PEGA / Pegasystems Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11:26:37 | PEGA | BUY |
|
PUT | 2025-08-15 | 7 | 47.5 | 52.06 | -8.76 | MULTI-SWEEP | 2834 | 0.50 | 4,275 | -2.34 | ||
| 2025-07-23 | 09:42:35 | PEGA | 2025-08-15 | 23 | 55.395 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:37:46 | PEGA | 2025-08-15 | 23 | 54.51 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:37:43 | PEGA | 2025-08-15 | 23 | 54.51 | Post-Earnings | |||||||||||
| 2025-07-16 | 14:41:30 | PEGA | 2026-01-16 | 184 | 50.1197 | ||||||||||||
| 2025-07-15 | 09:55:38 | PEGA | 2025-08-15 | 31 | 50.9578 | ||||||||||||
| 2025-06-30 | 11:51:51 | PEGA | 2025-08-15 | 46 | 53.88 | ExDiv | |||||||||||
| 2025-06-30 | 11:13:04 | PEGA | 2025-08-15 | 46 | 53.585 | ExDiv | |||||||||||
| 2025-06-30 | 11:12:27 | PEGA | 2025-08-15 | 46 | 53.545 | ExDiv | |||||||||||
| 2025-06-30 | 10:52:04 | PEGA | 2025-08-15 | 46 | 53.48 | ExDiv | |||||||||||
| 2025-05-23 | 10:21:34 | PEGA | 2026-01-16 | 238 | 97.86 | ||||||||||||
| 2025-02-12 | 14:04:15 | PEGA | 2025-02-21 | 9 | 104.94 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:58:27 | PEGA | 2025-03-21 | 52 | 111.195 | ||||||||||||
| 2025-01-16 | 11:59:39 | PEGA | 2025-03-21 | 64 | 104.483 | ||||||||||||
| 2025-01-16 | 11:59:39 | PEGA | 2025-03-21 | 64 | 104.485 | ||||||||||||
| 2025-01-15 | 12:27:32 | PEGA | 2025-06-20 | 156 | 97.435 | ||||||||||||
| 2024-12-05 | 10:58:30 | PEGA | 2025-01-17 | 43 | 97.2149 | ||||||||||||
| 2024-08-29 | 15:06:01 | PEGA | 2024-09-20 | 22 | 70.0751 | ||||||||||||
| 2024-07-25 | 13:35:02 | PEGA | 2024-09-20 | 57 | 70.225 | Post-Earnings | |||||||||||
| 2024-06-21 | 14:07:30 | PEGA | 2024-07-19 | 28 | 58.275 | ||||||||||||
| 2024-06-18 | 11:53:55 | PEGA | 2024-07-19 | 31 | 56.52 | ||||||||||||
| 2024-06-18 | 11:15:33 | PEGA | 2024-07-19 | 31 | 56.1 | ||||||||||||
| 2024-04-10 | 12:02:12 | PEGA | 2024-04-19 | 9 | 61.73 | ||||||||||||
| 2024-04-05 | 10:38:58 | PEGA | 2024-04-19 | 14 | 61.09 | ||||||||||||
| 2024-03-14 | 15:22:04 | PEGA | 2024-04-19 | 36 | 62.39 | ||||||||||||
| 2024-03-01 | 11:52:48 | PEGA | 2024-04-19 | 49 | 66.185 | ||||||||||||
| 2024-02-14 | 13:03:38 | PEGA | 2024-03-15 | 30 | 49.635 | Pre-Earnings | |||||||||||
| 2023-11-15 | 12:38:39 | PEGA | 2023-12-15 | 30 | 47.615 | ||||||||||||
| 2023-09-15 | 15:55:23 | PEGA | 2023-09-15 | 0 | 43.0147 | ||||||||||||
| 2023-08-16 | 14:36:29 | PEGA | 2023-12-15 | 121 | 47.59 | ||||||||||||
| 2023-07-27 | 09:53:13 | PEGA | 2023-09-15 | 50 | 53.05 | Post-Earnings |
