.229 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-07-18 | 0 | 110.259 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-08-15 | 28 | 109.975 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-07-18 | 0 | 110.2 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-07-18 | 0 | 110.199 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-07-18 | 0 | 110.185 | ||||||||||||
| 2025-07-18 | 10:17:47 | PDD | 2025-07-18 | 0 | 110.259 | ||||||||||||
| 2025-07-18 | 10:17:08 | PDD | 2025-07-18 | 0 | 110.3 | ||||||||||||
| 2025-07-18 | 10:10:47 | PDD | 2025-08-15 | 28 | 110.0 | ||||||||||||
| 2025-07-18 | 10:10:47 | PDD | 2025-08-15 | 28 | 109.985 | ||||||||||||
| 2025-07-18 | 10:09:59 | PDD | 2025-07-18 | 0 | 110.195 | ||||||||||||
| 2025-07-18 | 10:09:56 | PDD | 2025-07-18 | 0 | 110.225 | ||||||||||||
| 2025-07-18 | 09:53:46 | PDD | 2026-12-18 | 518 | 110.805 | ||||||||||||
| 2025-07-18 | 09:53:46 | PDD | 2026-12-18 | 518 | 110.805 | ||||||||||||
| 2025-07-18 | 09:48:27 | PDD | 2025-08-01 | 14 | 111.14 | ||||||||||||
| 2025-07-18 | 09:45:36 | PDD | 2025-07-18 | 0 | 110.56 | ||||||||||||
| 2025-07-18 | 09:43:54 | PDD | 2025-07-25 | 7 | 110.843 | ||||||||||||
| 2025-07-18 | 09:43:54 | PDD | 2025-07-25 | 7 | 110.845 | ||||||||||||
| 2025-07-18 | 09:39:26 | PDD | 2025-07-18 | 0 | 110.619 | ||||||||||||
| 2025-07-18 | 09:32:52 | PDD | 2025-07-18 | 0 | 110.229 | ||||||||||||
| 2025-07-18 | 09:31:02 | PDD | 2025-10-17 | 91 | 110.313 | ||||||||||||
| 2025-07-18 | 09:30:01 | PDD | 2025-08-22 | 35 | 110.133 | ||||||||||||
| 2025-07-18 | 09:30:01 | PDD | 2025-08-22 | 35 | 110.13 | ||||||||||||
| 2025-07-18 | 09:30:01 | PDD | 2025-08-22 | 35 | 110.13 | ||||||||||||
| 2025-07-18 | 09:30:01 | PDD | 2025-08-22 | 35 | 110.133 | ||||||||||||
| 2025-07-17 | 14:18:14 | PDD | 2025-08-15 | 29 | 108.31 | ||||||||||||
| 2025-07-17 | 14:12:46 | PDD | 2026-01-16 | 183 | 108.34 | ||||||||||||
| 2025-07-17 | 14:12:46 | PDD | 2026-01-16 | 183 | 108.34 | ||||||||||||
| 2025-07-17 | 14:12:46 | PDD | 2026-01-16 | 183 | 108.345 | ||||||||||||
| 2025-07-17 | 14:12:46 | PDD | 2026-01-16 | 183 | 108.34 | ||||||||||||
| 2025-07-17 | 14:00:39 | PDD | 2025-07-18 | 1 | 108.265 | ||||||||||||
| 2025-07-17 | 13:53:24 | PDD | 2025-07-25 | 8 | 108.435 | ||||||||||||
| 2025-07-17 | 13:28:16 | PDD | 2025-08-15 | 29 | 108.624 | ||||||||||||
| 2025-07-17 | 13:28:16 | PDD | 2025-08-15 | 29 | 108.63 | ||||||||||||
| 2025-07-17 | 13:00:45 | PDD | 2025-07-25 | 8 | 108.537 | ||||||||||||
| 2025-07-17 | 12:08:23 | PDD | 2025-07-18 | 1 | 108.35 | ||||||||||||
| 2025-07-17 | 12:08:23 | PDD | 2025-07-18 | 1 | 108.35 | ||||||||||||
| 2025-07-17 | 11:18:07 | PDD | 2025-07-25 | 8 | 108.58 | ||||||||||||
| 2025-07-17 | 11:07:20 | PDD | 2025-07-18 | 1 | 108.96 | ||||||||||||
| 2025-07-17 | 11:05:15 | PDD | 2025-07-18 | 1 | 108.72 | ||||||||||||
| 2025-07-17 | 11:05:15 | PDD | 2025-07-18 | 1 | 108.72 | ||||||||||||
| 2025-07-17 | 11:04:10 | PDD | 2025-07-18 | 1 | 109.135 | ||||||||||||
| 2025-07-17 | 11:02:37 | PDD | 2025-08-22 | 36 | 108.9 | ||||||||||||
| 2025-07-17 | 11:02:37 | PDD | 2025-08-15 | 29 | 108.908 | ||||||||||||
| 2025-07-17 | 10:59:38 | PDD | 2025-07-18 | 1 | 108.625 | ||||||||||||
| 2025-07-17 | 10:59:29 | PDD | 2025-07-18 | 1 | 108.554 | ||||||||||||
| 2025-07-17 | 10:53:37 | PDD | 2025-07-25 | 8 | 108.15 | ||||||||||||
| 2025-07-17 | 10:28:56 | PDD | 2025-07-25 | 8 | 106.83 | ||||||||||||
| 2025-07-17 | 10:28:40 | PDD | 2025-08-15 | 29 | 106.745 | ||||||||||||
| 2025-07-17 | 10:28:40 | PDD | 2025-08-15 | 29 | 106.745 | ||||||||||||
| 2025-07-17 | 10:27:20 | PDD | 2025-07-18 | 1 | 106.695 | ||||||||||||
| 2025-07-17 | 10:09:25 | PDD | 2025-07-18 | 1 | 106.591 | ||||||||||||
| 2025-07-17 | 10:03:28 | PDD | 2025-07-25 | 8 | 106.673 | ||||||||||||
| 2025-07-16 | 15:55:22 | PDD | 2025-07-18 | 2 | 105.32 | ||||||||||||
| 2025-07-16 | 15:43:09 | PDD | 2025-07-25 | 9 | 105.605 | ||||||||||||
| 2025-07-16 | 15:41:02 | PDD | 2025-09-19 | 65 | 105.53 | ||||||||||||
| 2025-07-16 | 15:41:02 | PDD | 2025-09-19 | 65 | 105.605 | ||||||||||||
| 2025-07-16 | 15:40:26 | PDD | 2026-01-16 | 184 | 105.545 | ||||||||||||
| 2025-07-16 | 15:35:30 | PDD | 2025-07-25 | 9 | 105.555 | ||||||||||||
| 2025-07-16 | 15:35:30 | PDD | 2025-07-25 | 9 | 105.554 | ||||||||||||
| 2025-07-16 | 15:29:22 | PDD | 2025-07-18 | 2 | 105.71 | ||||||||||||
| 2025-07-16 | 15:29:22 | PDD | 2025-07-18 | 2 | 105.709 | ||||||||||||
| 2025-07-16 | 15:26:46 | PDD | 2025-08-08 | 23 | 105.585 | ||||||||||||
| 2025-07-16 | 15:23:20 | PDD | 2026-09-18 | 429 | 105.635 | ||||||||||||
| 2025-07-16 | 15:22:51 | PDD | 2026-09-18 | 429 | 105.635 | ||||||||||||
| 2025-07-16 | 15:22:51 | PDD | 2026-09-18 | 429 | 105.635 | ||||||||||||
| 2025-07-16 | 15:15:57 | PDD | 2025-12-19 | 156 | 105.72 | ||||||||||||
| 2025-07-16 | 14:11:55 | PDD | 2025-10-17 | 93 | 105.095 | ||||||||||||
| 2025-07-16 | 14:11:55 | PDD | 2025-10-17 | 93 | 105.09 | ||||||||||||
| 2025-07-16 | 14:10:07 | PDD | 2025-08-15 | 30 | 105.01 | ||||||||||||
| 2025-07-16 | 13:57:55 | PDD | 2025-10-17 | 93 | 105.285 | ||||||||||||
| 2025-07-16 | 13:57:55 | PDD | 2025-10-17 | 93 | 105.285 | ||||||||||||
| 2025-07-16 | 13:55:02 | PDD | 2025-10-17 | 93 | 105.315 | ||||||||||||
| 2025-07-16 | 13:42:27 | PDD | 2026-01-16 | 184 | 105.085 | ||||||||||||
| 2025-07-16 | 13:42:01 | PDD | 2025-10-17 | 93 | 105.12 | ||||||||||||
| 2025-07-16 | 13:26:35 | PDD | 2025-10-17 | 93 | 104.824 | ||||||||||||
| 2025-07-16 | 13:26:35 | PDD | 2025-10-17 | 93 | 104.825 | ||||||||||||
| 2025-07-16 | 13:26:35 | PDD | 2025-10-17 | 93 | 104.824 | ||||||||||||
| 2025-07-16 | 13:11:11 | PDD | 2025-10-17 | 93 | 104.875 | ||||||||||||
| 2025-07-16 | 13:01:31 | PDD | 2025-09-19 | 65 | 104.865 | ||||||||||||
| 2025-07-16 | 12:56:50 | PDD | 2025-10-17 | 93 | 104.695 | ||||||||||||
| 2025-07-16 | 12:56:50 | PDD | 2025-10-17 | 93 | 104.695 | ||||||||||||
| 2025-07-16 | 12:56:38 | PDD | 2025-10-17 | 93 | 104.654 | ||||||||||||
| 2025-07-16 | 12:56:38 | PDD | 2025-10-17 | 93 | 104.67 | ||||||||||||
| 2025-07-16 | 12:11:20 | PDD | 2025-10-17 | 93 | 104.466 | ||||||||||||
| 2025-07-16 | 12:11:16 | PDD | 2025-10-17 | 93 | 104.415 | ||||||||||||
| 2025-07-16 | 12:01:30 | PDD | 2025-08-15 | 30 | 104.685 | ||||||||||||
| 2025-07-16 | 11:16:55 | PDD | 2025-07-18 | 2 | 104.195 | ||||||||||||
| 2025-07-16 | 11:06:17 | PDD | 2026-09-18 | 429 | 104.235 | ||||||||||||
| 2025-07-16 | 10:35:06 | PDD | 2025-07-18 | 2 | 103.75 | ||||||||||||
| 2025-07-16 | 09:57:49 | PDD | 2025-08-15 | 30 | 103.751 | ||||||||||||
| 2025-07-16 | 09:57:49 | PDD | 2025-08-15 | 30 | 103.75 | ||||||||||||
| 2025-07-16 | 09:45:35 | PDD | 2026-09-18 | 429 | 103.536 | ||||||||||||
| 2025-07-16 | 09:33:22 | PDD | 2025-07-25 | 9 | 103.483 | ||||||||||||
| 2025-07-15 | 15:36:34 | PDD | 2025-07-18 | 3 | 105.12 | ||||||||||||
| 2025-07-15 | 14:40:30 | PDD | 2025-08-15 | 31 | 104.92 | ||||||||||||
| 2025-07-15 | 14:34:36 | PDD | 2025-07-25 | 10 | 104.771 | ||||||||||||
| 2025-07-15 | 14:30:24 | PDD | 2025-08-15 | 31 | 104.84 | ||||||||||||
| 2025-07-15 | 14:29:04 | PDD | 2025-08-08 | 24 | 104.816 | ||||||||||||
| 2025-07-15 | 14:29:03 | PDD | 2025-08-15 | 31 | 104.821 | ||||||||||||
| 2025-07-15 | 14:28:27 | PDD | 2025-12-19 | 157 | 104.87 | ||||||||||||
| 2025-07-15 | 14:28:01 | PDD | 2025-07-25 | 10 | 104.92 | ||||||||||||
| 2025-07-15 | 14:28:00 | PDD | 2025-08-15 | 31 | 104.945 | ||||||||||||
| 2025-07-15 | 14:27:00 | PDD | 2025-08-15 | 31 | 105.042 | ||||||||||||
| 2025-07-15 | 14:20:53 | PDD | 2025-07-25 | 10 | 105.125 | ||||||||||||
| 2025-07-15 | 14:19:49 | PDD | 2025-07-25 | 10 | 105.066 | ||||||||||||
| 2025-07-15 | 14:18:48 | PDD | 2025-07-25 | 10 | 105.142 | ||||||||||||
| 2025-07-15 | 14:18:48 | PDD | 2025-07-25 | 10 | 105.14 | ||||||||||||
| 2025-07-15 | 14:17:48 | PDD | 2025-07-25 | 10 | 105.2 | ||||||||||||
| 2025-07-15 | 14:17:48 | PDD | 2025-08-15 | 31 | 105.241 | ||||||||||||
| 2025-07-15 | 14:10:34 | PDD | 2025-07-18 | 3 | 105.135 | ||||||||||||
| 2025-07-15 | 14:10:34 | PDD | 2025-07-18 | 3 | 105.135 | ||||||||||||
| 2025-07-15 | 14:10:07 | PDD | 2025-07-18 | 3 | 105.125 | ||||||||||||
| 2025-07-15 | 14:10:07 | PDD | 2025-07-18 | 3 | 105.125 | ||||||||||||
| 2025-07-15 | 14:07:26 | PDD | 2025-07-18 | 3 | 105.257 | ||||||||||||
| 2025-07-15 | 14:01:01 | PDD | 2025-07-18 | 3 | 105.53 | ||||||||||||
| 2025-07-15 | 13:46:27 | PDD | 2025-08-15 | 31 | 105.535 | ||||||||||||
| 2025-07-15 | 13:46:27 | PDD | 2025-08-15 | 31 | 105.535 | ||||||||||||
| 2025-07-15 | 13:46:27 | PDD | 2025-08-15 | 31 | 105.535 | ||||||||||||
| 2025-07-15 | 13:17:59 | PDD | 2025-07-18 | 3 | 106.19 | ||||||||||||
| 2025-07-15 | 13:17:59 | PDD | 2025-07-18 | 3 | 106.191 | ||||||||||||
| 2025-07-15 | 12:45:55 | PDD | 2025-07-25 | 10 | 105.915 | ||||||||||||
| 2025-07-15 | 12:45:55 | PDD | 2025-07-25 | 10 | 105.915 | ||||||||||||
| 2025-07-15 | 12:45:32 | PDD | 2025-07-18 | 3 | 105.885 | ||||||||||||
| 2025-07-15 | 12:44:29 | PDD | 2025-07-18 | 3 | 105.77 | ||||||||||||
| 2025-07-15 | 12:44:29 | PDD | 2025-07-18 | 3 | 105.77 | ||||||||||||
| 2025-07-15 | 12:40:33 | PDD | 2025-07-18 | 3 | 105.84 | ||||||||||||
| 2025-07-15 | 12:40:33 | PDD | 2025-07-18 | 3 | 105.825 | ||||||||||||
| 2025-07-15 | 12:40:19 | PDD | 2025-07-25 | 10 | 105.775 | ||||||||||||
| 2025-07-15 | 12:40:12 | PDD | 2025-07-18 | 3 | 105.77 | ||||||||||||
| 2025-07-15 | 12:40:12 | PDD | 2025-07-18 | 3 | 105.77 | ||||||||||||
| 2025-07-15 | 12:39:40 | PDD | 2025-07-18 | 3 | 105.72 | ||||||||||||
| 2025-07-15 | 12:39:40 | PDD | 2026-09-18 | 430 | 105.68 | ||||||||||||
| 2025-07-15 | 12:39:34 | PDD | 2025-07-25 | 10 | 105.675 | ||||||||||||
| 2025-07-15 | 12:33:06 | PDD | 2025-07-18 | 3 | 105.455 | ||||||||||||
| 2025-07-15 | 12:31:34 | PDD | 2025-07-18 | 3 | 105.525 | ||||||||||||
| 2025-07-15 | 11:51:55 | PDD | 2025-08-15 | 31 | 105.145 | ||||||||||||
| 2025-07-15 | 11:49:22 | PDD | 2025-07-18 | 3 | 105.394 | ||||||||||||
| 2025-07-15 | 11:47:58 | PDD | 2025-07-25 | 10 | 105.34 | ||||||||||||
| 2025-07-15 | 11:45:59 | PDD | 2025-07-18 | 3 | 105.13 | ||||||||||||
| 2025-07-15 | 11:45:59 | PDD | 2025-07-18 | 3 | 105.13 | ||||||||||||
| 2025-07-15 | 11:45:59 | PDD | 2025-07-18 | 3 | 105.13 | ||||||||||||
| 2025-07-15 | 11:32:53 | PDD | 2025-07-18 | 3 | 104.661 | ||||||||||||
| 2025-07-15 | 10:28:49 | PDD | 2025-07-18 | 3 | 104.72 | ||||||||||||
| 2025-07-15 | 09:39:46 | PDD | 2025-07-18 | 3 | 105.57 | ||||||||||||
| 2025-07-15 | 09:39:22 | PDD | 2025-07-18 | 3 | 105.664 | ||||||||||||
| 2025-07-15 | 09:39:22 | PDD | 2025-07-18 | 3 | 105.657 | ||||||||||||
| 2025-07-15 | 09:37:35 | PDD | 2025-07-18 | 3 | 105.359 | ||||||||||||
| 2025-07-15 | 09:30:32 | PDD | 2025-07-18 | 3 | 105.219 | ||||||||||||
| 2025-07-15 | 09:30:32 | PDD | 2025-07-18 | 3 | 105.22 | ||||||||||||
| 2025-07-15 | 09:30:30 | PDD | 2025-08-01 | 17 | 105.049 | ||||||||||||
| 2025-07-14 | 15:51:08 | PDD | 2025-09-19 | 67 | 102.305 | ||||||||||||
| 2025-07-14 | 15:51:08 | PDD | 2025-09-19 | 67 | 102.305 | ||||||||||||
| 2025-07-14 | 15:27:09 | PDD | 2025-07-18 | 4 | 102.175 | ||||||||||||
| 2025-07-14 | 15:11:36 | PDD | 2025-11-21 | 130 | 102.2 | ||||||||||||
| 2025-07-14 | 15:08:50 | PDD | 2025-11-21 | 130 | 102.154 | ||||||||||||
| 2025-07-14 | 14:52:13 | PDD | 2025-07-25 | 11 | 102.38 | ||||||||||||
| 2025-07-14 | 13:39:37 | PDD | 2025-08-15 | 32 | 102.335 | ||||||||||||
| 2025-07-14 | 13:26:08 | PDD | 2026-01-16 | 186 | 102.199 | ||||||||||||
| 2025-07-14 | 13:15:23 | PDD | 2025-09-19 | 67 | 102.32 | ||||||||||||
| 2025-07-14 | 13:12:15 | PDD | 2025-08-15 | 32 | 102.345 | ||||||||||||
| 2025-07-14 | 13:10:16 | PDD | 2025-09-19 | 67 | 102.355 | ||||||||||||
| 2025-07-14 | 13:05:44 | PDD | 2025-08-15 | 32 | 102.44 | ||||||||||||
| 2025-07-14 | 13:04:40 | PDD | 2025-08-29 | 46 | 102.505 | ||||||||||||
| 2025-07-14 | 11:46:51 | PDD | 2025-07-18 | 4 | 102.8 | ||||||||||||
| 2025-07-14 | 11:39:08 | PDD | 2025-07-18 | 4 | 102.75 | ||||||||||||
| 2025-07-14 | 10:45:30 | PDD | 2025-07-18 | 4 | 103.315 | ||||||||||||
| 2025-07-14 | 10:45:15 | PDD | 2025-07-18 | 4 | 103.28 | ||||||||||||
| 2025-07-14 | 10:45:15 | PDD | 2025-07-18 | 4 | 103.28 | ||||||||||||
| 2025-07-14 | 10:41:45 | PDD | 2025-08-15 | 32 | 103.43 | ||||||||||||
| 2025-07-14 | 10:23:40 | PDD | 2025-07-25 | 11 | 103.345 | ||||||||||||
| 2025-07-14 | 10:03:25 | PDD | 2025-07-18 | 4 | 103.07 | ||||||||||||
| 2025-07-14 | 09:57:43 | PDD | 2025-08-15 | 32 | 103.295 | ||||||||||||
| 2025-07-14 | 09:43:21 | PDD | 2025-08-01 | 18 | 104.403 | ||||||||||||
| 2025-07-14 | 09:32:05 | PDD | 2025-08-01 | 18 | 104.135 | ||||||||||||
| 2025-07-11 | 15:03:12 | PDD | 2025-09-19 | 70 | 105.33 | ||||||||||||
| 2025-07-11 | 14:37:34 | PDD | 2025-07-18 | 7 | 105.502 | ||||||||||||
| 2025-07-11 | 14:37:34 | PDD | 2025-07-18 | 7 | 105.485 | ||||||||||||
| 2025-07-11 | 14:37:34 | PDD | 2025-07-18 | 7 | 105.5 | ||||||||||||
| 2025-07-11 | 14:37:21 | PDD | 2025-07-18 | 7 | 105.545 | ||||||||||||
| 2025-07-11 | 14:37:21 | PDD | 2025-07-18 | 7 | 105.545 | ||||||||||||
| 2025-07-11 | 14:37:11 | PDD | 2025-07-18 | 7 | 105.55 | ||||||||||||
| 2025-07-11 | 14:26:28 | PDD | 2025-07-18 | 7 | 105.541 | ||||||||||||
| 2025-07-11 | 12:54:00 | PDD | 2025-08-15 | 35 | 105.735 | ||||||||||||
| 2025-07-11 | 12:43:05 | PDD | 2025-08-15 | 35 | 105.682 | ||||||||||||
| 2025-07-11 | 12:35:06 | PDD | 2025-08-15 | 35 | 105.495 | ||||||||||||
| 2025-07-11 | 12:33:19 | PDD | 2025-08-15 | 35 | 105.44 | ||||||||||||
| 2025-07-11 | 12:15:03 | PDD | 2025-08-15 | 35 | 105.395 | ||||||||||||
| 2025-07-11 | 12:08:14 | PDD | 2025-07-18 | 7 | 105.32 | ||||||||||||
| 2025-07-11 | 11:24:15 | PDD | 2025-10-17 | 98 | 105.75 | ||||||||||||
| 2025-07-11 | 11:24:15 | PDD | 2025-07-25 | 14 | 105.711 | ||||||||||||
| 2025-07-11 | 10:37:05 | PDD | 2025-08-15 | 35 | 106.275 | ||||||||||||
| 2025-07-11 | 09:54:06 | PDD | 2025-10-17 | 98 | 106.18 | ||||||||||||
| 2025-07-11 | 09:47:35 | PDD | 2025-07-11 | 0 | 106.577 | ||||||||||||
| 2025-07-11 | 09:47:35 | PDD | 2025-07-11 | 0 | 106.575 | ||||||||||||
| 2025-07-11 | 09:47:11 | PDD | 2025-07-11 | 0 | 106.55 | ||||||||||||
| 2025-07-11 | 09:39:11 | PDD | 2025-07-11 | 0 | 106.764 | ||||||||||||
| 2025-07-10 | 15:32:30 | PDD | 2025-07-11 | 1 | 104.97 | ||||||||||||
| 2025-07-10 | 13:02:22 | PDD | 2025-10-17 | 99 | 105.23 | ||||||||||||
| 2025-07-10 | 13:02:22 | PDD | 2025-10-17 | 99 | 105.23 | ||||||||||||
| 2025-07-10 | 12:55:12 | PDD | 2025-09-19 | 71 | 105.099 | ||||||||||||
| 2025-07-10 | 11:32:07 | PDD | 2025-07-18 | 8 | 104.895 | ||||||||||||
| 2025-07-10 | 10:05:40 | PDD | 2025-07-18 | 8 | 104.9 | ||||||||||||
| 2025-07-10 | 09:48:09 | PDD | 2025-07-18 | 8 | 104.26 | ||||||||||||
| 2025-07-10 | 09:48:09 | PDD | 2025-07-18 | 8 | 104.26 | ||||||||||||
| 2025-07-09 | 15:36:39 | PDD | 2025-07-18 | 9 | 104.55 | ||||||||||||
| 2025-07-09 | 15:36:39 | PDD | 2025-07-18 | 9 | 104.55 | ||||||||||||
| 2025-07-09 | 15:29:47 | PDD | 2025-08-15 | 37 | 104.565 | ||||||||||||
| 2025-07-09 | 13:10:15 | PDD | 2025-07-18 | 9 | 104.766 | ||||||||||||
| 2025-07-09 | 12:45:15 | PDD | 2025-07-18 | 9 | 104.915 | ||||||||||||
| 2025-07-09 | 11:01:48 | PDD | 2025-07-18 | 9 | 104.111 | ||||||||||||
| 2025-07-09 | 10:44:42 | PDD | 2025-07-18 | 9 | 104.465 | ||||||||||||
| 2025-07-09 | 10:44:42 | PDD | 2025-07-18 | 9 | 104.465 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 10:34:42 | PDD | 2027-06-17 | 708 | 105.255 | ||||||||||||
| 2025-07-09 | 09:34:03 | PDD | 2025-07-18 | 9 | 104.646 | ||||||||||||
| 2025-07-08 | 15:59:03 | PDD | 2025-10-17 | 101 | 106.355 | ||||||||||||
| 2025-07-08 | 15:52:08 | PDD | 2025-10-17 | 101 | 106.453 | ||||||||||||
| 2025-07-08 | 15:39:02 | PDD | 2025-09-19 | 73 | 106.54 | ||||||||||||
| 2025-07-08 | 15:38:38 | PDD | 2025-08-15 | 38 | 106.52 | ||||||||||||
| 2025-07-08 | 15:28:17 | PDD | 2025-10-17 | 101 | 106.595 | ||||||||||||
| 2025-07-08 | 14:38:18 | PDD | 2025-07-18 | 10 | 106.8 | ||||||||||||
| 2025-07-08 | 13:31:33 | PDD | 2025-10-17 | 101 | 106.62 | ||||||||||||
| 2025-07-08 | 13:13:12 | PDD | 2025-10-17 | 101 | 106.87 | ||||||||||||
| 2025-07-08 | 13:11:01 | PDD | 2025-10-17 | 101 | 106.865 | ||||||||||||
| 2025-07-08 | 13:11:01 | PDD | 2025-10-17 | 101 | 106.865 | ||||||||||||
| 2025-07-08 | 13:10:29 | PDD | 2026-09-18 | 437 | 107.005 | ||||||||||||
| 2025-07-08 | 12:54:24 | PDD | 2025-10-17 | 101 | 107.26 | ||||||||||||
| 2025-07-08 | 12:54:24 | PDD | 2025-10-17 | 101 | 107.255 | ||||||||||||
| 2025-07-08 | 12:54:24 | PDD | 2025-10-17 | 101 | 107.26 | ||||||||||||
| 2025-07-08 | 12:46:17 | PDD | 2025-10-17 | 101 | 107.175 | ||||||||||||
| 2025-07-08 | 12:41:12 | PDD | 2025-08-15 | 38 | 107.324 | ||||||||||||
| 2025-07-08 | 11:53:39 | PDD | 2025-12-19 | 164 | 107.325 | ||||||||||||
| 2025-07-08 | 11:53:39 | PDD | 2025-12-19 | 164 | 107.335 | ||||||||||||
| 2025-07-08 | 10:52:46 | PDD | 2025-10-17 | 101 | 107.693 | ||||||||||||
| 2025-07-08 | 10:29:45 | PDD | 2025-12-19 | 164 | 107.265 | ||||||||||||
| 2025-07-08 | 10:19:04 | PDD | 2025-12-19 | 164 | 107.78 | ||||||||||||
| 2025-07-08 | 10:00:18 | PDD | 2025-07-18 | 10 | 108.202 | ||||||||||||
| 2025-07-08 | 09:58:09 | PDD | 2025-08-22 | 45 | 107.851 | ||||||||||||
| 2025-07-08 | 09:58:03 | PDD | 2025-08-22 | 45 | 107.901 | ||||||||||||
| 2025-07-08 | 09:57:58 | PDD | 2025-08-22 | 45 | 108.005 | ||||||||||||
| 2025-07-08 | 09:57:55 | PDD | 2025-08-22 | 45 | 107.99 | ||||||||||||
| 2025-07-08 | 09:53:50 | PDD | 2025-12-19 | 164 | 108.28 | ||||||||||||
| 2025-07-08 | 09:52:56 | PDD | 2025-09-19 | 73 | 108.278 | ||||||||||||
| 2025-07-08 | 09:51:30 | PDD | 2025-08-15 | 38 | 108.046 | ||||||||||||
| 2025-07-08 | 09:51:30 | PDD | 2025-08-15 | 38 | 108.045 | ||||||||||||
| 2025-07-08 | 09:50:28 | PDD | 2025-08-15 | 38 | 108.025 | ||||||||||||
| 2025-07-08 | 09:49:06 | PDD | 2025-10-17 | 101 | 108.02 | ||||||||||||
| 2025-07-07 | 15:26:02 | PDD | 2025-08-15 | 39 | 105.065 | ||||||||||||
| 2025-07-07 | 15:12:36 | PDD | 2025-10-17 | 102 | 105.165 | ||||||||||||
| 2025-07-07 | 15:12:36 | PDD | 2025-10-17 | 102 | 105.175 | ||||||||||||
| 2025-07-07 | 15:12:26 | PDD | 2025-11-21 | 137 | 105.15 | ||||||||||||
| 2025-07-07 | 15:12:26 | PDD | 2025-11-21 | 137 | 105.15 | ||||||||||||
| 2025-07-07 | 14:55:44 | PDD | 2025-11-21 | 137 | 105.1 | ||||||||||||
| 2025-07-07 | 14:34:21 | PDD | 2025-10-17 | 102 | 104.669 | ||||||||||||
| 2025-07-07 | 14:34:21 | PDD | 2025-10-17 | 102 | 104.67 | ||||||||||||
| 2025-07-07 | 14:23:09 | PDD | 2025-10-17 | 102 | 104.7 | ||||||||||||
| 2025-07-07 | 14:18:26 | PDD | 2025-10-17 | 102 | 104.681 | ||||||||||||
| 2025-07-07 | 13:27:09 | PDD | 2025-07-18 | 11 | 105.285 | ||||||||||||
| 2025-07-07 | 12:24:27 | PDD | 2025-08-15 | 39 | 104.83 | ||||||||||||
| 2025-07-07 | 12:01:40 | PDD | 2025-07-18 | 11 | 105.241 | ||||||||||||
| 2025-07-07 | 10:53:34 | PDD | 2026-01-16 | 193 | 104.62 | ||||||||||||
| 2025-07-07 | 10:42:56 | PDD | 2025-07-18 | 11 | 104.339 | ||||||||||||
| 2025-07-03 | 12:54:03 | PDD | 2025-09-19 | 78 | 103.175 | ||||||||||||
| 2025-07-03 | 12:41:07 | PDD | 2025-07-18 | 15 | 103.25 | ||||||||||||
| 2025-07-02 | 15:19:47 | PDD | 2025-11-21 | 142 | 103.735 | ||||||||||||
| 2025-07-02 | 14:41:27 | PDD | 2025-07-03 | 1 | 103.67 | ||||||||||||
| 2025-07-02 | 14:32:42 | PDD | 2025-07-18 | 16 | 103.771 | ||||||||||||
| 2025-07-02 | 14:08:05 | PDD | 2025-10-17 | 107 | 103.22 | ||||||||||||
| 2025-07-02 | 13:14:35 | PDD | 2025-07-11 | 9 | 103.59 | ||||||||||||
| 2025-07-02 | 10:00:19 | PDD | 2027-06-17 | 715 | 103.91 | ||||||||||||
| 2025-07-02 | 09:58:50 | PDD | 2027-06-17 | 715 | 103.986 | ||||||||||||
| 2025-07-02 | 09:58:51 | PDD | 2027-06-17 | 715 | 103.875 | ||||||||||||
| 2025-07-02 | 09:58:51 | PDD | 2027-06-17 | 715 | 103.877 | ||||||||||||
| 2025-07-02 | 09:58:34 | PDD | 2027-06-17 | 715 | 104.205 | ||||||||||||
| 2025-07-02 | 09:58:34 | PDD | 2027-06-17 | 715 | 104.13 | ||||||||||||
| 2025-07-01 | 14:29:19 | PDD | 2026-06-18 | 352 | 105.575 | ||||||||||||
| 2025-07-01 | 14:29:19 | PDD | 2026-06-18 | 352 | 105.65 | ||||||||||||
| 2025-07-01 | 14:29:19 | PDD | 2026-06-18 | 352 | 105.61 | ||||||||||||
| 2025-07-01 | 12:14:52 | PDD | 2025-07-18 | 17 | 105.235 | ||||||||||||
| 2025-07-01 | 11:20:03 | PDD | 2025-09-19 | 80 | 104.695 | ||||||||||||
| 2025-07-01 | 11:20:03 | PDD | 2025-09-19 | 80 | 104.695 | ||||||||||||
| 2025-07-01 | 11:20:03 | PDD | 2025-09-19 | 80 | 104.695 | ||||||||||||
| 2025-07-01 | 10:22:49 | PDD | 2027-06-17 | 716 | 104.615 | ||||||||||||
| 2025-07-01 | 10:07:58 | PDD | 2027-06-17 | 716 | 104.805 | ||||||||||||
| 2025-07-01 | 09:33:38 | PDD | 2025-07-03 | 2 | 105.215 | ||||||||||||
| 2025-06-30 | 12:02:09 | PDD | 2025-07-03 | 3 | 104.54 | ||||||||||||
| 2025-06-30 | 10:26:02 | PDD | 2025-07-18 | 18 | 103.565 | ||||||||||||
| 2025-06-30 | 10:26:02 | PDD | 2025-07-18 | 18 | 103.565 | ||||||||||||
| 2025-06-30 | 10:23:36 | PDD | 2025-07-18 | 18 | 103.529 | ||||||||||||
| 2025-06-30 | 10:23:21 | PDD | 2025-07-18 | 18 | 103.51 | ||||||||||||
| 2025-06-30 | 10:23:21 | PDD | 2025-07-18 | 18 | 103.495 | ||||||||||||
| 2025-06-30 | 10:15:22 | PDD | 2025-07-03 | 3 | 103.49 | ||||||||||||
| 2025-06-30 | 10:14:52 | PDD | 2025-07-18 | 18 | 103.45 | ||||||||||||
| 2025-06-30 | 10:14:52 | PDD | 2025-07-18 | 18 | 103.45 | ||||||||||||
| 2025-06-30 | 10:14:44 | PDD | 2025-07-18 | 18 | 103.459 | ||||||||||||
| 2025-06-30 | 10:14:44 | PDD | 2025-07-18 | 18 | 103.455 | ||||||||||||
| 2025-06-30 | 10:14:23 | PDD | 2025-07-18 | 18 | 103.395 | ||||||||||||
| 2025-06-30 | 10:14:23 | PDD | 2025-07-18 | 18 | 103.395 | ||||||||||||
| 2025-06-30 | 10:14:05 | PDD | 2025-07-18 | 18 | 103.285 | ||||||||||||
| 2025-06-30 | 10:13:41 | PDD | 2025-07-18 | 18 | 103.198 | ||||||||||||
| 2025-06-30 | 09:46:11 | PDD | 2025-07-03 | 3 | 102.772 | ||||||||||||
| 2025-06-30 | 09:39:11 | PDD | 2025-07-03 | 3 | 102.751 | ||||||||||||
| 2025-06-30 | 09:37:28 | PDD | 2025-07-03 | 3 | 103.036 | ||||||||||||
| 2025-06-30 | 09:32:20 | PDD | 2025-07-18 | 18 | 103.36 | ||||||||||||
| 2025-06-30 | 09:31:02 | PDD | 2025-09-19 | 81 | 103.536 | ||||||||||||
| 2025-06-30 | 09:31:02 | PDD | 2025-09-19 | 81 | 103.535 | ||||||||||||
| 2025-06-27 | 15:50:12 | PDD | 2025-07-11 | 14 | 105.21 | ||||||||||||
| 2025-06-27 | 15:30:55 | PDD | 2025-06-27 | 0 | 105.04 | ||||||||||||
| 2025-06-27 | 15:06:32 | PDD | 2025-07-18 | 21 | 104.919 | ||||||||||||
| 2025-06-27 | 14:49:53 | PDD | 2025-06-27 | 0 | 104.86 | ||||||||||||
| 2025-06-27 | 14:36:25 | PDD | 2025-07-18 | 21 | 104.842 | ||||||||||||
| 2025-06-27 | 14:36:02 | PDD | 2025-12-19 | 175 | 104.823 | ||||||||||||
| 2025-06-27 | 13:42:53 | PDD | 2025-07-18 | 21 | 104.915 | ||||||||||||
| 2025-06-27 | 13:42:53 | PDD | 2025-07-18 | 21 | 104.915 | ||||||||||||
| 2025-06-27 | 13:06:38 | PDD | 2025-07-18 | 21 | 104.775 | ||||||||||||
| 2025-06-27 | 12:16:28 | PDD | 2025-07-11 | 14 | 104.855 | ||||||||||||
| 2025-06-27 | 12:02:45 | PDD | 2025-09-19 | 84 | 104.91 | ||||||||||||
| 2025-06-27 | 12:02:45 | PDD | 2025-09-19 | 84 | 104.943 | ||||||||||||
| 2025-06-27 | 11:09:31 | PDD | 2025-08-15 | 49 | 105.174 | ||||||||||||
| 2025-06-27 | 11:09:31 | PDD | 2025-08-15 | 49 | 105.185 | ||||||||||||
| 2025-06-27 | 11:09:29 | PDD | 2025-08-15 | 49 | 105.119 | ||||||||||||
| 2025-06-27 | 11:09:29 | PDD | 2025-08-15 | 49 | 105.151 | ||||||||||||
| 2025-06-27 | 10:33:53 | PDD | 2025-07-18 | 21 | 104.885 | ||||||||||||
| 2025-06-27 | 09:40:20 | PDD | 2025-06-27 | 0 | 105.455 | ||||||||||||
| 2025-06-26 | 14:13:26 | PDD | 2025-06-27 | 1 | 105.09 | ||||||||||||
| 2025-06-26 | 14:13:26 | PDD | 2025-06-27 | 1 | 105.09 | ||||||||||||
| 2025-06-26 | 12:51:06 | PDD | 2025-07-18 | 22 | 105.275 | ||||||||||||
| 2025-06-26 | 11:29:27 | PDD | 2025-10-17 | 113 | 105.37 | ||||||||||||
| 2025-06-26 | 10:39:24 | PDD | 2025-12-19 | 176 | 104.615 | ||||||||||||
| 2025-06-26 | 10:22:02 | PDD | 2025-07-18 | 22 | 104.466 | ||||||||||||
| 2025-06-26 | 10:18:07 | PDD | 2025-07-18 | 22 | 104.639 | ||||||||||||
| 2025-06-26 | 10:16:19 | PDD | 2025-07-18 | 22 | 104.66 | ||||||||||||
| 2025-06-26 | 10:15:10 | PDD | 2025-07-18 | 22 | 104.574 | ||||||||||||
| 2025-06-26 | 10:14:46 | PDD | 2025-07-18 | 22 | 104.565 | ||||||||||||
| 2025-06-26 | 10:02:02 | PDD | 2026-01-16 | 204 | 104.166 | ||||||||||||
| 2025-06-26 | 09:40:45 | PDD | 2025-12-19 | 176 | 103.848 | ||||||||||||
| 2025-06-26 | 09:37:58 | PDD | 2025-12-19 | 176 | 103.895 | ||||||||||||
| 2025-06-25 | 15:42:21 | PDD | 2025-06-27 | 2 | 106.99 | ||||||||||||
| 2025-06-25 | 15:03:02 | PDD | 2025-09-19 | 86 | 107.17 | ||||||||||||
| 2025-06-25 | 14:29:00 | PDD | 2026-01-16 | 205 | 106.978 | ||||||||||||
| 2025-06-25 | 14:25:31 | PDD | 2025-09-19 | 86 | 106.992 | ||||||||||||
| 2025-06-25 | 13:49:31 | PDD | 2025-07-18 | 23 | 107.265 | ||||||||||||
| 2025-06-25 | 13:39:07 | PDD | 2025-07-18 | 23 | 107.32 | ||||||||||||
| 2025-06-25 | 12:48:22 | PDD | 2026-03-20 | 268 | 107.264 | ||||||||||||
| 2025-06-25 | 12:48:19 | PDD | 2026-03-20 | 268 | 107.316 | ||||||||||||
| 2025-06-25 | 12:43:11 | PDD | 2026-03-20 | 268 | 107.445 | ||||||||||||
| 2025-06-25 | 12:40:33 | PDD | 2025-12-19 | 177 | 107.455 | ||||||||||||
| 2025-06-25 | 12:40:29 | PDD | 2025-12-19 | 177 | 107.54 | ||||||||||||
| 2025-06-25 | 12:39:21 | PDD | 2025-12-19 | 177 | 107.385 | ||||||||||||
| 2025-06-25 | 12:39:21 | PDD | 2025-12-19 | 177 | 107.385 | ||||||||||||
| 2025-06-25 | 12:37:51 | PDD | 2025-12-19 | 177 | 107.4 | ||||||||||||
| 2025-06-25 | 12:37:51 | PDD | 2025-12-19 | 177 | 107.375 | ||||||||||||
| 2025-06-25 | 12:28:31 | PDD | 2025-12-19 | 177 | 107.463 | ||||||||||||
| 2025-06-25 | 12:20:38 | PDD | 2026-12-18 | 541 | 107.575 | ||||||||||||
| 2025-06-25 | 11:53:47 | PDD | 2025-12-19 | 177 | 107.881 | ||||||||||||
| 2025-06-25 | 10:47:10 | PDD | 2026-03-20 | 268 | 107.555 | ||||||||||||
| 2025-06-25 | 10:46:50 | PDD | 2026-03-20 | 268 | 107.481 | ||||||||||||
| 2025-06-25 | 10:46:50 | PDD | 2026-03-20 | 268 | 107.48 | ||||||||||||
| 2025-06-25 | 09:57:40 | PDD | 2025-07-18 | 23 | 107.655 | ||||||||||||
| 2025-06-25 | 09:42:32 | PDD | 2025-07-18 | 23 | 108.046 | ||||||||||||
| 2025-06-25 | 09:42:32 | PDD | 2025-07-18 | 23 | 108.027 | ||||||||||||
| 2025-06-25 | 09:42:23 | PDD | 2025-12-19 | 177 | 108.217 | ||||||||||||
| 2025-06-25 | 09:42:23 | PDD | 2025-12-19 | 177 | 108.215 | ||||||||||||
| 2025-06-25 | 09:42:23 | PDD | 2025-12-19 | 177 | 108.217 | ||||||||||||
| 2025-06-25 | 09:40:04 | PDD | 2025-07-18 | 23 | 108.255 | ||||||||||||
| 2025-06-25 | 09:39:14 | PDD | 2025-12-19 | 177 | 108.36 | ||||||||||||
| 2025-06-25 | 09:39:14 | PDD | 2025-12-19 | 177 | 108.36 | ||||||||||||
| 2025-06-25 | 09:36:39 | PDD | 2025-07-18 | 23 | 108.36 | ||||||||||||
| 2025-06-25 | 09:36:39 | PDD | 2025-07-18 | 23 | 108.36 | ||||||||||||
| 2025-06-25 | 09:36:17 | PDD | 2025-12-19 | 177 | 108.36 | ||||||||||||
| 2025-06-25 | 09:36:06 | PDD | 2025-12-19 | 177 | 108.275 | ||||||||||||
| 2025-06-25 | 09:35:19 | PDD | 2025-07-18 | 23 | 108.053 | ||||||||||||
| 2025-06-24 | 15:58:49 | PDD | 2026-01-16 | 206 | 107.25 | ||||||||||||
| 2025-06-24 | 15:18:21 | PDD | 2026-01-16 | 206 | 107.61 | ||||||||||||
| 2025-06-24 | 15:11:59 | PDD | 2025-07-18 | 24 | 107.725 | ||||||||||||
| 2025-06-24 | 15:11:19 | PDD | 2025-07-18 | 24 | 107.715 | ||||||||||||
| 2025-06-24 | 15:09:44 | PDD | 2025-07-18 | 24 | 107.66 | ||||||||||||
| 2025-06-24 | 15:06:38 | PDD | 2025-07-18 | 24 | 107.588 | ||||||||||||
| 2025-06-24 | 15:03:25 | PDD | 2025-06-27 | 3 | 107.629 | ||||||||||||
| 2025-06-24 | 14:53:30 | PDD | 2025-07-18 | 24 | 107.39 | ||||||||||||
| 2025-06-24 | 14:53:02 | PDD | 2025-07-03 | 9 | 107.415 | ||||||||||||
| 2025-06-24 | 14:52:46 | PDD | 2025-07-03 | 9 | 107.365 | ||||||||||||
| 2025-06-24 | 14:52:27 | PDD | 2025-07-25 | 31 | 107.38 | ||||||||||||
| 2025-06-24 | 14:52:01 | PDD | 2025-08-15 | 52 | 107.42 | ||||||||||||
| 2025-06-24 | 14:50:38 | PDD | 2025-07-03 | 9 | 107.37 | ||||||||||||
| 2025-06-24 | 14:43:36 | PDD | 2025-07-18 | 24 | 107.18 | ||||||||||||
| 2025-06-24 | 14:38:04 | PDD | 2025-08-15 | 52 | 107.18 | ||||||||||||
| 2025-06-24 | 14:32:42 | PDD | 2025-06-27 | 3 | 107.095 | ||||||||||||
| 2025-06-24 | 14:29:04 | PDD | 2027-01-15 | 570 | 107.225 | ||||||||||||
| 2025-06-24 | 14:26:32 | PDD | 2025-08-15 | 52 | 107.21 | ||||||||||||
| 2025-06-24 | 14:26:32 | PDD | 2025-08-15 | 52 | 107.21 | ||||||||||||
| 2025-06-24 | 14:20:36 | PDD | 2025-08-15 | 52 | 107.085 | ||||||||||||
| 2025-06-24 | 14:17:05 | PDD | 2025-08-15 | 52 | 106.975 | ||||||||||||
| 2025-06-24 | 14:11:52 | PDD | 2025-08-15 | 52 | 107.019 | ||||||||||||
| 2025-06-24 | 14:09:07 | PDD | 2025-07-18 | 24 | 107.145 | ||||||||||||
| 2025-06-24 | 14:05:57 | PDD | 2025-06-27 | 3 | 106.62 | ||||||||||||
| 2025-06-24 | 14:04:52 | PDD | 2025-08-15 | 52 | 106.471 | ||||||||||||
| 2025-06-24 | 14:04:40 | PDD | 2025-08-15 | 52 | 106.354 | ||||||||||||
| 2025-06-24 | 14:02:50 | PDD | 2025-08-15 | 52 | 106.735 | ||||||||||||
| 2025-06-24 | 14:02:50 | PDD | 2025-08-15 | 52 | 106.735 | ||||||||||||
| 2025-06-24 | 13:51:51 | PDD | 2025-08-15 | 52 | 106.765 | ||||||||||||
| 2025-06-24 | 13:47:34 | PDD | 2025-07-18 | 24 | 106.77 | ||||||||||||
| 2025-06-24 | 13:41:29 | PDD | 2025-07-18 | 24 | 106.7 | ||||||||||||
| 2025-06-24 | 13:33:23 | PDD | 2025-06-27 | 3 | 106.625 | ||||||||||||
| 2025-06-24 | 13:33:23 | PDD | 2025-06-27 | 3 | 106.625 | ||||||||||||
| 2025-06-24 | 13:33:23 | PDD | 2025-06-27 | 3 | 106.625 | ||||||||||||
| 2025-06-24 | 13:27:35 | PDD | 2025-07-18 | 24 | 106.72 | ||||||||||||
| 2025-06-24 | 13:26:47 | PDD | 2025-07-18 | 24 | 106.685 | ||||||||||||
| 2025-06-24 | 13:26:47 | PDD | 2025-07-18 | 24 | 106.685 | ||||||||||||
| 2025-06-24 | 13:25:58 | PDD | 2025-07-18 | 24 | 106.589 | ||||||||||||
| 2025-06-24 | 13:20:28 | PDD | 2025-07-18 | 24 | 106.435 | ||||||||||||
| 2025-06-24 | 13:16:04 | PDD | 2025-08-15 | 52 | 106.43 | ||||||||||||
| 2025-06-24 | 13:08:08 | PDD | 2025-08-15 | 52 | 106.49 | ||||||||||||
| 2025-06-24 | 13:02:39 | PDD | 2025-08-15 | 52 | 106.52 | ||||||||||||
| 2025-06-24 | 12:43:03 | PDD | 2025-09-19 | 87 | 106.305 | ||||||||||||
| 2025-06-24 | 12:38:22 | PDD | 2026-03-20 | 269 | 106.28 | ||||||||||||
| 2025-06-24 | 12:16:47 | PDD | 2025-09-19 | 87 | 106.35 | ||||||||||||
| 2025-06-24 | 11:49:04 | PDD | 2025-09-19 | 87 | 105.835 | ||||||||||||
| 2025-06-24 | 11:49:00 | PDD | 2025-07-18 | 24 | 105.885 | ||||||||||||
| 2025-06-24 | 11:46:19 | PDD | 2025-09-19 | 87 | 106.008 | ||||||||||||
| 2025-06-24 | 11:45:58 | PDD | 2025-07-03 | 9 | 105.94 | ||||||||||||
| 2025-06-24 | 11:32:49 | PDD | 2026-01-16 | 206 | 105.52 | ||||||||||||
| 2025-06-24 | 11:16:35 | PDD | 2026-01-16 | 206 | 105.275 | ||||||||||||
| 2025-06-24 | 11:06:55 | PDD | 2026-01-16 | 206 | 105.075 | ||||||||||||
| 2025-06-24 | 11:04:04 | PDD | 2026-01-16 | 206 | 105.05 | ||||||||||||
| 2025-06-24 | 11:02:43 | PDD | 2026-01-16 | 206 | 105.14 | ||||||||||||
| 2025-06-24 | 10:58:01 | PDD | 2025-09-19 | 87 | 105.3 | ||||||||||||
| 2025-06-24 | 10:58:01 | PDD | 2025-09-19 | 87 | 105.27 | ||||||||||||
| 2025-06-24 | 10:58:01 | PDD | 2025-09-19 | 87 | 105.29 | ||||||||||||
| 2025-06-24 | 10:58:01 | PDD | 2025-09-19 | 87 | 105.27 | ||||||||||||
| 2025-06-24 | 10:55:38 | PDD | 2025-07-18 | 24 | 105.4 | ||||||||||||
| 2025-06-24 | 10:40:06 | PDD | 2025-12-19 | 178 | 105.54 | ||||||||||||
| 2025-06-24 | 10:40:06 | PDD | 2025-12-19 | 178 | 105.565 | ||||||||||||
| 2025-06-24 | 10:39:07 | PDD | 2025-12-19 | 178 | 105.44 | ||||||||||||
| 2025-06-24 | 10:39:07 | PDD | 2025-12-19 | 178 | 105.44 | ||||||||||||
| 2025-06-24 | 10:37:29 | PDD | 2025-07-03 | 9 | 105.585 | ||||||||||||
| 2025-06-24 | 10:32:01 | PDD | 2025-11-21 | 150 | 105.6 | ||||||||||||
| 2025-06-24 | 10:30:45 | PDD | 2025-12-19 | 178 | 105.772 | ||||||||||||
| 2025-06-24 | 10:30:45 | PDD | 2025-12-19 | 178 | 105.656 | ||||||||||||
| 2025-06-24 | 10:16:53 | PDD | 2025-06-27 | 3 | 105.675 | ||||||||||||
| 2025-06-24 | 10:09:48 | PDD | 2025-07-18 | 24 | 106.07 | ||||||||||||
| 2025-06-24 | 10:09:48 | PDD | 2025-07-18 | 24 | 106.07 | ||||||||||||
| 2025-06-24 | 10:09:39 | PDD | 2025-07-18 | 24 | 106.075 | ||||||||||||
| 2025-06-24 | 10:09:08 | PDD | 2025-07-18 | 24 | 105.961 | ||||||||||||
| 2025-06-24 | 10:09:09 | PDD | 2025-07-18 | 24 | 105.979 | ||||||||||||
| 2025-06-24 | 10:08:56 | PDD | 2025-07-03 | 9 | 105.856 | ||||||||||||
| 2025-06-24 | 10:01:53 | PDD | 2025-10-17 | 115 | 105.885 | ||||||||||||
| 2025-06-24 | 09:59:31 | PDD | 2025-08-15 | 52 | 105.94 | ||||||||||||
| 2025-06-24 | 09:50:57 | PDD | 2025-07-03 | 9 | 105.096 | ||||||||||||
| 2025-06-24 | 09:50:50 | PDD | 2025-07-18 | 24 | 105.097 | ||||||||||||
| 2025-06-24 | 09:50:35 | PDD | 2025-07-03 | 9 | 105.075 | ||||||||||||
| 2025-06-24 | 09:50:35 | PDD | 2025-07-03 | 9 | 105.075 | ||||||||||||
| 2025-06-23 | 15:30:44 | PDD | 2025-07-18 | 25 | 101.726 | ||||||||||||
| 2025-06-23 | 14:20:18 | PDD | 2025-07-18 | 25 | 101.769 | ||||||||||||
| 2025-06-23 | 14:20:18 | PDD | 2025-07-18 | 25 | 101.78 | ||||||||||||
| 2025-06-23 | 14:20:18 | PDD | 2025-07-18 | 25 | 101.769 | ||||||||||||
| 2025-06-23 | 13:13:03 | PDD | 2025-07-18 | 25 | 101.165 | ||||||||||||
| 2025-06-23 | 13:13:03 | PDD | 2025-07-18 | 25 | 101.165 | ||||||||||||
| 2025-06-23 | 12:14:17 | PDD | 2025-06-27 | 4 | 100.97 | ||||||||||||
| 2025-06-23 | 12:14:17 | PDD | 2025-06-27 | 4 | 100.931 | ||||||||||||
| 2025-06-23 | 12:14:00 | PDD | 2025-06-27 | 4 | 101.02 | ||||||||||||
| 2025-06-23 | 12:14:00 | PDD | 2025-06-27 | 4 | 101.03 | ||||||||||||
| 2025-06-23 | 11:43:54 | PDD | 2025-08-01 | 39 | 100.89 | ||||||||||||
| 2025-06-23 | 11:35:17 | PDD | 2025-12-19 | 179 | 100.89 | ||||||||||||
| 2025-06-23 | 11:35:17 | PDD | 2025-12-19 | 179 | 100.89 | ||||||||||||
| 2025-06-23 | 11:26:15 | PDD | 2025-08-01 | 39 | 100.915 | ||||||||||||
| 2025-06-23 | 11:03:55 | PDD | 2025-11-21 | 151 | 100.645 | ||||||||||||
| 2025-06-23 | 09:48:53 | PDD | 2025-07-11 | 18 | 100.07 | ||||||||||||
| 2025-06-23 | 09:43:26 | PDD | 2025-06-27 | 4 | 100.195 | ||||||||||||
| 2025-06-23 | 09:32:01 | PDD | 2025-07-11 | 18 | 100.319 | ||||||||||||
| 2025-06-20 | 15:46:27 | PDD | 2026-06-18 | 363 | 100.485 | ||||||||||||
| 2025-06-20 | 15:46:27 | PDD | 2026-06-18 | 363 | 100.485 | ||||||||||||
| 2025-06-20 | 15:46:06 | PDD | 2026-06-18 | 363 | 100.54 | ||||||||||||
| 2025-06-20 | 15:46:06 | PDD | 2026-06-18 | 363 | 100.5 | ||||||||||||
| 2025-06-20 | 15:08:40 | PDD | 2026-01-16 | 210 | 100.89 | ||||||||||||
| 2025-06-20 | 15:08:40 | PDD | 2026-01-16 | 210 | 100.885 | ||||||||||||
| 2025-06-20 | 15:08:40 | PDD | 2026-01-16 | 210 | 100.89 | ||||||||||||
| 2025-06-20 | 15:04:13 | PDD | 2025-07-18 | 28 | 100.89 | ||||||||||||
| 2025-06-20 | 15:02:51 | PDD | 2025-06-27 | 7 | 100.925 | ||||||||||||
| 2025-06-20 | 15:02:51 | PDD | 2025-06-27 | 7 | 100.925 | ||||||||||||
| 2025-06-20 | 14:05:20 | PDD | 2025-07-18 | 28 | 101.16 | ||||||||||||
| 2025-06-20 | 13:55:26 | PDD | 2025-12-19 | 182 | 101.045 | ||||||||||||
| 2025-06-20 | 13:54:21 | PDD | 2025-12-19 | 182 | 101.166 | ||||||||||||
| 2025-06-20 | 13:54:21 | PDD | 2025-12-19 | 182 | 101.145 | ||||||||||||
| 2025-06-20 | 13:54:21 | PDD | 2025-12-19 | 182 | 101.145 | ||||||||||||
| 2025-06-20 | 13:17:36 | PDD | 2026-03-20 | 273 | 101.117 | ||||||||||||
| 2025-06-20 | 13:17:15 | PDD | 2026-03-20 | 273 | 101.115 | ||||||||||||
| 2025-06-20 | 12:38:45 | PDD | 2025-06-20 | 0 | 101.055 | ||||||||||||
| 2025-06-20 | 11:07:45 | PDD | 2025-09-19 | 91 | 101.119 | ||||||||||||
| 2025-06-20 | 11:07:45 | PDD | 2025-09-19 | 91 | 101.135 | ||||||||||||
| 2025-06-20 | 11:04:47 | PDD | 2025-07-11 | 21 | 101.055 | ||||||||||||
| 2025-06-20 | 11:04:47 | PDD | 2025-07-11 | 21 | 101.055 | ||||||||||||
| 2025-06-20 | 11:02:23 | PDD | 2025-07-18 | 28 | 101.03 | ||||||||||||
| 2025-06-20 | 11:02:23 | PDD | 2025-07-18 | 28 | 101.03 | ||||||||||||
| 2025-06-20 | 10:47:16 | PDD | 2025-06-20 | 0 | 101.005 | ||||||||||||
| 2025-06-20 | 10:47:12 | PDD | 2025-12-19 | 182 | 101.051 | ||||||||||||
| 2025-06-20 | 10:47:02 | PDD | 2025-12-19 | 182 | 100.995 | ||||||||||||
| 2025-06-20 | 10:47:02 | PDD | 2025-12-19 | 182 | 100.995 | ||||||||||||
| 2025-06-20 | 10:47:02 | PDD | 2025-12-19 | 182 | 100.995 | ||||||||||||
| 2025-06-20 | 10:47:02 | PDD | 2025-12-19 | 182 | 100.995 | ||||||||||||
| 2025-06-20 | 10:46:59 | PDD | 2025-12-19 | 182 | 101.011 | ||||||||||||
| 2025-06-20 | 09:32:57 | PDD | 2025-06-20 | 0 | 102.493 | ||||||||||||
| 2025-06-18 | 15:45:07 | PDD | 2025-06-20 | 2 | 102.615 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-06-20 | 2 | 102.405 | ||||||||||||
| 2025-06-18 | 15:08:19 | PDD | 2025-07-18 | 30 | 102.405 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-06-20 | 2 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-09-19 | 93 | 102.5 | ||||||||||||
| 2025-06-18 | 15:04:15 | PDD | 2025-09-19 | 93 | 102.5 | ||||||||||||
| 2025-06-18 | 13:59:54 | PDD | 2025-06-27 | 9 | 102.66 | ||||||||||||
| 2025-06-18 | 13:55:39 | PDD | 2025-07-11 | 23 | 102.74 | ||||||||||||
| 2025-06-18 | 12:13:33 | PDD | 2025-08-15 | 58 | 101.93 | ||||||||||||
| 2025-06-18 | 12:12:18 | PDD | 2025-08-15 | 58 | 101.925 | ||||||||||||
| 2025-06-18 | 12:03:51 | PDD | 2025-07-11 | 23 | 102.215 | ||||||||||||
| 2025-06-18 | 11:47:49 | PDD | 2025-07-18 | 30 | 102.4 | ||||||||||||
| 2025-06-18 | 11:46:46 | PDD | 2026-01-16 | 212 | 102.512 | ||||||||||||
| 2025-06-18 | 11:46:46 | PDD | 2026-01-16 | 212 | 102.513 | ||||||||||||
| 2025-06-18 | 11:40:43 | PDD | 2025-06-27 | 9 | 102.53 | ||||||||||||
| 2025-06-18 | 11:39:26 | PDD | 2025-06-27 | 9 | 102.565 | ||||||||||||
| 2025-06-18 | 11:36:40 | PDD | 2025-06-20 | 2 | 102.565 | ||||||||||||
| 2025-06-18 | 11:36:40 | PDD | 2025-06-20 | 2 | 102.565 | ||||||||||||
| 2025-06-18 | 10:10:17 | PDD | 2025-06-20 | 2 | 102.61 | ||||||||||||
| 2025-06-18 | 09:43:46 | PDD | 2025-07-11 | 23 | 102.469 | ||||||||||||
| 2025-06-17 | 14:45:24 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:24 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:24 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:24 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:24 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:13 | PDD | 2025-09-19 | 94 | 102.568 | ||||||||||||
| 2025-06-17 | 14:45:13 | PDD | 2025-09-19 | 94 | 102.568 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-09-19 | 94 | 102.584 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-06-20 | 3 | 102.585 | ||||||||||||
| 2025-06-17 | 14:45:01 | PDD | 2025-09-19 | 94 | 102.584 | ||||||||||||
| 2025-06-17 | 14:44:18 | PDD | 2025-07-18 | 31 | 102.53 | ||||||||||||
| 2025-06-17 | 14:31:22 | PDD | 2025-07-18 | 31 | 102.645 | ||||||||||||
| 2025-06-17 | 14:20:18 | PDD | 2025-07-18 | 31 | 102.605 | ||||||||||||
| 2025-06-17 | 14:19:24 | PDD | 2025-07-18 | 31 | 102.56 | ||||||||||||
| 2025-06-17 | 14:19:08 | PDD | 2025-07-18 | 31 | 102.559 | ||||||||||||
| 2025-06-17 | 14:19:08 | PDD | 2025-07-18 | 31 | 102.545 | ||||||||||||
| 2025-06-17 | 14:15:33 | PDD | 2025-07-18 | 31 | 102.582 | ||||||||||||
| 2025-06-17 | 14:03:40 | PDD | 2025-06-27 | 10 | 102.45 | ||||||||||||
| 2025-06-17 | 14:00:09 | PDD | 2025-06-27 | 10 | 102.435 | ||||||||||||
| 2025-06-17 | 13:58:32 | PDD | 2025-07-18 | 31 | 102.549 | ||||||||||||
| 2025-06-17 | 13:58:32 | PDD | 2025-07-18 | 31 | 102.555 | ||||||||||||
| 2025-06-17 | 13:55:07 | PDD | 2025-07-18 | 31 | 102.655 | ||||||||||||
| 2025-06-17 | 13:51:39 | PDD | 2025-07-18 | 31 | 102.714 | ||||||||||||
| 2025-06-17 | 13:21:18 | PDD | 2025-06-27 | 10 | 102.825 | ||||||||||||
| 2025-06-17 | 12:03:56 | PDD | 2025-06-20 | 3 | 102.995 | ||||||||||||
| 2025-06-17 | 11:43:33 | PDD | 2025-06-20 | 3 | 102.904 | ||||||||||||
| 2025-06-17 | 11:43:33 | PDD | 2025-06-20 | 3 | 102.928 | ||||||||||||
| 2025-06-17 | 10:59:15 | PDD | 2025-08-15 | 59 | 102.66 | ||||||||||||
| 2025-06-17 | 10:58:14 | PDD | 2025-08-15 | 59 | 102.71 | ||||||||||||
| 2025-06-17 | 10:58:08 | PDD | 2025-08-15 | 59 | 102.705 | ||||||||||||
| 2025-06-17 | 10:57:30 | PDD | 2025-08-15 | 59 | 102.682 | ||||||||||||
| 2025-06-17 | 10:35:35 | PDD | 2025-06-27 | 10 | 102.828 | ||||||||||||
| 2025-06-17 | 10:35:35 | PDD | 2025-06-27 | 10 | 102.83 | ||||||||||||
| 2025-06-17 | 09:42:04 | PDD | 2025-07-18 | 31 | 103.07 | ||||||||||||
| 2025-06-17 | 09:37:43 | PDD | 2025-06-27 | 10 | 102.77 | ||||||||||||
| 2025-06-17 | 09:37:43 | PDD | 2025-06-27 | 10 | 102.77 | ||||||||||||
| 2025-06-17 | 09:36:28 | PDD | 2025-07-18 | 31 | 102.845 | ||||||||||||
| 2025-06-17 | 09:33:37 | PDD | 2025-06-20 | 3 | 102.822 | ||||||||||||
| 2025-06-16 | 15:49:49 | PDD | 2025-09-19 | 95 | 102.86 | ||||||||||||
| 2025-06-16 | 15:49:49 | PDD | 2025-06-20 | 4 | 102.86 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:51:33 | PDD | 2025-06-20 | 4 | 102.495 | ||||||||||||
| 2025-06-16 | 14:35:31 | PDD | 2025-07-18 | 32 | 102.384 | ||||||||||||
| 2025-06-16 | 13:44:11 | PDD | 2025-06-27 | 11 | 102.236 | ||||||||||||
| 2025-06-16 | 13:36:22 | PDD | 2025-06-20 | 4 | 102.095 | ||||||||||||
| 2025-06-16 | 13:03:34 | PDD | 2025-07-18 | 32 | 101.819 | ||||||||||||
| 2025-06-16 | 12:43:21 | PDD | 2025-06-27 | 11 | 101.62 | ||||||||||||
| 2025-06-16 | 12:15:41 | PDD | 2025-07-18 | 32 | 101.46 | ||||||||||||
| 2025-06-16 | 11:45:13 | PDD | 2025-10-17 | 123 | 101.67 | ||||||||||||
| 2025-06-16 | 11:26:43 | PDD | 2025-07-18 | 32 | 101.455 | ||||||||||||
| 2025-06-16 | 10:52:30 | PDD | 2025-10-17 | 123 | 102.03 | ||||||||||||
| 2025-06-13 | 15:36:47 | PDD | 2025-09-19 | 98 | 100.155 | ||||||||||||
| 2025-06-13 | 15:36:47 | PDD | 2025-06-20 | 7 | 100.155 | ||||||||||||
| 2025-06-13 | 15:36:47 | PDD | 2025-06-20 | 7 | 100.155 | ||||||||||||
| 2025-06-13 | 15:36:47 | PDD | 2025-06-20 | 7 | 100.155 | ||||||||||||
| 2025-06-13 | 15:32:48 | PDD | 2025-07-18 | 35 | 100.125 | ||||||||||||
| 2025-06-13 | 15:32:24 | PDD | 2025-07-18 | 35 | 100.17 | ||||||||||||
| 2025-06-13 | 15:31:51 | PDD | 2025-07-18 | 35 | 100.225 | ||||||||||||
| 2025-06-13 | 15:31:51 | PDD | 2025-07-18 | 35 | 100.21 | ||||||||||||
| 2025-06-13 | 15:31:13 | PDD | 2025-06-27 | 14 | 100.25 | ||||||||||||
| 2025-06-13 | 15:31:13 | PDD | 2025-07-18 | 35 | 100.29 | ||||||||||||
| 2025-06-13 | 15:31:13 | PDD | 2025-07-18 | 35 | 100.285 | ||||||||||||
| 2025-06-13 | 15:30:44 | PDD | 2025-06-27 | 14 | 100.297 | ||||||||||||
| 2025-06-13 | 15:30:44 | PDD | 2025-06-27 | 14 | 100.295 | ||||||||||||
| 2025-06-13 | 15:03:26 | PDD | 2025-08-15 | 63 | 100.405 | ||||||||||||
| 2025-06-13 | 14:41:39 | PDD | 2025-06-20 | 7 | 100.28 | ||||||||||||
| 2025-06-13 | 14:41:39 | PDD | 2025-06-20 | 7 | 100.28 | ||||||||||||
| 2025-06-13 | 14:41:39 | PDD | 2025-06-20 | 7 | 100.28 | ||||||||||||
| 2025-06-13 | 14:41:39 | PDD | 2025-06-20 | 7 | 100.293 | ||||||||||||
| 2025-06-13 | 14:24:19 | PDD | 2025-06-27 | 14 | 100.51 | ||||||||||||
| 2025-06-13 | 13:58:39 | PDD | 2025-06-20 | 7 | 100.86 | ||||||||||||
| 2025-06-13 | 13:57:57 | PDD | 2025-06-20 | 7 | 100.81 | ||||||||||||
| 2025-06-13 | 13:57:57 | PDD | 2025-06-20 | 7 | 100.81 | ||||||||||||
| 2025-06-13 | 13:54:33 | PDD | 2025-06-20 | 7 | 100.895 | ||||||||||||
| 2025-06-13 | 13:54:33 | PDD | 2025-06-20 | 7 | 100.895 | ||||||||||||
| 2025-06-13 | 12:51:03 | PDD | 2025-07-18 | 35 | 101.334 | ||||||||||||
| 2025-06-13 | 12:49:04 | PDD | 2025-09-19 | 98 | 101.355 |
