PFE / Pfizer Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:29 | PFE | BUY |
|
PUT | 2025-09-19 | 14 | 23 | 24.855 | -7.46 | MULTI-SWEEP | 31709 | 0.29 | 7,410 | -0.24 | ||
| 2025-09-05 | 15:59:12 | PFE | 2025-09-19 | 14 | 24.855 | ||||||||||||
| 2025-09-05 | 15:59:12 | PFE | 2025-09-19 | 14 | 24.855 | ||||||||||||
| 2025-09-05 | 15:58:30 | PFE | 2025-09-12 | 7 | 24.855 | ||||||||||||
| 2025-09-05 | 15:58:30 | PFE | 2025-09-12 | 7 | 24.855 | ||||||||||||
| 2025-09-05 | 15:58:21 | PFE | 2025-09-19 | 14 | 24.855 | ||||||||||||
| 2025-09-05 | 15:50:08 | PFE | 2025-09-19 | 14 | 24.835 | ||||||||||||
| 2025-09-05 | 15:46:20 | PFE | 2025-11-21 | 77 | 24.795 | ||||||||||||
| 2025-09-05 | 15:46:20 | PFE | 2025-11-21 | 77 | 24.795 | ||||||||||||
| 2025-09-05 | 15:46:20 | PFE | 2025-11-21 | 77 | 24.795 | ||||||||||||
| 2025-09-05 | 15:46:20 | PFE | 2025-11-21 | 77 | 24.795 | ||||||||||||
| 2025-09-05 | 15:40:20 | PFE | 2025-09-12 | 7 | 24.775 | ||||||||||||
| 2025-09-05 | 15:15:38 | PFE | 2025-09-05 | 0 | 24.78 | ||||||||||||
| 2025-09-05 | 15:08:25 | PFE | 2025-09-05 | 0 | 24.775 | ||||||||||||
| 2025-09-05 | 14:35:04 | PFE | 2025-09-19 | 14 | 24.765 | ||||||||||||
| 2025-09-05 | 14:29:02 | PFE | 2025-09-12 | 7 | 24.735 | ||||||||||||
| 2025-09-05 | 14:29:02 | PFE | 2025-09-12 | 7 | 24.735 | ||||||||||||
| 2025-09-05 | 14:29:02 | PFE | 2025-09-12 | 7 | 24.735 | ||||||||||||
| 2025-09-05 | 14:26:38 | PFE | 2025-09-12 | 7 | 24.735 | ||||||||||||
| 2025-09-05 | 14:24:23 | PFE | 2025-09-19 | 14 | 24.735 | ||||||||||||
| 2025-09-05 | 14:19:42 | PFE | 2026-09-18 | 378 | 24.755 | ||||||||||||
| 2025-09-05 | 13:48:27 | PFE | 2025-09-19 | 14 | 24.745 | ||||||||||||
| 2025-09-05 | 13:33:23 | PFE | 2025-09-19 | 14 | 24.7091 | ||||||||||||
| 2025-09-05 | 13:33:23 | PFE | 2025-10-17 | 42 | 24.7 | ||||||||||||
| 2025-09-05 | 13:33:23 | PFE | 2025-10-17 | 42 | 24.66 | ||||||||||||
| 2025-09-05 | 12:43:27 | PFE | 2025-09-12 | 7 | 24.665 | ||||||||||||
| 2025-09-05 | 12:39:16 | PFE | 2026-09-18 | 378 | 24.675 | ||||||||||||
| 2025-09-05 | 12:22:29 | PFE | 2025-09-12 | 7 | 24.675 | ||||||||||||
| 2025-09-05 | 12:21:25 | PFE | 2025-09-05 | 0 | 24.695 | ||||||||||||
| 2025-09-05 | 12:17:48 | PFE | 2026-01-16 | 133 | 24.695 | ||||||||||||
| 2025-09-05 | 12:03:06 | PFE | 2026-01-16 | 133 | 24.705 | ||||||||||||
| 2025-09-05 | 11:52:02 | PFE | 2025-09-12 | 7 | 24.705 | ||||||||||||
| 2025-09-05 | 11:52:02 | PFE | 2025-09-12 | 7 | 24.705 | ||||||||||||
| 2025-09-05 | 11:10:18 | PFE | 2025-09-12 | 7 | 24.635 | ||||||||||||
| 2025-09-05 | 10:53:33 | PFE | 2025-10-03 | 28 | 24.615 | ||||||||||||
| 2025-09-05 | 10:28:34 | PFE | 2026-06-18 | 286 | 24.605 | ||||||||||||
| 2025-09-05 | 10:28:32 | PFE | 2026-06-18 | 286 | 24.605 | ||||||||||||
| 2025-09-05 | 10:21:09 | PFE | 2025-10-17 | 42 | 24.6247 | ||||||||||||
| 2025-09-05 | 10:18:40 | PFE | 2025-09-12 | 7 | 24.595 | ||||||||||||
| 2025-09-05 | 10:18:40 | PFE | 2025-09-12 | 7 | 24.595 | ||||||||||||
| 2025-09-05 | 10:17:34 | PFE | 2025-09-19 | 14 | 24.635 | ||||||||||||
| 2025-09-05 | 10:17:34 | PFE | 2025-09-19 | 14 | 24.635 | ||||||||||||
| 2025-09-05 | 10:17:34 | PFE | 2025-09-19 | 14 | 24.635 | ||||||||||||
| 2025-09-05 | 10:17:34 | PFE | 2025-09-19 | 14 | 24.635 | ||||||||||||
| 2025-09-05 | 10:17:34 | PFE | 2025-09-19 | 14 | 24.635 | ||||||||||||
| 2025-09-05 | 10:11:59 | PFE | 2025-10-10 | 35 | 24.655 | ||||||||||||
| 2025-09-05 | 10:03:16 | PFE | 2025-09-12 | 7 | 24.825 | ||||||||||||
| 2025-09-05 | 10:03:16 | PFE | 2025-09-12 | 7 | 24.825 | ||||||||||||
| 2025-09-05 | 09:57:01 | PFE | 2025-09-19 | 14 | 24.665 | ||||||||||||
| 2025-09-05 | 09:56:50 | PFE | 2025-09-19 | 14 | 24.665 | ||||||||||||
| 2025-09-05 | 09:49:16 | PFE | 2025-09-19 | 14 | 24.655 | ||||||||||||
| 2025-09-05 | 09:46:16 | PFE | 2025-09-19 | 14 | 24.655 | ||||||||||||
| 2025-09-05 | 09:38:46 | PFE | 2026-01-16 | 133 | 24.665 | ||||||||||||
| 2025-09-05 | 09:38:46 | PFE | 2026-01-16 | 133 | 24.665 | ||||||||||||
| 2025-09-05 | 09:38:11 | PFE | 2026-01-16 | 133 | 24.645 | ||||||||||||
| 2025-09-05 | 09:38:11 | PFE | 2026-01-16 | 133 | 24.645 | ||||||||||||
| 2025-09-05 | 09:35:10 | PFE | 2025-09-05 | 0 | 24.6451 | ||||||||||||
| 2025-09-05 | 09:30:03 | PFE | 2026-01-16 | 133 | 24.5549 | ||||||||||||
| 2025-09-04 | 15:32:09 | PFE | 2025-09-19 | 15 | 24.515 | ||||||||||||
| 2025-09-04 | 15:09:42 | PFE | 2026-01-16 | 134 | 24.565 | ||||||||||||
| 2025-09-04 | 15:08:08 | PFE | 2026-01-16 | 134 | 24.565 | ||||||||||||
| 2025-09-04 | 13:43:37 | PFE | 2025-09-19 | 15 | 24.495 | ||||||||||||
| 2025-09-04 | 13:17:09 | PFE | 2026-01-16 | 134 | 24.485 | ||||||||||||
| 2025-09-04 | 13:16:48 | PFE | 2026-01-16 | 134 | 24.475 | ||||||||||||
| 2025-09-04 | 13:16:49 | PFE | 2026-01-16 | 134 | 24.475 | ||||||||||||
| 2025-09-04 | 13:16:47 | PFE | 2025-09-19 | 15 | 24.475 | ||||||||||||
| 2025-09-04 | 13:14:59 | PFE | 2026-01-16 | 134 | 24.465 | ||||||||||||
| 2025-09-04 | 13:14:59 | PFE | 2026-01-16 | 134 | 24.465 | ||||||||||||
| 2025-09-04 | 13:14:59 | PFE | 2026-01-16 | 134 | 24.465 | ||||||||||||
| 2025-09-04 | 13:14:59 | PFE | 2026-01-16 | 134 | 24.465 | ||||||||||||
| 2025-09-04 | 13:04:02 | PFE | 2026-01-16 | 134 | 24.365 | ||||||||||||
| 2025-09-04 | 13:03:51 | PFE | 2026-01-16 | 134 | 24.365 | ||||||||||||
| 2025-09-04 | 13:03:32 | PFE | 2026-01-16 | 134 | 24.365 | ||||||||||||
| 2025-09-04 | 13:03:32 | PFE | 2026-01-16 | 134 | 24.365 | ||||||||||||
| 2025-09-04 | 13:02:55 | PFE | 2026-01-16 | 134 | 24.355 | ||||||||||||
| 2025-09-04 | 12:58:34 | PFE | 2025-09-05 | 1 | 24.375 | ||||||||||||
| 2025-09-04 | 12:58:34 | PFE | 2025-09-05 | 1 | 24.375 | ||||||||||||
| 2025-09-04 | 12:52:55 | PFE | 2026-01-16 | 134 | 24.375 | ||||||||||||
| 2025-09-04 | 12:52:55 | PFE | 2026-01-16 | 134 | 24.375 | ||||||||||||
| 2025-09-04 | 12:52:39 | PFE | 2026-01-16 | 134 | 24.385 | ||||||||||||
| 2025-09-04 | 12:52:39 | PFE | 2026-01-16 | 134 | 24.385 | ||||||||||||
| 2025-09-04 | 12:52:28 | PFE | 2026-01-16 | 134 | 24.385 | ||||||||||||
| 2025-09-04 | 12:52:28 | PFE | 2026-01-16 | 134 | 24.385 | ||||||||||||
| 2025-09-04 | 12:41:09 | PFE | 2025-09-05 | 1 | 24.395 | ||||||||||||
| 2025-09-04 | 12:40:14 | PFE | 2025-09-05 | 1 | 24.375 | ||||||||||||
| 2025-09-04 | 12:38:23 | PFE | 2026-01-16 | 134 | 24.385 | ||||||||||||
| 2025-09-04 | 12:36:10 | PFE | 2025-09-19 | 15 | 24.385 | ||||||||||||
| 2025-09-04 | 12:36:11 | PFE | 2025-09-19 | 15 | 24.385 | ||||||||||||
| 2025-09-04 | 12:36:10 | PFE | 2025-09-19 | 15 | 24.385 | ||||||||||||
| 2025-09-04 | 12:36:10 | PFE | 2025-09-19 | 15 | 24.385 | ||||||||||||
| 2025-09-04 | 12:36:10 | PFE | 2025-09-19 | 15 | 24.385 | ||||||||||||
| 2025-09-04 | 12:25:56 | PFE | 2026-01-16 | 134 | 24.455 | ||||||||||||
| 2025-09-04 | 12:25:56 | PFE | 2026-01-16 | 134 | 24.455 | ||||||||||||
| 2025-09-04 | 12:15:28 | PFE | 2026-01-16 | 134 | 24.475 | ||||||||||||
| 2025-09-04 | 12:15:20 | PFE | 2026-12-18 | 470 | 24.475 | ||||||||||||
| 2025-09-04 | 12:15:18 | PFE | 2026-12-18 | 470 | 24.475 | ||||||||||||
| 2025-09-04 | 12:08:39 | PFE | 2026-12-18 | 470 | 24.49 | ||||||||||||
| 2025-09-04 | 12:08:39 | PFE | 2026-12-18 | 470 | 24.485 | ||||||||||||
| 2025-09-04 | 11:55:25 | PFE | 2025-09-12 | 8 | 24.525 | ||||||||||||
| 2025-09-04 | 11:45:51 | PFE | 2025-09-12 | 8 | 24.555 | ||||||||||||
| 2025-09-04 | 11:39:40 | PFE | 2026-01-16 | 134 | 24.585 | ||||||||||||
| 2025-09-04 | 11:39:40 | PFE | 2026-01-16 | 134 | 24.585 | ||||||||||||
| 2025-09-04 | 11:28:08 | PFE | 2026-01-16 | 134 | 24.585 | ||||||||||||
| 2025-09-04 | 11:28:08 | PFE | 2026-01-16 | 134 | 24.585 | ||||||||||||
| 2025-09-04 | 11:16:53 | PFE | 2025-09-19 | 15 | 24.535 | ||||||||||||
| 2025-09-04 | 11:16:19 | PFE | 2026-01-16 | 134 | 24.545 | ||||||||||||
| 2025-09-04 | 11:16:19 | PFE | 2026-01-16 | 134 | 24.545 | ||||||||||||
| 2025-09-04 | 11:16:19 | PFE | 2026-01-16 | 134 | 24.545 | ||||||||||||
| 2025-09-04 | 11:16:09 | PFE | 2025-09-19 | 15 | 24.545 | ||||||||||||
| 2025-09-04 | 11:15:36 | PFE | 2026-01-16 | 134 | 24.545 | ||||||||||||
| 2025-09-04 | 11:15:36 | PFE | 2026-01-16 | 134 | 24.545 | ||||||||||||
| 2025-09-04 | 10:44:20 | PFE | 2026-09-18 | 379 | 24.525 | ||||||||||||
| 2025-09-04 | 10:43:04 | PFE | 2025-09-26 | 22 | 24.505 | ||||||||||||
| 2025-09-04 | 10:42:53 | PFE | 2025-09-05 | 1 | 24.505 | ||||||||||||
| 2025-09-04 | 10:40:34 | PFE | 2025-09-19 | 15 | 24.475 | ||||||||||||
| 2025-09-04 | 10:40:34 | PFE | 2025-09-19 | 15 | 24.475 | ||||||||||||
| 2025-09-04 | 10:38:52 | PFE | 2027-01-15 | 498 | 24.475 | ||||||||||||
| 2025-09-04 | 10:16:05 | PFE | 2025-09-19 | 15 | 24.555 | ||||||||||||
| 2025-09-04 | 10:05:28 | PFE | 2025-10-17 | 43 | 24.6847 | ||||||||||||
| 2025-09-04 | 10:02:29 | PFE | 2025-12-19 | 106 | 24.695 | ||||||||||||
| 2025-09-04 | 10:01:59 | PFE | 2026-01-16 | 134 | 24.695 | ||||||||||||
| 2025-09-04 | 10:01:16 | PFE | 2025-12-19 | 106 | 24.665 | ||||||||||||
| 2025-09-04 | 09:43:08 | PFE | 2026-06-18 | 287 | 24.705 | ||||||||||||
| 2025-09-04 | 09:43:09 | PFE | 2026-06-18 | 287 | 24.705 | ||||||||||||
| 2025-09-04 | 09:43:08 | PFE | 2026-06-18 | 287 | 24.705 | ||||||||||||
| 2025-09-04 | 09:43:08 | PFE | 2026-06-18 | 287 | 24.705 | ||||||||||||
| 2025-09-04 | 09:41:48 | PFE | 2026-01-16 | 134 | 24.685 | ||||||||||||
| 2025-09-04 | 09:41:49 | PFE | 2026-01-16 | 134 | 24.685 | ||||||||||||
| 2025-09-04 | 09:32:03 | PFE | 2025-09-05 | 1 | 24.585 | ||||||||||||
| 2025-09-04 | 09:31:00 | PFE | 2025-09-19 | 15 | 24.615 | ||||||||||||
| 2025-09-03 | 15:12:40 | PFE | 2025-09-19 | 16 | 24.745 | ||||||||||||
| 2025-09-03 | 15:12:40 | PFE | 2025-09-19 | 16 | 24.745 | ||||||||||||
| 2025-09-03 | 15:12:40 | PFE | 2025-09-19 | 16 | 24.745 | ||||||||||||
| 2025-09-03 | 15:12:40 | PFE | 2025-09-19 | 16 | 24.745 | ||||||||||||
| 2025-09-03 | 15:10:50 | PFE | 2025-09-19 | 16 | 24.725 | ||||||||||||
| 2025-09-03 | 14:56:17 | PFE | 2025-10-17 | 44 | 24.755 | ||||||||||||
| 2025-09-03 | 14:35:19 | PFE | 2025-09-19 | 16 | 24.825 | ||||||||||||
| 2025-09-03 | 14:29:26 | PFE | 2027-01-15 | 499 | 24.825 | ||||||||||||
| 2025-09-03 | 13:42:05 | PFE | 2027-12-17 | 835 | 24.755 | ||||||||||||
| 2025-09-03 | 13:19:14 | PFE | 2027-12-17 | 835 | 24.775 | ||||||||||||
| 2025-09-03 | 13:12:15 | PFE | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 13:12:15 | PFE | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 13:03:33 | PFE | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 13:03:34 | PFE | 2025-09-05 | 2 | 24.775 | ||||||||||||
| 2025-09-03 | 13:03:34 | PFE | 2025-09-05 | 2 | 24.775 | ||||||||||||
| 2025-09-03 | 13:03:34 | PFE | 2025-09-05 | 2 | 24.775 | ||||||||||||
| 2025-09-03 | 13:03:34 | PFE | 2025-09-05 | 2 | 24.775 | ||||||||||||
| 2025-09-03 | 13:03:33 | PFE | 2025-09-05 | 2 | 24.765 | ||||||||||||
| 2025-09-03 | 12:54:45 | PFE | 2025-09-05 | 2 | 24.815 | ||||||||||||
| 2025-09-03 | 12:53:38 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:57:35 | PFE | 2025-09-19 | 16 | 24.765 | ||||||||||||
| 2025-09-03 | 11:25:33 | PFE | 2025-09-05 | 2 | 24.835 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.815 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:22:15 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 11:12:51 | PFE | 2025-09-05 | 2 | 24.785 | ||||||||||||
| 2025-09-03 | 11:09:45 | PFE | 2025-09-05 | 2 | 24.815 | ||||||||||||
| 2025-09-03 | 11:09:44 | PFE | 2025-10-17 | 44 | 24.815 | ||||||||||||
| 2025-09-03 | 11:09:45 | PFE | 2025-09-05 | 2 | 24.805 | ||||||||||||
| 2025-09-03 | 10:54:22 | PFE | 2025-09-19 | 16 | 24.885 | ||||||||||||
| 2025-09-03 | 10:54:19 | PFE | 2025-09-19 | 16 | 24.885 | ||||||||||||
| 2025-09-03 | 10:54:16 | PFE | 2025-09-19 | 16 | 24.885 | ||||||||||||
| 2025-09-03 | 10:54:17 | PFE | 2025-09-19 | 16 | 24.885 | ||||||||||||
| 2025-09-03 | 10:43:11 | PFE | 2025-10-03 | 30 | 24.9 | ||||||||||||
| 2025-09-03 | 10:32:10 | PFE | 2025-10-17 | 44 | 24.9048 | ||||||||||||
| 2025-09-03 | 09:44:22 | PFE | 2025-09-12 | 9 | 25.105 | ||||||||||||
| 2025-09-03 | 09:44:22 | PFE | 2025-09-12 | 9 | 25.095 | ||||||||||||
| 2025-09-03 | 09:44:22 | PFE | 2025-09-12 | 9 | 25.095 | ||||||||||||
| 2025-09-03 | 09:40:31 | PFE | 2025-10-17 | 44 | 25.035 | ||||||||||||
| 2025-09-03 | 09:39:45 | PFE | 2025-10-10 | 37 | 25.025 | ||||||||||||
| 2025-09-03 | 09:39:24 | PFE | 2025-10-10 | 37 | 25.015 | ||||||||||||
| 2025-09-03 | 09:39:24 | PFE | 2025-10-10 | 37 | 25.015 | ||||||||||||
| 2025-09-03 | 09:35:35 | PFE | 2025-09-12 | 9 | 25.015 | ||||||||||||
| 2025-09-02 | 15:59:36 | PFE | 2025-09-12 | 10 | 24.955 | ||||||||||||
| 2025-09-02 | 15:43:59 | PFE | 2025-09-05 | 3 | 24.825 | ||||||||||||
| 2025-09-02 | 15:43:31 | PFE | 2025-09-05 | 3 | 24.835 | ||||||||||||
| 2025-09-02 | 14:59:51 | PFE | 2026-01-16 | 136 | 24.775 | ||||||||||||
| 2025-09-02 | 14:34:52 | PFE | 2026-06-18 | 289 | 24.765 | ||||||||||||
| 2025-09-02 | 13:54:57 | PFE | 2025-10-17 | 45 | 24.795 | ||||||||||||
| 2025-09-02 | 12:41:20 | PFE | 2025-09-05 | 3 | 24.765 | ||||||||||||
| 2025-09-02 | 12:39:22 | PFE | 2025-09-05 | 3 | 24.765 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.745 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.765 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.765 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.765 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.755 | ||||||||||||
| 2025-09-02 | 12:37:27 | PFE | 2025-09-05 | 3 | 24.755 | ||||||||||||
| 2025-09-02 | 12:36:44 | PFE | 2025-09-19 | 17 | 24.735 | ||||||||||||
| 2025-09-02 | 12:25:59 | PFE | 2025-09-12 | 10 | 24.755 | ||||||||||||
| 2025-09-02 | 12:15:19 | PFE | 2025-12-19 | 108 | 24.765 | ||||||||||||
| 2025-09-02 | 11:40:14 | PFE | 2025-10-17 | 45 | 24.875 | ||||||||||||
| 2025-09-02 | 11:40:14 | PFE | 2025-10-17 | 45 | 24.875 | ||||||||||||
| 2025-09-02 | 11:05:03 | PFE | 2025-09-12 | 10 | 24.825 | ||||||||||||
| 2025-09-02 | 10:59:34 | PFE | 2025-09-12 | 10 | 24.825 | ||||||||||||
| 2025-09-02 | 10:59:34 | PFE | 2025-09-12 | 10 | 24.825 | ||||||||||||
| 2025-09-02 | 10:58:51 | PFE | 2025-09-19 | 17 | 24.815 | ||||||||||||
| 2025-09-02 | 10:58:51 | PFE | 2025-09-19 | 17 | 24.815 | ||||||||||||
| 2025-09-02 | 10:58:51 | PFE | 2025-09-19 | 17 | 24.815 | ||||||||||||
| 2025-09-02 | 10:58:51 | PFE | 2025-09-19 | 17 | 24.815 | ||||||||||||
| 2025-09-02 | 10:58:51 | PFE | 2025-09-19 | 17 | 24.815 | ||||||||||||
| 2025-09-02 | 10:47:39 | PFE | 2025-09-19 | 17 | 24.835 | ||||||||||||
| 2025-09-02 | 10:16:11 | PFE | 2025-10-17 | 45 | 24.925 | ||||||||||||
| 2025-09-02 | 10:16:11 | PFE | 2025-10-17 | 45 | 24.925 | ||||||||||||
| 2025-09-02 | 10:09:19 | PFE | 2025-09-05 | 3 | 24.905 | ||||||||||||
| 2025-09-02 | 10:09:19 | PFE | 2025-09-05 | 3 | 24.935 | ||||||||||||
| 2025-09-02 | 10:09:19 | PFE | 2025-09-05 | 3 | 24.93 | ||||||||||||
| 2025-09-02 | 10:09:19 | PFE | 2025-09-05 | 3 | 24.925 | ||||||||||||
| 2025-09-02 | 09:57:17 | PFE | 2025-09-05 | 3 | 24.935 | ||||||||||||
| 2025-09-02 | 09:49:13 | PFE | 2025-09-12 | 10 | 24.825 | ||||||||||||
| 2025-09-02 | 09:49:13 | PFE | 2025-09-12 | 10 | 24.825 | ||||||||||||
| 2025-09-02 | 09:48:27 | PFE | 2025-09-05 | 3 | 24.785 | ||||||||||||
| 2025-09-02 | 09:48:27 | PFE | 2025-09-05 | 3 | 24.785 | ||||||||||||
| 2025-09-02 | 09:48:27 | PFE | 2025-09-05 | 3 | 24.785 | ||||||||||||
| 2025-09-02 | 09:31:35 | PFE | 2025-09-05 | 3 | 25.0046 | ||||||||||||
| 2025-09-02 | 09:30:03 | PFE | 2025-09-19 | 17 | 24.775 | ||||||||||||
| 2025-09-02 | 09:30:03 | PFE | 2026-12-18 | 472 | 24.775 | ||||||||||||
| 2025-08-29 | 15:54:58 | PFE | 2025-09-05 | 7 | 24.715 | ||||||||||||
| 2025-08-29 | 15:54:34 | PFE | 2025-09-05 | 7 | 24.715 | ||||||||||||
| 2025-08-29 | 14:53:14 | PFE | 2025-08-29 | 0 | 24.705 | ||||||||||||
| 2025-08-29 | 14:28:41 | PFE | 2025-09-26 | 28 | 24.705 | ||||||||||||
| 2025-08-29 | 14:28:41 | PFE | 2025-09-26 | 28 | 24.705 | ||||||||||||
| 2025-08-29 | 14:14:28 | PFE | 2025-09-05 | 7 | 24.685 | ||||||||||||
| 2025-08-29 | 14:07:30 | PFE | 2025-09-05 | 7 | 24.685 | ||||||||||||
| 2025-08-29 | 14:04:10 | PFE | 2025-10-17 | 49 | 24.675 | ||||||||||||
| 2025-08-29 | 13:53:09 | PFE | 2025-09-05 | 7 | 24.675 | ||||||||||||
| 2025-08-29 | 13:51:56 | PFE | 2025-09-05 | 7 | 24.675 | ||||||||||||
| 2025-08-29 | 13:51:56 | PFE | 2025-09-05 | 7 | 24.675 | ||||||||||||
| 2025-08-29 | 13:30:38 | PFE | 2025-12-19 | 112 | 24.675 | ||||||||||||
| 2025-08-29 | 13:26:53 | PFE | 2025-12-19 | 112 | 24.665 | ||||||||||||
| 2025-08-29 | 13:21:44 | PFE | 2025-09-19 | 21 | 24.695 | ||||||||||||
| 2025-08-29 | 13:01:37 | PFE | 2026-03-20 | 203 | 24.715 | ||||||||||||
| 2025-08-29 | 13:01:37 | PFE | 2026-03-20 | 203 | 24.715 | ||||||||||||
| 2025-08-29 | 12:49:16 | PFE | 2027-12-17 | 840 | 24.755 | ||||||||||||
| 2025-08-29 | 12:44:24 | PFE | 2025-09-05 | 7 | 24.765 | ||||||||||||
| 2025-08-29 | 11:58:40 | PFE | 2025-09-05 | 7 | 24.795 | ||||||||||||
| 2025-08-29 | 11:56:34 | PFE | 2025-08-29 | 0 | 24.775 | ||||||||||||
| 2025-08-29 | 11:19:43 | PFE | 2025-09-19 | 21 | 24.775 | ||||||||||||
| 2025-08-29 | 11:06:41 | PFE | 2026-03-20 | 203 | 24.825 | ||||||||||||
| 2025-08-29 | 11:06:41 | PFE | 2026-03-20 | 203 | 24.815 | ||||||||||||
| 2025-08-29 | 11:01:50 | PFE | 2026-03-20 | 203 | 24.855 | ||||||||||||
| 2025-08-29 | 11:01:50 | PFE | 2026-03-20 | 203 | 24.855 | ||||||||||||
| 2025-08-29 | 11:01:50 | PFE | 2026-03-20 | 203 | 24.855 | ||||||||||||
| 2025-08-29 | 11:01:37 | PFE | 2026-03-20 | 203 | 24.845 | ||||||||||||
| 2025-08-29 | 10:48:34 | PFE | 2025-08-29 | 0 | 24.745 | ||||||||||||
| 2025-08-29 | 10:30:31 | PFE | 2025-09-19 | 21 | 24.7947 | ||||||||||||
| 2025-08-29 | 10:19:36 | PFE | 2025-09-19 | 21 | 24.785 | ||||||||||||
| 2025-08-29 | 10:19:36 | PFE | 2025-09-19 | 21 | 24.785 | ||||||||||||
| 2025-08-29 | 10:19:26 | PFE | 2025-09-19 | 21 | 24.785 | ||||||||||||
| 2025-08-29 | 10:19:26 | PFE | 2025-09-19 | 21 | 24.785 | ||||||||||||
| 2025-08-29 | 10:19:13 | PFE | 2025-09-05 | 7 | 24.785 | ||||||||||||
| 2025-08-29 | 10:18:03 | PFE | 2025-08-29 | 0 | 24.815 | ||||||||||||
| 2025-08-29 | 10:18:03 | PFE | 2025-08-29 | 0 | 24.815 | ||||||||||||
| 2025-08-29 | 10:17:03 | PFE | 2025-10-17 | 49 | 24.865 | ||||||||||||
| 2025-08-29 | 10:11:20 | PFE | 2025-08-29 | 0 | 24.805 | ||||||||||||
| 2025-08-29 | 10:09:10 | PFE | 2025-08-29 | 0 | 24.835 | ||||||||||||
| 2025-08-29 | 09:41:31 | PFE | 2025-08-29 | 0 | 24.695 | ||||||||||||
| 2025-08-28 | 15:57:27 | PFE | 2027-12-17 | 841 | 24.605 | ||||||||||||
| 2025-08-28 | 15:56:46 | PFE | 2027-12-17 | 841 | 24.615 | ||||||||||||
| 2025-08-28 | 15:34:02 | PFE | 2025-09-19 | 22 | 24.615 | ||||||||||||
| 2025-08-28 | 15:30:34 | PFE | 2025-09-19 | 22 | 24.635 | ||||||||||||
| 2025-08-28 | 15:30:27 | PFE | 2025-09-19 | 22 | 24.635 | ||||||||||||
| 2025-08-28 | 15:30:20 | PFE | 2025-09-19 | 22 | 24.635 | ||||||||||||
| 2025-08-28 | 15:30:16 | PFE | 2025-09-19 | 22 | 24.635 | ||||||||||||
| 2025-08-28 | 15:26:00 | PFE | 2026-03-20 | 204 | 24.6255 | ||||||||||||
| 2025-08-28 | 15:26:00 | PFE | 2026-03-20 | 204 | 24.635 | ||||||||||||
| 2025-08-28 | 15:15:48 | PFE | 2026-03-20 | 204 | 24.625 | ||||||||||||
| 2025-08-28 | 15:15:48 | PFE | 2026-03-20 | 204 | 24.625 | ||||||||||||
| 2025-08-28 | 15:07:34 | PFE | 2025-08-29 | 1 | 24.595 | ||||||||||||
| 2025-08-28 | 15:07:34 | PFE | 2025-08-29 | 1 | 24.595 | ||||||||||||
| 2025-08-28 | 14:50:22 | PFE | 2025-09-05 | 8 | 24.545 | ||||||||||||
| 2025-08-28 | 14:19:48 | PFE | 2025-12-19 | 113 | 24.545 | ||||||||||||
| 2025-08-28 | 14:14:04 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 14:14:04 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 13:59:47 | PFE | 2026-06-18 | 294 | 24.605 | ||||||||||||
| 2025-08-28 | 13:47:20 | PFE | 2026-03-20 | 204 | 24.615 | ||||||||||||
| 2025-08-28 | 13:47:20 | PFE | 2026-03-20 | 204 | 24.615 | ||||||||||||
| 2025-08-28 | 13:40:05 | PFE | 2026-03-20 | 204 | 24.615 | ||||||||||||
| 2025-08-28 | 13:38:26 | PFE | 2026-03-20 | 204 | 24.595 | ||||||||||||
| 2025-08-28 | 13:31:16 | PFE | 2026-03-20 | 204 | 24.595 | ||||||||||||
| 2025-08-28 | 13:27:16 | PFE | 2026-03-20 | 204 | 24.585 | ||||||||||||
| 2025-08-28 | 13:26:54 | PFE | 2026-03-20 | 204 | 24.585 | ||||||||||||
| 2025-08-28 | 13:26:55 | PFE | 2026-03-20 | 204 | 24.585 | ||||||||||||
| 2025-08-28 | 13:26:54 | PFE | 2026-03-20 | 204 | 24.585 | ||||||||||||
| 2025-08-28 | 13:26:28 | PFE | 2025-08-29 | 1 | 24.565 | ||||||||||||
| 2025-08-28 | 13:22:39 | PFE | 2026-03-20 | 204 | 24.5846 | ||||||||||||
| 2025-08-28 | 13:14:00 | PFE | 2026-01-16 | 141 | 24.615 | ||||||||||||
| 2025-08-28 | 13:14:00 | PFE | 2026-01-16 | 141 | 24.615 | ||||||||||||
| 2025-08-28 | 13:12:16 | PFE | 2026-03-20 | 204 | 24.605 | ||||||||||||
| 2025-08-28 | 13:12:16 | PFE | 2026-03-20 | 204 | 24.605 | ||||||||||||
| 2025-08-28 | 13:07:13 | PFE | 2025-09-19 | 22 | 24.595 | ||||||||||||
| 2025-08-28 | 13:05:29 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 13:05:29 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 13:05:29 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 13:05:25 | PFE | 2025-09-19 | 22 | 24.555 | ||||||||||||
| 2025-08-28 | 12:56:53 | PFE | 2026-03-20 | 204 | 24.535 | ||||||||||||
| 2025-08-28 | 12:56:38 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:56:38 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:56:38 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:53:08 | PFE | 2026-06-18 | 294 | 24.555 | ||||||||||||
| 2025-08-28 | 12:53:08 | PFE | 2026-06-18 | 294 | 24.555 | ||||||||||||
| 2025-08-28 | 12:53:06 | PFE | 2026-06-18 | 294 | 24.555 | ||||||||||||
| 2025-08-28 | 12:52:35 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:52:35 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:52:35 | PFE | 2026-03-20 | 204 | 24.545 | ||||||||||||
| 2025-08-28 | 12:51:54 | PFE | 2026-03-20 | 204 | 24.535 | ||||||||||||
| 2025-08-28 | 12:43:07 | PFE | 2026-03-20 | 204 | 24.525 | ||||||||||||
| 2025-08-28 | 12:39:23 | PFE | 2025-11-21 | 85 | 24.5254 | ||||||||||||
| 2025-08-28 | 12:28:33 | PFE | 2026-01-16 | 141 | 24.525 | ||||||||||||
| 2025-08-28 | 12:28:33 | PFE | 2026-01-16 | 141 | 24.525 | ||||||||||||
| 2025-08-28 | 12:22:52 | PFE | 2025-09-05 | 8 | 24.535 | ||||||||||||
| 2025-08-28 | 12:22:52 | PFE | 2025-09-05 | 8 | 24.535 | ||||||||||||
| 2025-08-28 | 12:22:52 | PFE | 2025-09-05 | 8 | 24.535 | ||||||||||||
| 2025-08-28 | 12:11:57 | PFE | 2025-09-05 | 8 | 24.545 | ||||||||||||
| 2025-08-28 | 12:11:57 | PFE | 2025-09-05 | 8 | 24.545 | ||||||||||||
| 2025-08-28 | 12:01:24 | PFE | 2025-09-05 | 8 | 24.575 | ||||||||||||
| 2025-08-28 | 12:01:24 | PFE | 2025-09-05 | 8 | 24.575 | ||||||||||||
| 2025-08-28 | 12:01:24 | PFE | 2025-09-05 | 8 | 24.575 | ||||||||||||
| 2025-08-28 | 12:01:24 | PFE | 2025-09-05 | 8 | 24.575 | ||||||||||||
| 2025-08-28 | 11:51:59 | PFE | 2026-06-18 | 294 | 24.565 | ||||||||||||
| 2025-08-28 | 11:41:46 | PFE | 2025-08-29 | 1 | 24.565 | ||||||||||||
| 2025-08-28 | 11:08:44 | PFE | 2025-08-29 | 1 | 24.595 | ||||||||||||
| 2025-08-28 | 11:08:26 | PFE | 2025-08-29 | 1 | 24.585 | ||||||||||||
| 2025-08-28 | 11:07:36 | PFE | 2025-08-29 | 1 | 24.625 | ||||||||||||
| 2025-08-28 | 11:02:08 | PFE | 2026-01-16 | 141 | 24.635 | ||||||||||||
| 2025-08-28 | 10:59:45 | PFE | 2025-09-05 | 8 | 24.635 | ||||||||||||
| 2025-08-28 | 10:59:40 | PFE | 2025-08-29 | 1 | 24.635 | ||||||||||||
| 2025-08-28 | 10:52:01 | PFE | 2026-01-16 | 141 | 24.655 | ||||||||||||
| 2025-08-28 | 10:31:28 | PFE | 2025-09-05 | 8 | 24.715 | ||||||||||||
| 2025-08-28 | 10:30:35 | PFE | 2026-12-18 | 477 | 24.705 | ||||||||||||
| 2025-08-28 | 10:30:35 | PFE | 2026-12-18 | 477 | 24.705 | ||||||||||||
| 2025-08-28 | 10:21:37 | PFE | 2025-08-29 | 1 | 24.665 | ||||||||||||
| 2025-08-28 | 10:21:37 | PFE | 2025-08-29 | 1 | 24.665 | ||||||||||||
| 2025-08-28 | 10:21:20 | PFE | 2025-08-29 | 1 | 24.675 | ||||||||||||
| 2025-08-28 | 10:09:32 | PFE | 2025-09-05 | 8 | 24.735 | ||||||||||||
| 2025-08-28 | 10:04:24 | PFE | 2025-08-29 | 1 | 24.755 | ||||||||||||
| 2025-08-28 | 10:04:24 | PFE | 2025-08-29 | 1 | 24.755 | ||||||||||||
| 2025-08-28 | 10:03:52 | PFE | 2025-09-05 | 8 | 24.765 | ||||||||||||
| 2025-08-28 | 10:03:52 | PFE | 2025-09-05 | 8 | 24.765 | ||||||||||||
| 2025-08-28 | 09:56:30 | PFE | 2025-09-05 | 8 | 24.805 | ||||||||||||
| 2025-08-28 | 09:46:26 | PFE | 2026-01-16 | 141 | 24.7656 | ||||||||||||
| 2025-08-28 | 09:46:26 | PFE | 2026-01-16 | 141 | 24.7656 | ||||||||||||
| 2025-08-28 | 09:44:15 | PFE | 2025-08-29 | 1 | 24.785 | ||||||||||||
| 2025-08-28 | 09:44:15 | PFE | 2025-08-29 | 1 | 24.785 | ||||||||||||
| 2025-08-28 | 09:42:48 | PFE | 2025-09-19 | 22 | 24.765 | ||||||||||||
| 2025-08-28 | 09:41:36 | PFE | 2025-10-17 | 50 | 24.805 | ||||||||||||
| 2025-08-28 | 09:41:36 | PFE | 2025-10-17 | 50 | 24.805 | ||||||||||||
| 2025-08-28 | 09:40:30 | PFE | 2025-08-29 | 1 | 24.815 | ||||||||||||
| 2025-08-28 | 09:40:30 | PFE | 2025-08-29 | 1 | 24.815 | ||||||||||||
| 2025-08-28 | 09:40:30 | PFE | 2025-08-29 | 1 | 24.815 | ||||||||||||
| 2025-08-28 | 09:37:49 | PFE | 2025-09-05 | 8 | 24.875 | ||||||||||||
| 2025-08-28 | 09:37:27 | PFE | 2025-09-05 | 8 | 24.875 | ||||||||||||
| 2025-08-28 | 09:30:16 | PFE | 2025-10-17 | 50 | 25.005 | ||||||||||||
| 2025-08-27 | 15:11:33 | PFE | 2025-09-05 | 9 | 25.085 | ||||||||||||
| 2025-08-27 | 14:45:51 | PFE | 2025-09-19 | 23 | 25.055 | ||||||||||||
| 2025-08-27 | 14:45:51 | PFE | 2025-09-19 | 23 | 25.055 | ||||||||||||
| 2025-08-27 | 14:45:51 | PFE | 2025-09-19 | 23 | 25.055 | ||||||||||||
| 2025-08-27 | 12:39:55 | PFE | 2026-03-20 | 205 | 25.1147 | ||||||||||||
| 2025-08-27 | 12:37:58 | PFE | 2025-11-21 | 86 | 25.08 | ||||||||||||
| 2025-08-27 | 12:37:58 | PFE | 2025-11-21 | 86 | 25.08 | ||||||||||||
| 2025-08-27 | 12:36:38 | PFE | 2025-08-29 | 2 | 25.04 | ||||||||||||
| 2025-08-27 | 12:36:38 | PFE | 2025-09-05 | 9 | 25.025 | ||||||||||||
| 2025-08-27 | 12:36:38 | PFE | 2025-09-05 | 9 | 25.065 | ||||||||||||
| 2025-08-27 | 10:40:52 | PFE | 2025-08-29 | 2 | 24.855 | ||||||||||||
| 2025-08-27 | 10:29:29 | PFE | 2026-01-16 | 142 | 24.925 | ||||||||||||
| 2025-08-27 | 10:24:27 | PFE | 2025-08-29 | 2 | 24.975 | ||||||||||||
| 2025-08-27 | 10:24:27 | PFE | 2025-08-29 | 2 | 24.975 | ||||||||||||
| 2025-08-27 | 10:18:38 | PFE | 2025-09-26 | 30 | 24.965 | ||||||||||||
| 2025-08-27 | 10:18:38 | PFE | 2025-09-26 | 30 | 24.965 | ||||||||||||
| 2025-08-27 | 10:17:54 | PFE | 2027-01-15 | 506 | 24.965 | ||||||||||||
| 2025-08-27 | 10:14:57 | PFE | 2025-08-29 | 2 | 25.045 | ||||||||||||
| 2025-08-27 | 10:14:19 | PFE | 2025-08-29 | 2 | 25.065 | ||||||||||||
| 2025-08-27 | 10:05:16 | PFE | 2025-10-17 | 51 | 25.095 | ||||||||||||
| 2025-08-27 | 10:05:17 | PFE | 2025-10-17 | 51 | 25.095 | ||||||||||||
| 2025-08-27 | 10:05:16 | PFE | 2025-10-17 | 51 | 25.095 | ||||||||||||
| 2025-08-27 | 10:05:16 | PFE | 2025-10-17 | 51 | 25.095 | ||||||||||||
| 2025-08-27 | 09:55:50 | PFE | 2025-09-19 | 23 | 25.1348 | ||||||||||||
| 2025-08-27 | 09:49:14 | PFE | 2025-08-29 | 2 | 25.085 | ||||||||||||
| 2025-08-27 | 09:44:15 | PFE | 2025-08-29 | 2 | 25.145 | ||||||||||||
| 2025-08-27 | 09:41:37 | PFE | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 09:41:37 | PFE | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 09:41:37 | PFE | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-27 | 09:41:37 | PFE | 2025-08-29 | 2 | 25.115 | ||||||||||||
| 2025-08-26 | 14:19:59 | PFE | 2025-09-05 | 10 | 24.955 | ||||||||||||
| 2025-08-26 | 14:19:59 | PFE | 2025-09-05 | 10 | 24.955 | ||||||||||||
| 2025-08-26 | 14:18:56 | PFE | 2025-08-29 | 3 | 24.945 | ||||||||||||
| 2025-08-26 | 14:18:36 | PFE | 2025-08-29 | 3 | 24.945 | ||||||||||||
| 2025-08-26 | 13:58:47 | PFE | 2025-08-29 | 3 | 24.975 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 13:00:22 | PFE | 2025-09-19 | 24 | 25.015 | ||||||||||||
| 2025-08-26 | 12:34:50 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:34:50 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:34:37 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:32:03 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:32:05 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:32:03 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:32:03 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 12:15:07 | PFE | 2025-08-29 | 3 | 25.095 | ||||||||||||
| 2025-08-26 | 12:00:32 | PFE | 2025-09-19 | 24 | 25.085 | ||||||||||||
| 2025-08-26 | 11:55:02 | PFE | 2025-09-05 | 10 | 25.085 | ||||||||||||
| 2025-08-26 | 11:55:02 | PFE | 2025-09-05 | 10 | 25.085 | ||||||||||||
| 2025-08-26 | 11:48:49 | PFE | 2025-09-05 | 10 | 25.065 | ||||||||||||
| 2025-08-26 | 11:48:48 | PFE | 2025-09-19 | 24 | 25.055 | ||||||||||||
| 2025-08-26 | 11:48:49 | PFE | 2025-09-05 | 10 | 25.065 | ||||||||||||
| 2025-08-26 | 11:48:49 | PFE | 2025-09-05 | 10 | 25.065 | ||||||||||||
| 2025-08-26 | 11:45:23 | PFE | 2025-08-29 | 3 | 25.045 | ||||||||||||
| 2025-08-26 | 11:43:53 | PFE | 2025-08-29 | 3 | 25.025 | ||||||||||||
| 2025-08-26 | 11:43:53 | PFE | 2025-08-29 | 3 | 25.025 | ||||||||||||
| 2025-08-26 | 11:42:12 | PFE | 2025-08-29 | 3 | 25.025 | ||||||||||||
| 2025-08-26 | 11:40:29 | PFE | 2025-10-17 | 52 | 25.035 | ||||||||||||
| 2025-08-26 | 11:40:29 | PFE | 2025-10-17 | 52 | 25.035 | ||||||||||||
| 2025-08-26 | 11:25:24 | PFE | 2025-08-29 | 3 | 25.085 | ||||||||||||
| 2025-08-26 | 11:06:37 | PFE | 2025-12-19 | 115 | 25.115 | ||||||||||||
| 2025-08-26 | 10:20:19 | PFE | 2025-08-29 | 3 | 25.105 | ||||||||||||
| 2025-08-26 | 10:02:42 | PFE | 2025-08-29 | 3 | 25.125 | ||||||||||||
| 2025-08-26 | 10:01:50 | PFE | 2025-09-12 | 17 | 25.175 | ||||||||||||
| 2025-08-26 | 09:56:07 | PFE | 2026-01-16 | 143 | 25.175 | ||||||||||||
| 2025-08-26 | 09:50:55 | PFE | 2025-08-29 | 3 | 25.225 | ||||||||||||
| 2025-08-26 | 09:45:51 | PFE | 2025-08-29 | 3 | 25.205 | ||||||||||||
| 2025-08-26 | 09:45:51 | PFE | 2025-08-29 | 3 | 25.205 | ||||||||||||
| 2025-08-26 | 09:43:12 | PFE | 2025-09-19 | 24 | 25.145 | ||||||||||||
| 2025-08-26 | 09:30:42 | PFE | 2025-08-29 | 3 | 25.115 | ||||||||||||
| 2025-08-26 | 09:30:42 | PFE | 2025-08-29 | 3 | 25.115 | ||||||||||||
| 2025-08-26 | 09:30:42 | PFE | 2025-08-29 | 3 | 25.115 | ||||||||||||
| 2025-08-25 | 15:58:01 | PFE | 2025-08-29 | 4 | 25.155 | ||||||||||||
| 2025-08-25 | 15:58:01 | PFE | 2025-08-29 | 4 | 25.155 | ||||||||||||
| 2025-08-25 | 15:57:50 | PFE | 2025-08-29 | 4 | 25.175 | ||||||||||||
| 2025-08-25 | 15:57:50 | PFE | 2025-08-29 | 4 | 25.175 | ||||||||||||
| 2025-08-25 | 15:57:00 | PFE | 2027-01-15 | 508 | 25.1845 | ||||||||||||
| 2025-08-25 | 15:40:03 | PFE | 2025-08-29 | 4 | 25.1454 | ||||||||||||
| 2025-08-25 | 15:40:03 | PFE | 2025-08-29 | 4 | 25.145 | ||||||||||||
| 2025-08-25 | 15:04:55 | PFE | 2025-08-29 | 4 | 25.235 | ||||||||||||
| 2025-08-25 | 15:04:56 | PFE | 2025-08-29 | 4 | 25.235 | ||||||||||||
| 2025-08-25 | 15:00:41 | PFE | 2025-12-19 | 116 | 25.235 | ||||||||||||
| 2025-08-25 | 14:53:47 | PFE | 2025-09-19 | 25 | 25.255 | ||||||||||||
| 2025-08-25 | 14:27:21 | PFE | 2025-08-29 | 4 | 25.235 | ||||||||||||
| 2025-08-25 | 14:22:32 | PFE | 2025-09-19 | 25 | 25.225 | ||||||||||||
| 2025-08-25 | 14:22:32 | PFE | 2025-09-19 | 25 | 25.225 | ||||||||||||
| 2025-08-25 | 14:15:58 | PFE | 2027-01-15 | 508 | 25.235 | ||||||||||||
| 2025-08-25 | 14:15:56 | PFE | 2027-01-15 | 508 | 25.235 | ||||||||||||
| 2025-08-25 | 14:15:54 | PFE | 2027-01-15 | 508 | 25.235 | ||||||||||||
| 2025-08-25 | 13:48:47 | PFE | 2025-09-19 | 25 | 25.295 | ||||||||||||
| 2025-08-25 | 13:47:51 | PFE | 2025-12-19 | 116 | 25.285 | ||||||||||||
| 2025-08-25 | 13:15:12 | PFE | 2025-12-19 | 116 | 25.275 | ||||||||||||
| 2025-08-25 | 13:12:38 | PFE | 2025-10-17 | 53 | 25.285 | ||||||||||||
| 2025-08-25 | 13:12:38 | PFE | 2025-10-17 | 53 | 25.275 | ||||||||||||
| 2025-08-25 | 13:12:38 | PFE | 2025-10-17 | 53 | 25.275 | ||||||||||||
| 2025-08-25 | 13:12:38 | PFE | 2025-10-17 | 53 | 25.275 | ||||||||||||
| 2025-08-25 | 12:54:55 | PFE | 2025-11-21 | 88 | 25.215 | ||||||||||||
| 2025-08-25 | 12:54:55 | PFE | 2025-11-21 | 88 | 25.215 | ||||||||||||
| 2025-08-25 | 12:37:06 | PFE | 2025-12-19 | 116 | 25.1857 | ||||||||||||
| 2025-08-25 | 12:32:13 | PFE | 2026-03-20 | 207 | 25.245 | ||||||||||||
| 2025-08-25 | 12:20:28 | PFE | 2025-11-21 | 88 | 25.275 | ||||||||||||
| 2025-08-25 | 11:27:41 | PFE | 2025-08-29 | 4 | 25.315 | ||||||||||||
| 2025-08-25 | 11:20:55 | PFE | 2027-12-17 | 844 | 25.335 | ||||||||||||
| 2025-08-25 | 11:20:47 | PFE | 2025-08-29 | 4 | 25.325 | ||||||||||||
| 2025-08-25 | 11:20:47 | PFE | 2025-08-29 | 4 | 25.325 | ||||||||||||
| 2025-08-25 | 11:18:01 | PFE | 2026-12-18 | 480 | 25.335 | ||||||||||||
| 2025-08-25 | 10:58:10 | PFE | 2025-10-17 | 53 | 25.335 | ||||||||||||
| 2025-08-25 | 10:44:50 | PFE | 2025-10-17 | 53 | 25.325 | ||||||||||||
| 2025-08-25 | 10:44:19 | PFE | 2025-08-29 | 4 | 25.295 | ||||||||||||
| 2025-08-25 | 10:40:16 | PFE | 2025-09-19 | 25 | 25.295 | ||||||||||||
| 2025-08-25 | 10:36:27 | PFE | 2025-09-26 | 32 | 25.275 | ||||||||||||
| 2025-08-25 | 10:34:30 | PFE | 2025-10-17 | 53 | 25.3 | ||||||||||||
| 2025-08-25 | 10:34:30 | PFE | 2025-10-17 | 53 | 25.3 | ||||||||||||
| 2025-08-25 | 10:30:06 | PFE | 2026-06-18 | 297 | 25.355 | ||||||||||||
| 2025-08-25 | 10:30:06 | PFE | 2026-06-18 | 297 | 25.355 | ||||||||||||
| 2025-08-25 | 10:18:55 | PFE | 2025-09-05 | 11 | 25.485 | ||||||||||||
| 2025-08-25 | 10:15:11 | PFE | 2025-08-29 | 4 | 25.375 | ||||||||||||
| 2025-08-25 | 10:10:46 | PFE | 2025-08-29 | 4 | 25.345 | ||||||||||||
| 2025-08-25 | 10:10:09 | PFE | 2025-08-29 | 4 | 25.345 | ||||||||||||
| 2025-08-25 | 10:09:01 | PFE | 2025-08-29 | 4 | 25.395 | ||||||||||||
| 2025-08-25 | 10:08:48 | PFE | 2025-09-19 | 25 | 25.39 | ||||||||||||
| 2025-08-25 | 10:05:18 | PFE | 2025-08-29 | 4 | 25.435 | ||||||||||||
| 2025-08-25 | 10:05:18 | PFE | 2025-08-29 | 4 | 25.435 | ||||||||||||
| 2025-08-25 | 10:01:49 | PFE | 2025-08-29 | 4 | 25.465 | ||||||||||||
| 2025-08-25 | 10:00:32 | PFE | 2025-08-29 | 4 | 25.465 | ||||||||||||
| 2025-08-25 | 10:00:21 | PFE | 2025-08-29 | 4 | 25.465 | ||||||||||||
| 2025-08-25 | 09:59:59 | PFE | 2025-08-29 | 4 | 25.485 | ||||||||||||
| 2025-08-25 | 09:55:19 | PFE | 2025-08-29 | 4 | 25.545 | ||||||||||||
| 2025-08-25 | 09:51:55 | PFE | 2025-08-29 | 4 | 25.535 | ||||||||||||
| 2025-08-25 | 09:47:16 | PFE | 2025-08-29 | 4 | 25.575 | ||||||||||||
| 2025-08-25 | 09:40:55 | PFE | 2025-08-29 | 4 | 25.685 | ||||||||||||
| 2025-08-25 | 09:40:55 | PFE | 2025-08-29 | 4 | 25.685 | ||||||||||||
| 2025-08-25 | 09:36:11 | PFE | 2026-06-18 | 297 | 25.805 | ||||||||||||
| 2025-08-25 | 09:31:33 | PFE | 2025-09-19 | 25 | 25.815 | ||||||||||||
| 2025-08-25 | 09:31:33 | PFE | 2025-09-19 | 25 | 25.815 | ||||||||||||
| 2025-08-25 | 09:31:33 | PFE | 2025-09-19 | 25 | 25.815 | ||||||||||||
| 2025-08-25 | 09:31:13 | PFE | 2025-09-19 | 25 | 25.815 | ||||||||||||
| 2025-08-25 | 09:31:13 | PFE | 2025-09-19 | 25 | 25.815 | ||||||||||||
| 2025-08-25 | 09:30:17 | PFE | 2025-08-29 | 4 | 25.865 | ||||||||||||
| 2025-08-22 | 15:56:08 | PFE | 2025-08-29 | 7 | 25.815 | ||||||||||||
| 2025-08-22 | 15:36:23 | PFE | 2025-10-03 | 42 | 25.875 | ||||||||||||
| 2025-08-22 | 14:51:19 | PFE | 2025-09-12 | 21 | 25.795 | ||||||||||||
| 2025-08-22 | 14:12:41 | PFE | 2025-08-22 | 0 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:12:14 | PFE | 2025-09-26 | 35 | 25.805 | ||||||||||||
| 2025-08-22 | 14:11:11 | PFE | 2025-10-17 | 56 | 25.815 | ||||||||||||
| 2025-08-22 | 14:11:11 | PFE | 2025-10-17 | 56 | 25.815 | ||||||||||||
| 2025-08-22 | 14:09:56 | PFE | 2025-10-17 | 56 | 25.805 | ||||||||||||
| 2025-08-22 | 13:18:25 | PFE | 2025-10-17 | 56 | 25.835 | ||||||||||||
| 2025-08-22 | 12:35:54 | PFE | 2025-08-29 | 7 | 25.835 | ||||||||||||
| 2025-08-22 | 12:34:55 | PFE | 2025-08-22 | 0 | 25.845 | ||||||||||||
| 2025-08-22 | 12:34:56 | PFE | 2025-08-22 | 0 | 25.845 | ||||||||||||
| 2025-08-22 | 12:31:40 | PFE | 2026-03-20 | 210 | 25.855 | ||||||||||||
| 2025-08-22 | 12:29:03 | PFE | 2025-08-29 | 7 | 25.815 | ||||||||||||
| 2025-08-22 | 12:01:52 | PFE | 2025-09-05 | 14 | 25.865 | ||||||||||||
| 2025-08-22 | 11:53:10 | PFE | 2025-08-29 | 7 | 25.905 | ||||||||||||
| 2025-08-22 | 11:53:10 | PFE | 2025-08-29 | 7 | 25.905 | ||||||||||||
| 2025-08-22 | 11:47:56 | PFE | 2025-09-19 | 28 | 25.925 | ||||||||||||
| 2025-08-22 | 11:45:05 | PFE | 2025-09-19 | 28 | 25.925 | ||||||||||||
| 2025-08-22 | 11:22:27 | PFE | 2025-09-19 | 28 | 25.905 | ||||||||||||
| 2025-08-22 | 11:22:27 | PFE | 2025-09-19 | 28 | 25.905 | ||||||||||||
| 2025-08-22 | 11:22:27 | PFE | 2025-09-19 | 28 | 25.905 | ||||||||||||
| 2025-08-22 | 11:20:28 | PFE | 2025-09-19 | 28 | 25.895 | ||||||||||||
| 2025-08-22 | 11:04:58 | PFE | 2025-09-19 | 28 | 25.885 | ||||||||||||
| 2025-08-22 | 11:01:57 | PFE | 2025-09-26 | 35 | 25.875 | ||||||||||||
| 2025-08-22 | 10:34:49 | PFE | 2027-12-17 | 847 | 25.97 | ||||||||||||
| 2025-08-22 | 10:17:10 | PFE | 2026-06-18 | 300 | 26.025 | ||||||||||||
| 2025-08-22 | 10:17:10 | PFE | 2026-06-18 | 300 | 26.025 | ||||||||||||
| 2025-08-22 | 10:10:19 | PFE | 2025-08-22 | 0 | 26.005 | ||||||||||||
| 2025-08-22 | 10:10:19 | PFE | 2025-08-22 | 0 | 26.005 | ||||||||||||
| 2025-08-22 | 10:08:57 | PFE | 2025-08-22 | 0 | 26.015 | ||||||||||||
| 2025-08-22 | 10:08:18 | PFE | 2025-08-22 | 0 | 26.005 | ||||||||||||
| 2025-08-22 | 10:03:55 | PFE | 2025-08-22 | 0 | 26.075 | ||||||||||||
| 2025-08-22 | 09:53:24 | PFE | 2025-08-22 | 0 | 26.015 | ||||||||||||
| 2025-08-22 | 09:49:10 | PFE | 2026-06-18 | 300 | 26.065 | ||||||||||||
| 2025-08-22 | 09:43:42 | PFE | 2025-08-22 | 0 | 26.075 | ||||||||||||
| 2025-08-22 | 09:34:08 | PFE | 2026-06-18 | 300 | 26.065 | ||||||||||||
| 2025-08-22 | 09:31:50 | PFE | 2025-08-22 | 0 | 26.035 | ||||||||||||
| 2025-08-22 | 09:30:09 | PFE | 2025-08-22 | 0 | 25.96 | ||||||||||||
| 2025-08-21 | 15:55:03 | PFE | 2025-08-22 | 1 | 25.705 | ||||||||||||
| 2025-08-21 | 15:55:03 | PFE | 2025-08-22 | 1 | 25.705 | ||||||||||||
| 2025-08-21 | 15:44:05 | PFE | 2025-08-29 | 8 | 25.705 | ||||||||||||
| 2025-08-21 | 15:12:59 | PFE | 2025-08-22 | 1 | 25.785 | ||||||||||||
| 2025-08-21 | 15:00:52 | PFE | 2025-11-21 | 92 | 25.8 | ||||||||||||
| 2025-08-21 | 15:00:52 | PFE | 2025-11-21 | 92 | 25.8 | ||||||||||||
| 2025-08-21 | 14:51:25 | PFE | 2026-01-16 | 148 | 25.765 | ||||||||||||
| 2025-08-21 | 14:48:34 | PFE | 2025-11-21 | 92 | 25.775 | ||||||||||||
| 2025-08-21 | 14:48:34 | PFE | 2025-11-21 | 92 | 25.775 | ||||||||||||
| 2025-08-21 | 14:42:58 | PFE | 2025-11-21 | 92 | 25.7954 | ||||||||||||
| 2025-08-21 | 14:42:58 | PFE | 2025-11-21 | 92 | 25.795 | ||||||||||||
| 2025-08-21 | 14:38:06 | PFE | 2025-11-21 | 92 | 25.815 | ||||||||||||
| 2025-08-21 | 14:30:45 | PFE | 2025-09-19 | 29 | 25.825 | ||||||||||||
| 2025-08-21 | 14:30:45 | PFE | 2025-09-19 | 29 | 25.825 | ||||||||||||
| 2025-08-21 | 14:30:45 | PFE | 2025-09-19 | 29 | 25.825 | ||||||||||||
| 2025-08-21 | 14:17:43 | PFE | 2025-09-05 | 15 | 25.865 | ||||||||||||
| 2025-08-21 | 14:13:43 | PFE | 2025-08-29 | 8 | 25.865 | ||||||||||||
| 2025-08-21 | 14:13:43 | PFE | 2025-08-29 | 8 | 25.865 | ||||||||||||
| 2025-08-21 | 14:13:43 | PFE | 2025-08-29 | 8 | 25.865 | ||||||||||||
| 2025-08-21 | 14:07:01 | PFE | 2025-08-29 | 8 | 25.855 | ||||||||||||
| 2025-08-21 | 14:07:01 | PFE | 2025-09-19 | 29 | 25.855 | ||||||||||||
| 2025-08-21 | 14:07:01 | PFE | 2025-09-19 | 29 | 25.855 | ||||||||||||
| 2025-08-21 | 14:07:01 | PFE | 2025-09-19 | 29 | 25.855 | ||||||||||||
| 2025-08-21 | 14:07:01 | PFE | 2025-09-19 | 29 | 25.855 | ||||||||||||
| 2025-08-21 | 13:47:51 | PFE | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-21 | 13:47:51 | PFE | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-21 | 13:47:40 | PFE | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-21 | 13:47:40 | PFE | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-21 | 13:25:49 | PFE | 2026-01-16 | 148 | 25.785 | ||||||||||||
| 2025-08-21 | 13:24:30 | PFE | 2026-01-16 | 148 | 25.805 | ||||||||||||
| 2025-08-21 | 13:14:48 | PFE | 2026-01-16 | 148 | 25.805 | ||||||||||||
| 2025-08-21 | 12:52:16 | PFE | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-21 | 12:51:49 | PFE | 2025-08-22 | 1 | 25.845 | ||||||||||||
| 2025-08-21 | 12:25:02 | PFE | 2025-09-19 | 29 | 25.805 | ||||||||||||
| 2025-08-21 | 12:08:24 | PFE | 2025-09-19 | 29 | 25.805 | ||||||||||||
| 2025-08-21 | 11:57:31 | PFE | 2025-10-17 | 57 | 25.795 | ||||||||||||
| 2025-08-21 | 11:52:47 | PFE | 2025-11-21 | 92 | 25.825 | ||||||||||||
| 2025-08-21 | 11:46:15 | PFE | 2025-08-22 | 1 | 25.825 | ||||||||||||
| 2025-08-21 | 11:45:46 | PFE | 2025-08-22 | 1 | 25.825 | ||||||||||||
| 2025-08-21 | 11:45:46 | PFE | 2025-08-22 | 1 | 25.825 | ||||||||||||
| 2025-08-21 | 11:34:17 | PFE | 2025-08-29 | 8 | 25.845 | ||||||||||||
| 2025-08-21 | 11:34:12 | PFE | 2026-01-16 | 148 | 25.845 | ||||||||||||
| 2025-08-21 | 11:32:39 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:32:39 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:32:18 | PFE | 2026-06-18 | 301 | 25.805 | ||||||||||||
| 2025-08-21 | 11:32:11 | PFE | 2025-08-22 | 1 | 25.815 | ||||||||||||
| 2025-08-21 | 11:32:11 | PFE | 2025-08-22 | 1 | 25.815 | ||||||||||||
| 2025-08-21 | 11:32:11 | PFE | 2025-08-22 | 1 | 25.815 | ||||||||||||
| 2025-08-21 | 11:32:11 | PFE | 2025-08-22 | 1 | 25.815 | ||||||||||||
| 2025-08-21 | 11:29:52 | PFE | 2025-08-29 | 8 | 25.825 | ||||||||||||
| 2025-08-21 | 11:28:43 | PFE | 2025-08-22 | 1 | 25.825 | ||||||||||||
| 2025-08-21 | 11:26:52 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:26:52 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:26:52 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:20:37 | PFE | 2025-08-22 | 1 | 25.805 | ||||||||||||
| 2025-08-21 | 11:11:46 | PFE | 2025-08-22 | 1 | 25.785 | ||||||||||||
| 2025-08-21 | 11:09:37 | PFE | 2025-08-22 | 1 | 25.775 | ||||||||||||
| 2025-08-21 | 11:09:25 | PFE | 2025-08-22 | 1 | 25.775 | ||||||||||||
| 2025-08-21 | 11:09:25 | PFE | 2025-08-22 | 1 | 25.775 | ||||||||||||
| 2025-08-21 | 11:09:25 | PFE | 2025-08-22 | 1 | 25.775 | ||||||||||||
| 2025-08-21 | 11:08:19 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 11:08:19 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 11:08:19 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 11:01:03 | PFE | 2025-10-17 | 57 | 25.755 | ||||||||||||
| 2025-08-21 | 11:01:03 | PFE | 2025-10-17 | 57 | 25.755 | ||||||||||||
| 2025-08-21 | 11:01:03 | PFE | 2025-10-17 | 57 | 25.755 | ||||||||||||
| 2025-08-21 | 11:01:03 | PFE | 2025-10-17 | 57 | 25.755 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:54 | PFE | 2025-08-22 | 1 | 25.765 | ||||||||||||
| 2025-08-21 | 10:56:32 | PFE | 2025-08-22 | 1 | 25.745 | ||||||||||||
| 2025-08-21 | 10:43:18 | PFE | 2025-08-22 | 1 | 25.655 | ||||||||||||
| 2025-08-21 | 10:41:35 | PFE | 2025-11-21 | 92 | 25.615 | ||||||||||||
| 2025-08-21 | 10:28:07 | PFE | 2025-08-22 | 1 | 25.635 | ||||||||||||
| 2025-08-21 | 10:28:07 | PFE | 2025-08-22 | 1 | 25.635 | ||||||||||||
| 2025-08-21 | 10:16:15 | PFE | 2025-08-22 | 1 | 25.6948 | ||||||||||||
| 2025-08-21 | 10:12:49 | PFE | 2025-08-29 | 8 | 25.625 | ||||||||||||
| 2025-08-21 | 10:01:06 | PFE | 2025-10-17 | 57 | 25.605 | ||||||||||||
| 2025-08-21 | 10:00:44 | PFE | 2025-08-29 | 8 | 25.585 | ||||||||||||
| 2025-08-21 | 10:00:44 | PFE | 2025-08-29 | 8 | 25.585 | ||||||||||||
| 2025-08-21 | 09:52:23 | PFE | 2025-08-29 | 8 | 25.565 | ||||||||||||
| 2025-08-21 | 09:52:23 | PFE | 2025-08-29 | 8 | 25.565 | ||||||||||||
| 2025-08-21 | 09:47:35 | PFE | 2025-08-29 | 8 | 25.6048 | ||||||||||||
| 2025-08-21 | 09:47:09 | PFE | 2025-08-22 | 1 | 25.575 | ||||||||||||
| 2025-08-21 | 09:46:41 | PFE | 2025-08-29 | 8 | 25.575 | ||||||||||||
| 2025-08-21 | 09:35:14 | PFE | 2027-01-15 | 512 | 25.4953 | ||||||||||||
| 2025-08-21 | 09:35:14 | PFE | 2027-01-15 | 512 | 25.495 | ||||||||||||
| 2025-08-21 | 09:34:22 | PFE | 2026-01-16 | 148 | 25.465 | ||||||||||||
| 2025-08-21 | 09:31:24 | PFE | 2026-12-18 | 484 | 25.385 | ||||||||||||
| 2025-08-21 | 09:31:07 | PFE | 2025-08-29 | 8 | 25.3947 | ||||||||||||
| 2025-08-21 | 09:31:04 | PFE | 2025-08-29 | 8 | 25.375 | ||||||||||||
| 2025-08-20 | 15:59:34 | PFE | 2025-08-22 | 2 | 25.375 | ||||||||||||
| 2025-08-20 | 15:59:34 | PFE | 2025-08-22 | 2 | 25.375 | ||||||||||||
| 2025-08-20 | 15:50:54 | PFE | 2026-01-16 | 149 | 25.395 | ||||||||||||
| 2025-08-20 | 15:43:36 | PFE | 2025-08-29 | 9 | 25.425 | ||||||||||||
| 2025-08-20 | 15:42:43 | PFE | 2025-08-29 | 9 | 25.425 | ||||||||||||
| 2025-08-20 | 15:16:36 | PFE | 2025-08-29 | 9 | 25.395 | ||||||||||||
| 2025-08-20 | 15:04:46 | PFE | 2025-08-22 | 2 | 25.395 | ||||||||||||
| 2025-08-20 | 14:18:47 | PFE | 2025-08-29 | 9 | 25.435 | ||||||||||||
| 2025-08-20 | 14:18:47 | PFE | 2025-08-29 | 9 | 25.435 | ||||||||||||
| 2025-08-20 | 12:58:39 | PFE | 2025-08-29 | 9 | 25.575 | ||||||||||||
| 2025-08-20 | 12:56:36 | PFE | 2025-08-29 | 9 | 25.585 | ||||||||||||
| 2025-08-20 | 12:56:36 | PFE | 2025-08-29 | 9 | 25.585 | ||||||||||||
| 2025-08-20 | 12:45:57 | PFE | 2025-08-22 | 2 | 25.565 | ||||||||||||
| 2025-08-20 | 12:44:32 | PFE | 2025-08-29 | 9 | 25.555 | ||||||||||||
| 2025-08-20 | 12:16:04 | PFE | 2025-12-19 | 121 | 25.485 | ||||||||||||
| 2025-08-20 | 12:03:47 | PFE | 2025-08-29 | 9 | 25.515 | ||||||||||||
| 2025-08-20 | 12:03:47 | PFE | 2025-08-29 | 9 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:21 | PFE | 2025-12-19 | 121 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.525 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:59:12 | PFE | 2025-09-05 | 16 | 25.515 | ||||||||||||
| 2025-08-20 | 11:54:46 | PFE | 2025-10-17 | 58 | 25.485 | ||||||||||||
| 2025-08-20 | 11:54:46 | PFE | 2025-10-17 | 58 | 25.495 | ||||||||||||
| 2025-08-20 | 11:40:45 | PFE | 2025-12-19 | 121 | 25.465 | ||||||||||||
| 2025-08-20 | 11:28:33 | PFE | 2025-11-21 | 93 | 25.505 | ||||||||||||
| 2025-08-20 | 11:17:59 | PFE | 2025-09-19 | 30 | 25.535 | ||||||||||||
| 2025-08-20 | 11:17:02 | PFE | 2025-11-21 | 93 | 25.525 | ||||||||||||
| 2025-08-20 | 11:06:34 | PFE | 2026-01-16 | 149 | 25.515 | ||||||||||||
| 2025-08-20 | 11:06:34 | PFE | 2026-01-16 | 149 | 25.515 | ||||||||||||
| 2025-08-20 | 10:44:58 | PFE | 2025-08-29 | 9 | 25.435 | ||||||||||||
| 2025-08-20 | 10:44:08 | PFE | 2025-12-19 | 121 | 25.435 | ||||||||||||
| 2025-08-20 | 10:43:58 | PFE | 2025-12-19 | 121 | 25.435 | ||||||||||||
| 2025-08-20 | 10:43:56 | PFE | 2026-03-20 | 212 | 25.435 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.425 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.415 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.425 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.425 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.425 | ||||||||||||
| 2025-08-20 | 10:36:45 | PFE | 2025-09-05 | 16 | 25.425 | ||||||||||||
| 2025-08-20 | 10:22:06 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 10:22:06 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 10:22:06 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 10:21:43 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 10:16:38 | PFE | 2025-09-12 | 23 | 25.555 | ||||||||||||
| 2025-08-20 | 10:11:47 | PFE | 2025-09-19 | 30 | 25.625 | ||||||||||||
| 2025-08-20 | 10:11:47 | PFE | 2025-09-19 | 30 | 25.625 | ||||||||||||
| 2025-08-20 | 10:11:47 | PFE | 2025-09-19 | 30 | 25.625 | ||||||||||||
| 2025-08-20 | 10:11:40 | PFE | 2025-08-29 | 9 | 25.615 | ||||||||||||
| 2025-08-20 | 10:10:32 | PFE | 2025-08-22 | 2 | 25.575 | ||||||||||||
| 2025-08-20 | 10:10:32 | PFE | 2025-08-22 | 2 | 25.575 | ||||||||||||
| 2025-08-20 | 10:06:47 | PFE | 2025-08-22 | 2 | 25.595 | ||||||||||||
| 2025-08-20 | 10:05:59 | PFE | 2025-08-22 | 2 | 25.605 | ||||||||||||
| 2025-08-20 | 10:05:59 | PFE | 2025-08-22 | 2 | 25.605 | ||||||||||||
| 2025-08-20 | 10:04:04 | PFE | 2025-08-22 | 2 | 25.545 | ||||||||||||
| 2025-08-20 | 10:03:48 | PFE | 2025-08-22 | 2 | 25.545 | ||||||||||||
| 2025-08-20 | 10:02:13 | PFE | 2025-08-22 | 2 | 25.535 | ||||||||||||
| 2025-08-20 | 10:02:13 | PFE | 2025-08-22 | 2 | 25.535 | ||||||||||||
| 2025-08-20 | 09:59:11 | PFE | 2025-08-22 | 2 | 25.665 | ||||||||||||
| 2025-08-20 | 09:59:11 | PFE | 2025-08-22 | 2 | 25.665 | ||||||||||||
| 2025-08-20 | 09:59:11 | PFE | 2025-08-22 | 2 | 25.665 | ||||||||||||
| 2025-08-20 | 09:57:01 | PFE | 2025-08-22 | 2 | 25.665 | ||||||||||||
| 2025-08-20 | 09:57:01 | PFE | 2025-08-22 | 2 | 25.675 | ||||||||||||
| 2025-08-20 | 09:55:27 | PFE | 2025-08-22 | 2 | 25.585 | ||||||||||||
| 2025-08-20 | 09:54:19 | PFE | 2025-08-22 | 2 | 25.635 | ||||||||||||
| 2025-08-20 | 09:54:20 | PFE | 2025-08-22 | 2 | 25.645 | ||||||||||||
| 2025-08-20 | 09:52:50 | PFE | 2025-11-21 | 93 | 25.615 | ||||||||||||
| 2025-08-20 | 09:48:23 | PFE | 2025-08-22 | 2 | 25.525 | ||||||||||||
| 2025-08-20 | 09:48:23 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 09:48:23 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 09:48:23 | PFE | 2025-08-22 | 2 | 25.515 | ||||||||||||
| 2025-08-20 | 09:47:18 | PFE | 2025-08-22 | 2 | 25.525 | ||||||||||||
| 2025-08-20 | 09:46:06 | PFE | 2025-09-19 | 30 | 25.495 | ||||||||||||
| 2025-08-20 | 09:46:06 | PFE | 2026-01-16 | 149 | 25.515 | ||||||||||||
| 2025-08-20 | 09:30:01 | PFE | 2025-09-19 | 30 | 25.3949 | ||||||||||||
| 2025-08-19 | 15:09:29 | PFE | 2025-10-17 | 59 | 25.365 | ||||||||||||
| 2025-08-19 | 15:01:18 | PFE | 2025-09-19 | 31 | 25.335 | ||||||||||||
| 2025-08-19 | 15:01:18 | PFE | 2025-08-22 | 3 | 25.3347 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:24 | PFE | 2025-10-17 | 59 | 25.325 | ||||||||||||
| 2025-08-19 | 13:39:05 | PFE | 2026-03-20 | 213 | 25.325 | ||||||||||||
| 2025-08-19 | 13:18:03 | PFE | 2025-09-26 | 38 | 25.375 | ||||||||||||
| 2025-08-19 | 13:18:04 | PFE | 2025-09-26 | 38 | 25.375 | ||||||||||||
| 2025-08-19 | 12:55:21 | PFE | 2025-09-19 | 31 | 25.3447 | ||||||||||||
| 2025-08-19 | 12:55:00 | PFE | 2025-09-05 | 17 | 25.335 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:54:23 | PFE | 2025-09-05 | 17 | 25.325 | ||||||||||||
| 2025-08-19 | 12:47:57 | PFE | 2025-09-05 | 17 | 25.345 | ||||||||||||
| 2025-08-19 | 12:47:53 | PFE | 2025-09-05 | 17 | 25.345 | ||||||||||||
| 2025-08-19 | 12:47:53 | PFE | 2025-09-05 | 17 | 25.345 | ||||||||||||
| 2025-08-19 | 12:47:26 | PFE | 2025-09-05 | 17 | 25.345 | ||||||||||||
| 2025-08-19 | 12:47:26 | PFE | 2025-09-05 | 17 | 25.345 | ||||||||||||
| 2025-08-19 | 12:46:59 | PFE | 2025-09-19 | 31 | 25.345 | ||||||||||||
| 2025-08-19 | 12:46:59 | PFE | 2025-09-19 | 31 | 25.345 | ||||||||||||
| 2025-08-19 | 12:21:35 | PFE | 2025-08-22 | 3 | 25.285 | ||||||||||||
| 2025-08-19 | 12:21:35 | PFE | 2025-08-22 | 3 | 25.285 | ||||||||||||
| 2025-08-19 | 12:21:35 | PFE | 2025-08-22 | 3 | 25.285 | ||||||||||||
| 2025-08-19 | 12:20:31 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:20:31 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:20:31 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:56 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:44 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:44 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:44 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:32 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:32 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:21 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:19:21 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 12:01:13 | PFE | 2025-10-17 | 59 | 25.195 | ||||||||||||
| 2025-08-19 | 11:52:43 | PFE | 2025-08-29 | 10 | 25.195 | ||||||||||||
| 2025-08-19 | 11:52:43 | PFE | 2025-08-29 | 10 | 25.195 | ||||||||||||
| 2025-08-19 | 11:52:24 | PFE | 2025-08-29 | 10 | 25.205 | ||||||||||||
| 2025-08-19 | 11:52:24 | PFE | 2025-08-29 | 10 | 25.205 | ||||||||||||
| 2025-08-19 | 11:44:07 | PFE | 2025-09-19 | 31 | 25.245 | ||||||||||||
| 2025-08-19 | 11:16:37 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 11:16:37 | PFE | 2025-08-22 | 3 | 25.275 | ||||||||||||
| 2025-08-19 | 11:07:47 | PFE | 2025-09-19 | 31 | 25.325 | ||||||||||||
| 2025-08-19 | 10:51:26 | PFE | 2025-08-22 | 3 | 25.295 | ||||||||||||
| 2025-08-19 | 10:39:15 | PFE | 2025-08-29 | 10 | 25.405 | ||||||||||||
| 2025-08-19 | 10:39:15 | PFE | 2025-08-29 | 10 | 25.405 | ||||||||||||
| 2025-08-19 | 10:33:18 | PFE | 2025-08-22 | 3 | 25.385 | ||||||||||||
| 2025-08-19 | 10:33:18 | PFE | 2025-08-22 | 3 | 25.385 | ||||||||||||
| 2025-08-19 | 10:33:18 | PFE | 2025-08-22 | 3 | 25.385 | ||||||||||||
| 2025-08-19 | 10:06:45 | PFE | 2025-08-29 | 10 | 25.225 | ||||||||||||
| 2025-08-19 | 09:48:43 | PFE | 2025-08-29 | 10 | 25.405 | ||||||||||||
| 2025-08-19 | 09:43:00 | PFE | 2025-12-19 | 122 | 25.295 | ||||||||||||
| 2025-08-19 | 09:38:43 | PFE | 2025-08-22 | 3 | 25.185 | ||||||||||||
| 2025-08-19 | 09:33:52 | PFE | 2027-12-17 | 850 | 25.175 | ||||||||||||
| 2025-08-19 | 09:33:52 | PFE | 2027-12-17 | 850 | 25.175 | ||||||||||||
| 2025-08-19 | 09:30:02 | PFE | 2025-08-22 | 3 | 25.105 | ||||||||||||
| 2025-08-18 | 15:53:31 | PFE | 2027-01-15 | 515 | 25.045 | ||||||||||||
| 2025-08-18 | 15:53:32 | PFE | 2027-01-15 | 515 | 25.045 | ||||||||||||
| 2025-08-18 | 15:13:43 | PFE | 2027-01-15 | 515 | 25.125 | ||||||||||||
| 2025-08-18 | 15:10:34 | PFE | 2027-01-15 | 515 | 25.135 | ||||||||||||
| 2025-08-18 | 15:06:30 | PFE | 2025-09-19 | 32 | 25.135 | ||||||||||||
| 2025-08-18 | 14:51:57 | PFE | 2025-08-22 | 4 | 25.135 | ||||||||||||
| 2025-08-18 | 14:44:55 | PFE | 2025-09-19 | 32 | 25.145 | ||||||||||||
| 2025-08-18 | 14:42:35 | PFE | 2025-09-19 | 32 | 25.135 | ||||||||||||
| 2025-08-18 | 14:37:56 | PFE | 2025-08-22 | 4 | 25.145 | ||||||||||||
| 2025-08-18 | 14:33:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 14:07:01 | PFE | 2025-11-21 | 95 | 25.175 | ||||||||||||
| 2025-08-18 | 14:07:01 | PFE | 2025-11-21 | 95 | 25.175 | ||||||||||||
| 2025-08-18 | 13:59:50 | PFE | 2025-09-19 | 32 | 25.1747 | ||||||||||||
| 2025-08-18 | 13:59:50 | PFE | 2025-09-19 | 32 | 25.175 | ||||||||||||
| 2025-08-18 | 13:55:40 | PFE | 2025-08-22 | 4 | 25.165 | ||||||||||||
| 2025-08-18 | 12:12:11 | PFE | 2025-08-29 | 11 | 25.145 | ||||||||||||
| 2025-08-18 | 12:10:47 | PFE | 2025-08-29 | 11 | 25.125 | ||||||||||||
| 2025-08-18 | 12:09:41 | PFE | 2025-08-29 | 11 | 25.125 | ||||||||||||
| 2025-08-18 | 12:09:41 | PFE | 2025-08-29 | 11 | 25.125 | ||||||||||||
| 2025-08-18 | 12:04:31 | PFE | 2025-08-22 | 4 | 25.085 | ||||||||||||
| 2025-08-18 | 12:04:27 | PFE | 2026-06-18 | 304 | 25.085 | ||||||||||||
| 2025-08-18 | 12:04:08 | PFE | 2026-06-18 | 304 | 25.085 | ||||||||||||
| 2025-08-18 | 12:03:56 | PFE | 2026-06-18 | 304 | 25.085 | ||||||||||||
| 2025-08-18 | 12:03:56 | PFE | 2026-06-18 | 304 | 25.085 | ||||||||||||
| 2025-08-18 | 12:01:06 | PFE | 2026-06-18 | 304 | 25.095 | ||||||||||||
| 2025-08-18 | 11:58:12 | PFE | 2025-08-29 | 11 | 25.105 | ||||||||||||
| 2025-08-18 | 10:52:15 | PFE | 2025-08-29 | 11 | 25.165 | ||||||||||||
| 2025-08-18 | 10:52:15 | PFE | 2025-08-29 | 11 | 25.165 | ||||||||||||
| 2025-08-18 | 10:52:15 | PFE | 2025-08-29 | 11 | 25.165 | ||||||||||||
| 2025-08-18 | 10:52:05 | PFE | 2025-08-29 | 11 | 25.165 | ||||||||||||
| 2025-08-18 | 10:52:05 | PFE | 2025-08-29 | 11 | 25.165 | ||||||||||||
| 2025-08-18 | 10:49:17 | PFE | 2025-09-19 | 32 | 25.165 | ||||||||||||
| 2025-08-18 | 10:45:41 | PFE | 2025-09-19 | 32 | 25.165 | ||||||||||||
| 2025-08-18 | 10:43:00 | PFE | 2026-12-18 | 487 | 25.115 | ||||||||||||
| 2025-08-18 | 10:31:55 | PFE | 2025-09-19 | 32 | 25.085 | ||||||||||||
| 2025-08-18 | 10:31:55 | PFE | 2025-09-19 | 32 | 25.085 | ||||||||||||
| 2025-08-18 | 11:11:00 | PFE | 2025-10-17 | 60 | 25.125 | ||||||||||||
| 2025-08-18 | 10:27:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 10:27:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 10:27:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 10:27:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 10:27:04 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 11:08:17 | PFE | 2025-09-12 | 25 | 25.135 | ||||||||||||
| 2025-08-18 | 10:25:29 | PFE | 2026-06-18 | 304 | 25.135 | ||||||||||||
| 2025-08-18 | 11:05:02 | PFE | 2025-10-17 | 60 | 25.135 | ||||||||||||
| 2025-08-18 | 11:04:18 | PFE | 2025-08-29 | 11 | 25.145 | ||||||||||||
| 2025-08-18 | 11:04:18 | PFE | 2025-08-29 | 11 | 25.145 | ||||||||||||
| 2025-08-18 | 10:23:11 | PFE | 2025-09-19 | 32 | 25.145 | ||||||||||||
| 2025-08-18 | 10:16:58 | PFE | 2025-09-19 | 32 | 25.165 | ||||||||||||
| 2025-08-18 | 09:46:37 | PFE | 2025-08-22 | 4 | 25.155 | ||||||||||||
| 2025-08-15 | 15:57:12 | PFE | 2025-08-15 | 0 | 25.18 | ||||||||||||
| 2025-08-15 | 15:48:31 | PFE | 2025-09-19 | 35 | 25.195 | ||||||||||||
| 2025-08-15 | 15:48:21 | PFE | 2025-09-19 | 35 | 25.195 | ||||||||||||
| 2025-08-15 | 15:44:03 | PFE | 2025-11-21 | 98 | 25.165 | ||||||||||||
| 2025-08-15 | 15:39:27 | PFE | 2025-08-22 | 7 | 25.165 | ||||||||||||
| 2025-08-15 | 15:39:14 | PFE | 2025-08-29 | 14 | 25.165 | ||||||||||||
| 2025-08-15 | 15:31:12 | PFE | 2025-08-15 | 0 | 25.165 | ||||||||||||
| 2025-08-15 | 15:26:15 | PFE | 2025-10-17 | 63 | 25.155 | ||||||||||||
| 2025-08-15 | 15:26:15 | PFE | 2025-10-17 | 63 | 25.155 | ||||||||||||
| 2025-08-15 | 15:25:38 | PFE | 2025-09-19 | 35 | 25.165 | ||||||||||||
| 2025-08-15 | 15:17:35 | PFE | 2025-09-19 | 35 | 25.175 | ||||||||||||
| 2025-08-15 | 15:09:54 | PFE | 2025-09-19 | 35 | 25.185 | ||||||||||||
| 2025-08-15 | 15:05:29 | PFE | 2025-11-21 | 98 | 25.205 | ||||||||||||
| 2025-08-15 | 14:37:14 | PFE | 2025-08-15 | 0 | 25.215 | ||||||||||||
| 2025-08-15 | 14:37:14 | PFE | 2025-09-19 | 35 | 25.215 | ||||||||||||
| 2025-08-15 | 14:37:15 | PFE | 2025-09-19 | 35 | 25.215 | ||||||||||||
| 2025-08-15 | 14:28:28 | PFE | 2025-09-19 | 35 | 25.185 | ||||||||||||
| 2025-08-15 | 14:21:05 | PFE | 2025-09-19 | 35 | 25.165 | ||||||||||||
| 2025-08-15 | 14:21:01 | PFE | 2025-09-19 | 35 | 25.165 | ||||||||||||
| 2025-08-15 | 14:21:01 | PFE | 2025-09-19 | 35 | 25.165 | ||||||||||||
| 2025-08-15 | 14:21:01 | PFE | 2025-09-19 | 35 | 25.165 | ||||||||||||
| 2025-08-15 | 14:04:01 | PFE | 2025-08-29 | 14 | 25.1554 | ||||||||||||
| 2025-08-15 | 14:04:01 | PFE | 2025-08-29 | 14 | 25.155 | ||||||||||||
| 2025-08-15 | 14:00:37 | PFE | 2025-08-29 | 14 | 25.155 | ||||||||||||
| 2025-08-15 | 14:00:37 | PFE | 2025-08-29 | 14 | 25.155 | ||||||||||||
| 2025-08-15 | 14:00:37 | PFE | 2025-08-29 | 14 | 25.155 | ||||||||||||
| 2025-08-15 | 14:00:32 | PFE | 2025-08-29 | 14 | 25.155 | ||||||||||||
| 2025-08-15 | 14:00:26 | PFE | 2025-11-21 | 98 | 25.1654 | ||||||||||||
| 2025-08-15 | 14:00:26 | PFE | 2025-11-21 | 98 | 25.165 | ||||||||||||
| 2025-08-15 | 13:41:22 | PFE | 2025-10-17 | 63 | 25.185 | ||||||||||||
| 2025-08-15 | 13:30:52 | PFE | 2025-08-15 | 0 | 25.18 | ||||||||||||
| 2025-08-15 | 13:26:03 | PFE | 2025-08-29 | 14 | 25.185 | ||||||||||||
| 2025-08-15 | 13:24:17 | PFE | 2025-08-22 | 7 | 25.185 | ||||||||||||
| 2025-08-15 | 13:21:37 | PFE | 2025-08-15 | 0 | 25.185 | ||||||||||||
| 2025-08-15 | 13:16:31 | PFE | 2025-08-15 | 0 | 25.185 | ||||||||||||
| 2025-08-15 | 13:00:16 | PFE | 2025-11-21 | 98 | 25.145 | ||||||||||||
| 2025-08-15 | 12:57:36 | PFE | 2026-01-16 | 154 | 25.135 | ||||||||||||
| 2025-08-15 | 12:56:28 | PFE | 2027-01-15 | 518 | 25.135 | ||||||||||||
| 2025-08-15 | 12:53:27 | PFE | 2025-08-22 | 7 | 25.125 | ||||||||||||
| 2025-08-15 | 12:25:18 | PFE | 2025-12-19 | 126 | 25.075 | ||||||||||||
| 2025-08-15 | 12:24:15 | PFE | 2025-10-17 | 63 | 25.0753 | ||||||||||||
| 2025-08-15 | 11:27:38 | PFE | 2027-01-15 | 518 | 25.025 | ||||||||||||
| 2025-08-15 | 11:16:04 | PFE | 2025-08-15 | 0 | 25.035 | ||||||||||||
| 2025-08-15 | 11:16:04 | PFE | 2025-08-15 | 0 | 25.035 | ||||||||||||
| 2025-08-15 | 11:16:04 | PFE | 2025-08-15 | 0 | 25.035 | ||||||||||||
| 2025-08-15 | 11:16:04 | PFE | 2025-08-15 | 0 | 25.035 | ||||||||||||
| 2025-08-15 | 11:13:37 | PFE | 2025-09-05 | 21 | 25.065 | ||||||||||||
| 2025-08-15 | 11:02:05 | PFE | 2027-12-17 | 854 | 25.135 | ||||||||||||
| 2025-08-15 | 11:02:06 | PFE | 2027-12-17 | 854 | 25.135 | ||||||||||||
| 2025-08-15 | 10:59:13 | PFE | 2025-11-21 | 98 | 25.145 | ||||||||||||
| 2025-08-15 | 10:55:45 | PFE | 2025-08-15 | 0 | 25.125 | ||||||||||||
| 2025-08-15 | 10:46:57 | PFE | 2025-08-15 | 0 | 25.165 | ||||||||||||
| 2025-08-15 | 10:45:41 | PFE | 2025-08-15 | 0 | 25.155 | ||||||||||||
| 2025-08-15 | 09:57:31 | PFE | 2025-08-15 | 0 | 25.145 | ||||||||||||
| 2025-08-15 | 09:30:02 | PFE | 2026-01-16 | 154 | 25.175 | ||||||||||||
| 2025-08-14 | 15:29:31 | PFE | 2025-08-22 | 8 | 25.155 | ||||||||||||
| 2025-08-14 | 15:28:30 | PFE | 2025-08-22 | 8 | 25.175 | ||||||||||||
| 2025-08-14 | 15:28:30 | PFE | 2025-08-22 | 8 | 25.175 | ||||||||||||
| 2025-08-14 | 15:27:37 | PFE | 2025-08-15 | 1 | 25.175 | ||||||||||||
| 2025-08-14 | 15:27:37 | PFE | 2025-08-15 | 1 | 25.175 | ||||||||||||
| 2025-08-14 | 15:27:37 | PFE | 2025-08-15 | 1 | 25.175 | ||||||||||||
| 2025-08-14 | 15:22:36 | PFE | 2025-08-15 | 1 | 25.155 | ||||||||||||
| 2025-08-14 | 14:05:14 | PFE | 2025-08-15 | 1 | 25.135 | ||||||||||||
| 2025-08-14 | 12:56:59 | PFE | 2026-03-20 | 218 | 25.065 | ||||||||||||
| 2025-08-14 | 12:23:31 | PFE | 2026-09-18 | 400 | 25.085 | ||||||||||||
| 2025-08-14 | 12:23:31 | PFE | 2026-09-18 | 400 | 25.085 | ||||||||||||
| 2025-08-14 | 11:54:37 | PFE | 2025-09-12 | 29 | 25.065 | ||||||||||||
| 2025-08-14 | 11:51:03 | PFE | 2025-08-15 | 1 | 25.045 | ||||||||||||
| 2025-08-14 | 11:48:21 | PFE | 2025-08-15 | 1 | 25.065 | ||||||||||||
| 2025-08-14 | 11:32:01 | PFE | 2025-08-15 | 1 | 25.025 | ||||||||||||
| 2025-08-14 | 11:32:01 | PFE | 2025-08-15 | 1 | 25.035 | ||||||||||||
| 2025-08-14 | 10:51:34 | PFE | 2025-08-15 | 1 | 24.905 | ||||||||||||
| 2025-08-14 | 10:42:04 | PFE | 2025-08-22 | 8 | 24.945 | ||||||||||||
| 2025-08-14 | 10:21:32 | PFE | 2027-01-15 | 519 | 24.935 | ||||||||||||
| 2025-08-14 | 10:21:32 | PFE | 2027-01-15 | 519 | 24.935 | ||||||||||||
| 2025-08-14 | 10:20:26 | PFE | 2027-01-15 | 519 | 24.935 | ||||||||||||
| 2025-08-14 | 10:20:26 | PFE | 2027-01-15 | 519 | 24.935 | ||||||||||||
| 2025-08-14 | 10:18:34 | PFE | 2025-08-15 | 1 | 24.935 | ||||||||||||
| 2025-08-14 | 10:17:59 | PFE | 2027-01-15 | 519 | 24.935 | ||||||||||||
| 2025-08-14 | 10:17:56 | PFE | 2025-08-22 | 8 | 24.935 | ||||||||||||
| 2025-08-14 | 10:14:31 | PFE | 2025-08-22 | 8 | 24.975 | ||||||||||||
| 2025-08-14 | 10:10:42 | PFE | 2025-08-15 | 1 | 25.025 | ||||||||||||
| 2025-08-14 | 10:10:00 | PFE | 2025-08-22 | 8 | 25.025 | ||||||||||||
| 2025-08-14 | 10:09:56 | PFE | 2025-08-15 | 1 | 25.025 | ||||||||||||
| 2025-08-14 | 10:09:43 | PFE | 2025-08-22 | 8 | 25.025 | ||||||||||||
| 2025-08-14 | 10:01:09 | PFE | 2025-08-15 | 1 | 24.925 | ||||||||||||
| 2025-08-13 | 15:56:37 | PFE | 2026-01-16 | 156 | 25.135 | ||||||||||||
| 2025-08-13 | 15:50:19 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:45:21 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:45:21 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:45:21 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:45:21 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:45:21 | PFE | 2025-08-15 | 2 | 25.145 | ||||||||||||
| 2025-08-13 | 15:44:18 | PFE | 2025-08-22 | 9 | 25.175 | ||||||||||||
| 2025-08-13 | 15:43:02 | PFE | 2025-08-15 | 2 | 25.165 | ||||||||||||
| 2025-08-13 | 15:43:03 | PFE | 2025-09-12 | 30 | 25.1945 | ||||||||||||
| 2025-08-13 | 15:43:02 | PFE | 2025-08-15 | 2 | 25.165 | ||||||||||||
| 2025-08-13 | 15:43:02 | PFE | 2025-08-15 | 2 | 25.165 | ||||||||||||
| 2025-08-13 | 15:43:02 | PFE | 2025-08-15 | 2 | 25.165 | ||||||||||||
| 2025-08-13 | 15:35:33 | PFE | 2025-08-15 | 2 | 25.125 | ||||||||||||
| 2025-08-13 | 15:33:57 | PFE | 2025-08-22 | 9 | 25.13 | ||||||||||||
| 2025-08-13 | 15:23:38 | PFE | 2025-12-19 | 128 | 25.105 | ||||||||||||
| 2025-08-13 | 15:23:38 | PFE | 2025-12-19 | 128 | 25.105 | ||||||||||||
| 2025-08-13 | 15:10:26 | PFE | 2025-08-15 | 2 | 25.055 | ||||||||||||
| 2025-08-13 | 15:09:27 | PFE | 2026-09-18 | 401 | 25.055 | ||||||||||||
| 2025-08-13 | 14:51:39 | PFE | 2025-08-15 | 2 | 25.055 | ||||||||||||
| 2025-08-13 | 14:34:46 | PFE | 2025-09-19 | 37 | 25.085 | ||||||||||||
| 2025-08-13 | 14:00:25 | PFE | 2025-08-22 | 9 | 24.985 | ||||||||||||
| 2025-08-13 | 13:04:15 | PFE | 2025-08-22 | 9 | 25.105 | ||||||||||||
| 2025-08-13 | 13:04:14 | PFE | 2026-01-16 | 156 | 25.085 | ||||||||||||
| 2025-08-13 | 13:04:15 | PFE | 2025-08-22 | 9 | 25.105 | ||||||||||||
| 2025-08-13 | 13:04:12 | PFE | 2025-10-17 | 65 | 25.085 | ||||||||||||
| 2025-08-13 | 13:03:59 | PFE | 2025-12-19 | 128 | 25.065 | ||||||||||||
| 2025-08-13 | 13:03:59 | PFE | 2025-12-19 | 128 | 25.075 | ||||||||||||
| 2025-08-13 | 13:03:59 | PFE | 2025-12-19 | 128 | 25.075 | ||||||||||||
| 2025-08-13 | 12:30:07 | PFE | 2025-08-15 | 2 | 25.035 | ||||||||||||
| 2025-08-13 | 12:30:07 | PFE | 2025-08-15 | 2 | 25.035 | ||||||||||||
| 2025-08-13 | 12:04:34 | PFE | 2025-08-15 | 2 | 25.045 | ||||||||||||
| 2025-08-13 | 12:04:33 | PFE | 2025-08-15 | 2 | 25.035 | ||||||||||||
| 2025-08-13 | 11:13:28 | PFE | 2025-09-19 | 37 | 25.125 | ||||||||||||
| 2025-08-13 | 11:13:28 | PFE | 2025-09-19 | 37 | 25.125 | ||||||||||||
| 2025-08-13 | 11:12:25 | PFE | 2025-08-22 | 9 | 25.125 | ||||||||||||
| 2025-08-13 | 11:08:20 | PFE | 2025-09-19 | 37 | 25.065 | ||||||||||||
| 2025-08-13 | 11:08:20 | PFE | 2025-09-19 | 37 | 25.065 | ||||||||||||
| 2025-08-13 | 11:06:52 | PFE | 2026-01-16 | 156 | 25.025 | ||||||||||||
| 2025-08-13 | 11:06:17 | PFE | 2026-01-16 | 156 | 25.025 | ||||||||||||
| 2025-08-13 | 11:04:12 | PFE | 2025-09-19 | 37 | 25.035 | ||||||||||||
| 2025-08-13 | 11:04:04 | PFE | 2025-09-19 | 37 | 25.035 | ||||||||||||
| 2025-08-13 | 10:46:46 | PFE | 2025-08-29 | 16 | 25.075 | ||||||||||||
| 2025-08-13 | 10:42:06 | PFE | 2026-01-16 | 156 | 25.045 | ||||||||||||
| 2025-08-13 | 10:31:52 | PFE | 2026-01-16 | 156 | 24.975 | ||||||||||||
| 2025-08-13 | 10:23:54 | PFE | 2025-09-19 | 37 | 25.015 | ||||||||||||
| 2025-08-13 | 10:23:47 | PFE | 2025-09-19 | 37 | 25.005 | ||||||||||||
| 2025-08-13 | 10:20:28 | PFE | 2025-09-12 | 30 | 25.065 | ||||||||||||
| 2025-08-13 | 10:20:24 | PFE | 2025-08-29 | 16 | 25.065 | ||||||||||||
| 2025-08-13 | 10:20:24 | PFE | 2025-08-29 | 16 | 25.065 | ||||||||||||
| 2025-08-13 | 10:10:38 | PFE | 2025-08-22 | 9 | 25.1348 | ||||||||||||
| 2025-08-13 | 10:10:38 | PFE | 2025-08-15 | 2 | 25.125 | ||||||||||||
| 2025-08-13 | 10:10:16 | PFE | 2025-08-15 | 2 | 25.11 | ||||||||||||
| 2025-08-13 | 10:06:20 | PFE | 2025-08-15 | 2 | 25.105 | ||||||||||||
| 2025-08-13 | 10:06:20 | PFE | 2025-08-15 | 2 | 25.105 | ||||||||||||
| 2025-08-13 | 10:01:49 | PFE | 2025-10-17 | 65 | 25.055 | ||||||||||||
| 2025-08-13 | 10:01:49 | PFE | 2025-10-17 | 65 | 25.055 | ||||||||||||
| 2025-08-13 | 10:01:40 | PFE | 2026-01-16 | 156 | 25.065 | ||||||||||||
| 2025-08-13 | 10:00:51 | PFE | 2025-08-15 | 2 | 25.065 | ||||||||||||
| 2025-08-13 | 10:00:05 | PFE | 2026-03-20 | 219 | 25.085 | ||||||||||||
| 2025-08-13 | 10:00:01 | PFE | 2025-08-15 | 2 | 25.065 | ||||||||||||
| 2025-08-13 | 09:59:59 | PFE | 2026-01-16 | 156 | 25.065 | ||||||||||||
| 2025-08-13 | 09:57:05 | PFE | 2025-08-15 | 2 | 25.055 | ||||||||||||
| 2025-08-13 | 09:57:05 | PFE | 2025-08-15 | 2 | 25.055 | ||||||||||||
| 2025-08-13 | 09:53:56 | PFE | 2025-08-15 | 2 | 25.045 | ||||||||||||
| 2025-08-13 | 09:53:09 | PFE | 2025-08-15 | 2 | 25.035 | ||||||||||||
| 2025-08-13 | 09:52:39 | PFE | 2025-08-15 | 2 | 25.035 | ||||||||||||
| 2025-08-13 | 09:50:52 | PFE | 2025-11-21 | 100 | 25.075 | ||||||||||||
| 2025-08-13 | 09:50:52 | PFE | 2025-11-21 | 100 | 25.075 | ||||||||||||
| 2025-08-13 | 09:47:29 | PFE | 2025-11-21 | 100 | 24.955 | ||||||||||||
| 2025-08-13 | 09:47:02 | PFE | 2025-08-15 | 2 | 24.945 | ||||||||||||
| 2025-08-13 | 09:46:48 | PFE | 2026-01-16 | 156 | 24.925 | ||||||||||||
| 2025-08-13 | 09:44:17 | PFE | 2025-08-15 | 2 | 24.915 | ||||||||||||
| 2025-08-13 | 09:44:17 | PFE | 2025-08-15 | 2 | 24.915 | ||||||||||||
| 2025-08-13 | 09:40:01 | PFE | 2025-08-15 | 2 | 24.865 | ||||||||||||
| 2025-08-13 | 09:39:08 | PFE | 2025-08-15 | 2 | 24.875 | ||||||||||||
| 2025-08-13 | 09:39:05 | PFE | 2025-09-19 | 37 | 24.875 | ||||||||||||
| 2025-08-13 | 09:39:05 | PFE | 2025-09-19 | 37 | 24.875 | ||||||||||||
| 2025-08-13 | 09:37:07 | PFE | 2025-08-15 | 2 | 24.865 | ||||||||||||
| 2025-08-13 | 09:37:04 | PFE | 2025-08-15 | 2 | 24.845 | ||||||||||||
| 2025-08-13 | 09:37:04 | PFE | 2025-08-15 | 2 | 24.845 | ||||||||||||
| 2025-08-12 | 15:59:34 | PFE | 2025-09-19 | 38 | 24.645 | ||||||||||||
| 2025-08-12 | 15:59:34 | PFE | 2025-09-19 | 38 | 24.645 | ||||||||||||
| 2025-08-12 | 15:51:08 | PFE | 2026-01-16 | 157 | 24.635 | ||||||||||||
| 2025-08-12 | 14:11:50 | PFE | 2025-08-15 | 3 | 24.585 | ||||||||||||
| 2025-08-12 | 13:07:07 | PFE | 2025-11-21 | 101 | 24.515 | ||||||||||||
| 2025-08-12 | 12:32:47 | PFE | 2025-08-29 | 17 | 24.565 | ||||||||||||
| 2025-08-12 | 12:15:10 | PFE | 2025-09-19 | 38 | 24.575 | ||||||||||||
| 2025-08-12 | 12:15:05 | PFE | 2025-09-19 | 38 | 24.575 | ||||||||||||
| 2025-08-12 | 12:15:05 | PFE | 2025-09-19 | 38 | 24.575 | ||||||||||||
| 2025-08-12 | 11:56:58 | PFE | 2025-10-17 | 66 | 24.615 | ||||||||||||
| 2025-08-12 | 11:41:56 | PFE | 2025-12-19 | 129 | 24.565 | ||||||||||||
| 2025-08-12 | 11:41:07 | PFE | 2025-08-15 | 3 | 24.545 | ||||||||||||
| 2025-08-12 | 10:45:04 | PFE | 2025-09-12 | 31 | 24.565 | ||||||||||||
| 2025-08-12 | 10:33:44 | PFE | 2025-08-15 | 3 | 24.535 | ||||||||||||
| 2025-08-12 | 10:23:53 | PFE | 2026-03-20 | 220 | 24.615 | ||||||||||||
| 2025-08-12 | 10:23:53 | PFE | 2026-03-20 | 220 | 24.615 | ||||||||||||
| 2025-08-12 | 10:23:53 | PFE | 2026-03-20 | 220 | 24.615 | ||||||||||||
| 2025-08-12 | 10:20:44 | PFE | 2026-01-16 | 157 | 24.6452 | ||||||||||||
| 2025-08-12 | 10:02:57 | PFE | 2027-12-17 | 857 | 24.725 | ||||||||||||
| 2025-08-12 | 10:02:05 | PFE | 2026-01-16 | 157 | 24.705 | ||||||||||||
| 2025-08-12 | 09:50:41 | PFE | 2025-08-15 | 3 | 24.555 | ||||||||||||
| 2025-08-12 | 09:50:20 | PFE | 2025-08-15 | 3 | 24.555 | ||||||||||||
| 2025-08-12 | 09:50:02 | PFE | 2025-08-15 | 3 | 24.555 | ||||||||||||
| 2025-08-12 | 09:49:48 | PFE | 2025-08-15 | 3 | 24.555 | ||||||||||||
| 2025-08-12 | 09:49:32 | PFE | 2025-08-15 | 3 | 24.545 | ||||||||||||
| 2025-08-12 | 09:47:28 | PFE | 2026-01-16 | 157 | 24.545 | ||||||||||||
| 2025-08-12 | 09:47:01 | PFE | 2026-01-16 | 157 | 24.565 | ||||||||||||
| 2025-08-12 | 09:44:37 | PFE | 2025-08-22 | 10 | 24.5852 | ||||||||||||
| 2025-08-12 | 09:41:40 | PFE | 2025-08-15 | 3 | 24.625 | ||||||||||||
| 2025-08-12 | 09:41:40 | PFE | 2025-08-15 | 3 | 24.625 | ||||||||||||
| 2025-08-12 | 09:41:40 | PFE | 2025-08-15 | 3 | 24.625 | ||||||||||||
| 2025-08-12 | 09:40:57 | PFE | 2025-08-22 | 10 | 24.655 | ||||||||||||
| 2025-08-12 | 09:38:48 | PFE | 2025-08-29 | 17 | 24.665 | ||||||||||||
| 2025-08-12 | 09:37:50 | PFE | 2025-08-29 | 17 | 24.685 | ||||||||||||
| 2025-08-12 | 09:36:04 | PFE | 2025-09-19 | 38 | 24.695 | ||||||||||||
| 2025-08-12 | 09:34:46 | PFE | 2025-08-22 | 10 | 24.735 | ||||||||||||
| 2025-08-12 | 09:34:46 | PFE | 2025-08-22 | 10 | 24.735 | ||||||||||||
| 2025-08-12 | 09:31:38 | PFE | 2025-08-29 | 17 | 24.685 | ||||||||||||
| 2025-08-12 | 09:30:15 | PFE | 2025-08-15 | 3 | 24.685 | ||||||||||||
| 2025-08-12 | 09:30:15 | PFE | 2025-08-15 | 3 | 24.685 | ||||||||||||
| 2025-08-11 | 15:53:12 | PFE | 2025-12-19 | 130 | 24.565 | ||||||||||||
| 2025-08-11 | 14:55:05 | PFE | 2025-08-15 | 4 | 24.615 | ||||||||||||
| 2025-08-11 | 14:44:27 | PFE | 2025-09-19 | 39 | 24.635 | ||||||||||||
| 2025-08-11 | 14:23:19 | PFE | 2025-11-21 | 102 | 24.655 | ||||||||||||
| 2025-08-11 | 14:23:19 | PFE | 2025-11-21 | 102 | 24.655 | ||||||||||||
| 2025-08-11 | 14:23:16 | PFE | 2025-10-17 | 67 | 24.6647 | ||||||||||||
| 2025-08-11 | 14:23:16 | PFE | 2025-10-17 | 67 | 24.665 | ||||||||||||
| 2025-08-11 | 14:23:16 | PFE | 2025-10-17 | 67 | 24.665 | ||||||||||||
| 2025-08-11 | 14:23:16 | PFE | 2025-10-17 | 67 | 24.6647 | ||||||||||||
| 2025-08-11 | 14:22:01 | PFE | 2025-11-21 | 102 | 24.665 | ||||||||||||
| 2025-08-11 | 14:22:01 | PFE | 2025-11-21 | 102 | 24.665 | ||||||||||||
| 2025-08-11 | 14:01:41 | PFE | 2025-09-19 | 39 | 24.645 | ||||||||||||
| 2025-08-11 | 12:52:25 | PFE | 2027-12-17 | 858 | 24.635 | ||||||||||||
| 2025-08-11 | 12:52:25 | PFE | 2027-12-17 | 858 | 24.635 | ||||||||||||
| 2025-08-11 | 12:34:37 | PFE | 2025-12-19 | 130 | 24.635 | ||||||||||||
| 2025-08-11 | 12:15:23 | PFE | 2025-12-19 | 130 | 24.715 | ||||||||||||
| 2025-08-11 | 11:55:58 | PFE | 2025-12-19 | 130 | 24.665 | ||||||||||||
| 2025-08-11 | 11:55:58 | PFE | 2025-12-19 | 130 | 24.665 | ||||||||||||
| 2025-08-11 | 11:08:22 | PFE | 2026-01-16 | 158 | 24.655 | ||||||||||||
| 2025-08-11 | 10:59:07 | PFE | 2025-08-15 | 4 | 24.675 | ||||||||||||
| 2025-08-11 | 10:51:21 | PFE | 2025-09-05 | 25 | 24.655 | ||||||||||||
| 2025-08-11 | 10:44:32 | PFE | 2026-01-16 | 158 | 24.715 | ||||||||||||
| 2025-08-11 | 10:39:11 | PFE | 2025-12-19 | 130 | 24.755 | ||||||||||||
| 2025-08-11 | 10:39:11 | PFE | 2025-12-19 | 130 | 24.755 | ||||||||||||
| 2025-08-11 | 10:36:38 | PFE | 2025-11-21 | 102 | 24.775 | ||||||||||||
| 2025-08-11 | 10:29:36 | PFE | 2026-09-18 | 403 | 24.815 | ||||||||||||
| 2025-08-11 | 10:15:22 | PFE | 2025-10-17 | 67 | 24.765 | ||||||||||||
| 2025-08-11 | 09:59:35 | PFE | 2025-11-21 | 102 | 24.865 | ||||||||||||
| 2025-08-11 | 09:53:11 | PFE | 2026-01-16 | 158 | 24.87 | ||||||||||||
| 2025-08-11 | 09:52:16 | PFE | 2025-08-15 | 4 | 24.85 | ||||||||||||
| 2025-08-11 | 09:50:59 | PFE | 2026-01-16 | 158 | 24.855 | ||||||||||||
| 2025-08-11 | 09:50:59 | PFE | 2026-01-16 | 158 | 24.855 | ||||||||||||
| 2025-08-11 | 09:40:25 | PFE | 2025-08-15 | 4 | 24.915 | ||||||||||||
| 2025-08-11 | 09:37:29 | PFE | 2026-01-16 | 158 | 24.905 | ||||||||||||
| 2025-08-11 | 09:37:21 | PFE | 2025-08-15 | 4 | 24.905 | ||||||||||||
| 2025-08-08 | 15:55:32 | PFE | 2025-08-15 | 7 | 24.595 | ||||||||||||
| 2025-08-08 | 15:53:40 | PFE | 2025-09-19 | 42 | 24.565 | ||||||||||||
| 2025-08-08 | 15:43:50 | PFE | 2025-08-08 | 0 | 24.555 | ||||||||||||
| 2025-08-08 | 15:30:30 | PFE | 2025-08-08 | 0 | 24.585 | ||||||||||||
| 2025-08-08 | 15:29:31 | PFE | 2025-08-08 | 0 | 24.585 | ||||||||||||
| 2025-08-08 | 15:29:24 | PFE | 2025-08-29 | 21 | 24.585 | ||||||||||||
| 2025-08-08 | 15:29:24 | PFE | 2025-08-29 | 21 | 24.585 | ||||||||||||
| 2025-08-08 | 15:29:24 | PFE | 2025-08-29 | 21 | 24.585 | ||||||||||||
| 2025-08-08 | 15:29:06 | PFE | 2025-08-08 | 0 | 24.585 | ||||||||||||
| 2025-08-08 | 15:28:11 | PFE | 2025-08-08 | 0 | 24.585 | ||||||||||||
| 2025-08-08 | 15:11:14 | PFE | 2025-08-15 | 7 | 24.525 | ||||||||||||
| 2025-08-08 | 14:53:44 | PFE | 2025-08-08 | 0 | 24.505 | ||||||||||||
| 2025-08-08 | 14:44:20 | PFE | 2025-08-08 | 0 | 24.515 | ||||||||||||
| 2025-08-08 | 14:44:20 | PFE | 2025-08-08 | 0 | 24.515 | ||||||||||||
| 2025-08-08 | 13:39:17 | PFE | 2025-08-29 | 21 | 24.465 | ||||||||||||
| 2025-08-08 | 12:51:41 | PFE | 2025-08-22 | 14 | 24.455 | ||||||||||||
| 2025-08-08 | 11:50:03 | PFE | 2026-01-16 | 161 | 24.315 | ||||||||||||
| 2025-08-08 | 11:25:59 | PFE | 2025-08-08 | 0 | 24.415 | ||||||||||||
| 2025-08-08 | 11:24:02 | PFE | 2025-09-12 | 35 | 24.405 | ||||||||||||
| 2025-08-08 | 11:21:08 | PFE | 2025-08-08 | 0 | 24.395 | ||||||||||||
| 2025-08-08 | 11:05:32 | PFE | 2025-09-19 | 42 | 24.435 | ||||||||||||
| 2025-08-08 | 11:04:52 | PFE | 2025-09-19 | 42 | 24.435 | ||||||||||||
| 2025-08-08 | 11:04:20 | PFE | 2025-09-19 | 42 | 24.425 | ||||||||||||
| 2025-08-08 | 10:15:44 | PFE | 2026-09-18 | 406 | 24.435 | ||||||||||||
| 2025-08-08 | 10:13:17 | PFE | 2026-01-16 | 161 | 24.415 | ||||||||||||
| 2025-08-08 | 10:13:17 | PFE | 2026-01-16 | 161 | 24.425 | ||||||||||||
| 2025-08-08 | 10:01:25 | PFE | 2025-08-15 | 7 | 24.405 | ||||||||||||
| 2025-08-08 | 09:50:04 | PFE | 2025-08-15 | 7 | 24.3548 | ||||||||||||
| 2025-08-08 | 09:41:09 | PFE | 2025-12-19 | 133 | 24.34 | ||||||||||||
| 2025-08-07 | 15:56:36 | PFE | 2025-08-08 | 1 | 24.245 | ||||||||||||
| 2025-08-07 | 15:56:08 | PFE | 2025-08-08 | 1 | 24.245 | ||||||||||||
| 2025-08-07 | 15:45:34 | PFE | 2025-08-15 | 8 | 24.285 | ||||||||||||
| 2025-08-07 | 15:35:07 | PFE | 2025-08-22 | 15 | 24.245 | ||||||||||||
| 2025-08-07 | 15:25:21 | PFE | 2025-08-29 | 22 | 24.245 | ||||||||||||
| 2025-08-07 | 15:25:21 | PFE | 2025-08-29 | 22 | 24.245 | ||||||||||||
| 2025-08-07 | 15:24:54 | PFE | 2025-08-29 | 22 | 24.235 | ||||||||||||
| 2025-08-07 | 15:24:29 | PFE | 2025-08-29 | 22 | 24.235 | ||||||||||||
| 2025-08-07 | 14:37:54 | PFE | 2027-01-15 | 526 | 24.275 | ||||||||||||
| 2025-08-07 | 14:37:54 | PFE | 2027-01-15 | 526 | 24.275 | ||||||||||||
| 2025-08-07 | 14:19:06 | PFE | 2025-10-17 | 71 | 24.285 | ||||||||||||
| 2025-08-07 | 14:19:06 | PFE | 2025-10-17 | 71 | 24.285 | ||||||||||||
| 2025-08-07 | 13:22:08 | PFE | 2025-12-19 | 134 | 24.245 | ||||||||||||
| 2025-08-07 | 12:44:57 | PFE | 2025-12-19 | 134 | 24.405 | ||||||||||||
| 2025-08-07 | 12:41:28 | PFE | 2025-08-15 | 8 | 24.45 | ||||||||||||
| 2025-08-07 | 12:35:23 | PFE | 2025-08-15 | 8 | 24.405 | ||||||||||||
| 2025-08-07 | 12:35:23 | PFE | 2025-08-15 | 8 | 24.405 | ||||||||||||
| 2025-08-07 | 12:27:25 | PFE | 2025-08-15 | 8 | 24.335 | ||||||||||||
| 2025-08-07 | 12:25:40 | PFE | 2025-08-08 | 1 | 24.335 | ||||||||||||
| 2025-08-07 | 12:00:04 | PFE | 2025-08-08 | 1 | 24.265 | ||||||||||||
| 2025-08-07 | 11:55:05 | PFE | 2025-08-08 | 1 | 24.275 | ||||||||||||
| 2025-08-07 | 11:55:05 | PFE | 2025-08-08 | 1 | 24.275 | ||||||||||||
| 2025-08-07 | 11:41:21 | PFE | 2025-08-22 | 15 | 24.155 | ||||||||||||
| 2025-08-07 | 11:09:05 | PFE | 2026-06-18 | 315 | 24.075 | ||||||||||||
| 2025-08-07 | 10:38:16 | PFE | 2025-09-19 | 43 | 24.055 | ||||||||||||
| 2025-08-07 | 10:31:17 | PFE | 2025-08-15 | 8 | 23.98 | ||||||||||||
| 2025-08-07 | 10:31:18 | PFE | 2025-09-19 | 43 | 23.985 | ||||||||||||
| 2025-08-07 | 10:31:17 | PFE | 2025-08-15 | 8 | 23.98 | ||||||||||||
| 2025-08-07 | 10:24:30 | PFE | 2025-08-22 | 15 | 23.955 | ||||||||||||
| 2025-08-07 | 10:17:46 | PFE | 2025-10-17 | 71 | 24.005 | ||||||||||||
| 2025-08-07 | 10:12:09 | PFE | 2025-08-08 | 1 | 24.065 | ||||||||||||
| 2025-08-07 | 09:55:44 | PFE | 2025-08-15 | 8 | 24.145 | ||||||||||||
| 2025-08-07 | 09:55:44 | PFE | 2025-08-15 | 8 | 24.145 | ||||||||||||
| 2025-08-07 | 09:34:38 | PFE | 2026-01-16 | 162 | 24.18 | ||||||||||||
| 2025-08-07 | 09:31:24 | PFE | 2025-08-15 | 8 | 24.1648 | ||||||||||||
| 2025-08-07 | 09:31:24 | PFE | 2025-08-15 | 8 | 24.165 | ||||||||||||
| 2025-08-07 | 09:31:24 | PFE | 2025-08-29 | 22 | 24.155 | ||||||||||||
| 2025-08-07 | 09:31:18 | PFE | 2025-09-19 | 43 | 24.155 | ||||||||||||
| 2025-08-07 | 09:30:02 | PFE | 2026-12-18 | 498 | 24.235 | ||||||||||||
| 2025-08-06 | 15:56:52 | PFE | 2025-08-08 | 2 | 23.975 | ||||||||||||
| 2025-08-06 | 15:52:46 | PFE | 2025-08-15 | 9 | 23.915 | ||||||||||||
| 2025-08-06 | 15:52:29 | PFE | 2025-08-08 | 2 | 23.885 | ||||||||||||
| 2025-08-06 | 15:52:21 | PFE | 2025-09-19 | 44 | 23.885 | ||||||||||||
| 2025-08-06 | 15:51:32 | PFE | 2025-08-08 | 2 | 23.865 | ||||||||||||
| 2025-08-06 | 15:51:17 | PFE | 2026-01-16 | 163 | 23.885 | ||||||||||||
| 2025-08-06 | 15:51:17 | PFE | 2026-01-16 | 163 | 23.885 | ||||||||||||
| 2025-08-06 | 15:38:00 | PFE | 2025-08-08 | 2 | 24.005 | ||||||||||||
| 2025-08-06 | 15:33:20 | PFE | 2026-06-18 | 316 | 23.985 | ||||||||||||
| 2025-08-06 | 15:30:13 | PFE | 2025-08-08 | 2 | 23.985 | ||||||||||||
| 2025-08-06 | 15:30:13 | PFE | 2025-08-08 | 2 | 23.985 | ||||||||||||
| 2025-08-06 | 15:27:40 | PFE | 2026-12-18 | 499 | 24.005 | ||||||||||||
| 2025-08-06 | 15:27:40 | PFE | 2026-12-18 | 499 | 24.005 | ||||||||||||
| 2025-08-06 | 15:27:18 | PFE | 2025-08-08 | 2 | 24.025 | ||||||||||||
| 2025-08-06 | 15:27:18 | PFE | 2025-08-08 | 2 | 24.025 | ||||||||||||
| 2025-08-06 | 15:00:39 | PFE | 2026-06-18 | 316 | 23.985 | ||||||||||||
| 2025-08-06 | 14:59:48 | PFE | 2025-08-15 | 9 | 23.985 | ||||||||||||
| 2025-08-06 | 14:59:48 | PFE | 2025-08-15 | 9 | 23.985 | ||||||||||||
| 2025-08-06 | 14:31:17 | PFE | 2025-12-19 | 135 | 24.045 | ||||||||||||
| 2025-08-06 | 13:58:28 | PFE | 2027-12-17 | 863 | 24.015 | ||||||||||||
| 2025-08-06 | 13:58:28 | PFE | 2027-12-17 | 863 | 24.015 | ||||||||||||
| 2025-08-06 | 13:58:28 | PFE | 2027-12-17 | 863 | 24.015 | ||||||||||||
| 2025-08-06 | 13:46:54 | PFE | 2026-06-18 | 316 | 23.995 | ||||||||||||
| 2025-08-06 | 13:15:59 | PFE | 2027-01-15 | 527 | 23.965 | ||||||||||||
| 2025-08-06 | 13:08:08 | PFE | 2025-08-08 | 2 | 23.995 | ||||||||||||
| 2025-08-06 | 13:08:08 | PFE | 2025-08-08 | 2 | 23.995 | ||||||||||||
| 2025-08-06 | 13:08:08 | PFE | 2025-08-08 | 2 | 23.995 | ||||||||||||
| 2025-08-06 | 12:55:43 | PFE | 2026-01-16 | 163 | 23.935 | ||||||||||||
| 2025-08-06 | 12:55:43 | PFE | 2026-01-16 | 163 | 23.935 | ||||||||||||
| 2025-08-06 | 12:55:43 | PFE | 2026-01-16 | 163 | 23.935 | ||||||||||||
| 2025-08-06 | 12:55:43 | PFE | 2026-01-16 | 163 | 23.935 | ||||||||||||
| 2025-08-06 | 12:55:32 | PFE | 2027-01-15 | 527 | 23.935 | ||||||||||||
| 2025-08-06 | 12:52:07 | PFE | 2025-08-08 | 2 | 23.905 | ||||||||||||
| 2025-08-06 | 12:52:07 | PFE | 2025-08-08 | 2 | 23.905 | ||||||||||||
| 2025-08-06 | 12:52:07 | PFE | 2025-08-08 | 2 | 23.905 | ||||||||||||
| 2025-08-06 | 12:46:50 | PFE | 2025-08-15 | 9 | 23.91 | ||||||||||||
| 2025-08-06 | 12:14:33 | PFE | 2026-01-16 | 163 | 23.985 | ||||||||||||
| 2025-08-06 | 12:14:34 | PFE | 2026-01-16 | 163 | 23.985 | ||||||||||||
| 2025-08-06 | 12:14:33 | PFE | 2026-01-16 | 163 | 23.985 | ||||||||||||
| 2025-08-06 | 12:14:33 | PFE | 2026-01-16 | 163 | 23.985 | ||||||||||||
| 2025-08-06 | 12:14:33 | PFE | 2026-01-16 | 163 | 23.985 | ||||||||||||
| 2025-08-06 | 12:12:02 | PFE | 2025-08-22 | 16 | 23.985 | ||||||||||||
| 2025-08-06 | 12:08:52 | PFE | 2026-01-16 | 163 | 24.005 | ||||||||||||
| 2025-08-06 | 12:08:52 | PFE | 2026-01-16 | 163 | 24.005 | ||||||||||||
| 2025-08-06 | 12:07:48 | PFE | 2025-08-22 | 16 | 23.995 | ||||||||||||
| 2025-08-06 | 12:07:48 | PFE | 2025-08-22 | 16 | 23.995 | ||||||||||||
| 2025-08-06 | 11:52:40 | PFE | 2025-08-08 | 2 | 23.975 | ||||||||||||
| 2025-08-06 | 11:52:40 | PFE | 2025-08-08 | 2 | 23.975 | ||||||||||||
| 2025-08-06 | 11:40:30 | PFE | 2025-08-08 | 2 | 24.005 | ||||||||||||
| 2025-08-06 | 11:40:30 | PFE | 2025-08-08 | 2 | 24.005 | ||||||||||||
| 2025-08-06 | 11:40:30 | PFE | 2025-08-08 | 2 | 24.005 | ||||||||||||
| 2025-08-06 | 11:40:30 | PFE | 2025-08-08 | 2 | 24.005 | ||||||||||||
| 2025-08-06 | 11:09:20 | PFE | 2025-08-15 | 9 | 24.105 | ||||||||||||
| 2025-08-06 | 11:09:21 | PFE | 2025-08-15 | 9 | 24.105 | ||||||||||||
| 2025-08-06 | 11:08:24 | PFE | 2025-08-08 | 2 | 24.115 | ||||||||||||
| 2025-08-06 | 11:03:08 | PFE | 2025-08-08 | 2 | 24.095 | ||||||||||||
| 2025-08-06 | 10:51:59 | PFE | 2025-08-15 | 9 | 24.145 | ||||||||||||
| 2025-08-06 | 10:50:27 | PFE | 2025-08-15 | 9 | 24.105 | ||||||||||||
| 2025-08-06 | 10:50:27 | PFE | 2025-08-15 | 9 | 24.105 | ||||||||||||
| 2025-08-06 | 10:48:53 | PFE | 2026-01-16 | 163 | 24.105 | ||||||||||||
| 2025-08-06 | 10:42:14 | PFE | 2025-08-08 | 2 | 24.205 | ||||||||||||
| 2025-08-06 | 10:37:08 | PFE | 2026-06-18 | 316 | 24.275 | ||||||||||||
| 2025-08-06 | 10:34:53 | PFE | 2025-12-19 | 135 | 24.275 | ||||||||||||
| 2025-08-06 | 10:32:18 | PFE | 2026-01-16 | 163 | 24.225 | ||||||||||||
| 2025-08-06 | 10:32:18 | PFE | 2026-01-16 | 163 | 24.225 | ||||||||||||
| 2025-08-06 | 10:30:46 | PFE | 2025-08-15 | 9 | 24.185 | ||||||||||||
| 2025-08-06 | 10:16:10 | PFE | 2026-01-16 | 163 | 24.305 | ||||||||||||
| 2025-08-06 | 10:15:54 | PFE | 2027-12-17 | 863 | 24.285 | ||||||||||||
| 2025-08-06 | 10:14:15 | PFE | 2027-12-17 | 863 | 24.275 | ||||||||||||
| 2025-08-06 | 10:10:04 | PFE | 2025-08-08 | 2 | 24.315 | ||||||||||||
| 2025-08-06 | 10:07:58 | PFE | 2025-08-29 | 23 | 24.285 | ||||||||||||
| 2025-08-06 | 10:06:19 | PFE | 2025-08-15 | 9 | 24.255 | ||||||||||||
| 2025-08-06 | 09:59:17 | PFE | 2025-08-15 | 9 | 24.235 | ||||||||||||
| 2025-08-06 | 09:58:25 | PFE | 2025-08-08 | 2 | 24.245 | ||||||||||||
| 2025-08-06 | 09:58:25 | PFE | 2025-08-08 | 2 | 24.245 | ||||||||||||
| 2025-08-06 | 09:58:21 | PFE | 2025-08-15 | 9 | 24.245 | ||||||||||||
| 2025-08-06 | 09:51:55 | PFE | 2025-09-19 | 44 | 24.345 | ||||||||||||
| 2025-08-06 | 09:50:25 | PFE | 2025-08-15 | 9 | 24.355 | ||||||||||||
| 2025-08-06 | 09:50:25 | PFE | 2025-08-15 | 9 | 24.355 | ||||||||||||
| 2025-08-06 | 09:35:57 | PFE | 2025-12-19 | 135 | 24.67 | ||||||||||||
| 2025-08-06 | 09:34:43 | PFE | 2025-08-15 | 9 | 24.62 | ||||||||||||
| 2025-08-05 | 15:59:39 | PFE | 2025-08-08 | 3 | 24.695 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:59:15 | PFE | 2027-01-15 | 528 | 24.695 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:58:25 | PFE | 2027-01-15 | 528 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:58:25 | PFE | 2027-01-15 | 528 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:57:32 | PFE | 2025-08-15 | 10 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:56:28 | PFE | 2027-01-15 | 528 | 24.725 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:54:55 | PFE | 2027-01-15 | 528 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:54:55 | PFE | 2027-01-15 | 528 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:51 | PFE | 2025-08-15 | 10 | 24.845 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:51 | PFE | 2025-08-15 | 10 | 24.845 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:32 | PFE | 2025-08-15 | 10 | 24.825 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:33 | PFE | 2025-08-15 | 10 | 24.825 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:07 | PFE | 2025-08-08 | 3 | 24.8242 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:08 | PFE | 2025-08-08 | 3 | 24.825 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:50:54 | PFE | 2025-08-22 | 17 | 24.805 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:50:54 | PFE | 2025-08-22 | 17 | 24.805 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:50:22 | PFE | 2025-08-22 | 17 | 24.795 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:50:22 | PFE | 2025-08-22 | 17 | 24.795 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:45:37 | PFE | 2025-08-22 | 17 | 24.795 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:43:08 | PFE | 2025-08-22 | 17 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:40:58 | PFE | 2026-06-18 | 317 | 24.775 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:30:22 | PFE | 2025-08-08 | 3 | 24.8151 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:28:49 | PFE | 2025-08-15 | 10 | 24.855 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:28:49 | PFE | 2025-08-15 | 10 | 24.855 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:28:49 | PFE | 2025-08-15 | 10 | 24.855 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:25:23 | PFE | 2025-08-08 | 3 | 24.865 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:19:54 | PFE | 2025-08-08 | 3 | 24.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:19:42 | PFE | 2025-11-21 | 108 | 24.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:18:00 | PFE | 2025-08-15 | 10 | 24.835 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:12:02 | PFE | 2025-09-19 | 45 | 24.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:11:32 | PFE | 2025-08-08 | 3 | 24.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:11:32 | PFE | 2025-08-08 | 3 | 24.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:57:10 | PFE | 2025-08-08 | 3 | 24.725 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:57:10 | PFE | 2025-08-08 | 3 | 24.725 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:53:39 | PFE | 2025-08-08 | 3 | 24.725 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:50:58 | PFE | 2025-08-08 | 3 | 24.725 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:50:34 | PFE | 2025-08-15 | 10 | 24.755 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:50:01 | PFE | 2025-12-19 | 136 | 24.775 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:46:15 | PFE | 2025-08-08 | 3 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:43:51 | PFE | 2025-08-08 | 3 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:41:37 | PFE | 2025-09-19 | 45 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:41:37 | PFE | 2025-09-19 | 45 | 24.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:37:23 | PFE | 2026-01-16 | 164 | 24.765 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:33:48 | PFE | 2026-01-16 | 164 | 24.755 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:27:06 | PFE | 2025-08-08 | 3 | 24.775 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:47 | PFE | 2025-08-22 | 17 | 24.755 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:43 | PFE | 2025-08-22 | 17 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:37 | PFE | 2025-08-22 | 17 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:35 | PFE | 2025-08-22 | 17 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:37 | PFE | 2025-08-22 | 17 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:23:33 | PFE | 2025-08-08 | 3 | 24.735 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:59:41 | PFE | 2025-08-08 | 3 | 24.675 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:59:41 | PFE | 2025-08-08 | 3 | 24.675 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:56:05 | PFE | 2025-08-08 | 3 | 24.685 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:55:47 | PFE | 2025-08-15 | 10 | 24.685 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:52:10 | PFE | 2026-01-16 | 164 | 24.6749 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:48:39 | PFE | 2025-08-15 | 10 | 24.635 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:48:30 | PFE | 2025-09-05 | 31 | 24.635 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:48:27 | PFE | 2025-09-05 | 31 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:37 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:36 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:37 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:37 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:36 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:36 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:26 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:25 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:26 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:26 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:24 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:25 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:23 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:24 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:24 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:21 | PFE | 2025-08-22 | 17 | 24.595 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:23 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:23 | PFE | 2025-08-22 | 17 | 24.605 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:59:40 | PFE | 2025-08-22 | 17 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:59:40 | PFE | 2025-08-22 | 17 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:58:16 | PFE | 2025-08-08 | 3 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:58:16 | PFE | 2025-08-08 | 3 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:54:51 | PFE | 2025-08-22 | 17 | 24.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:40:43 | PFE | 2026-01-16 | 164 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:40:43 | PFE | 2026-01-16 | 164 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:40:43 | PFE | 2026-01-16 | 164 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:40:38 | PFE | 2026-03-20 | 227 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:35:53 | PFE | 2026-01-16 | 164 | 24.465 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:35:53 | PFE | 2026-01-16 | 164 | 24.465 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:33:05 | PFE | 2025-08-08 | 3 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:11:04 | PFE | 2025-10-17 | 73 | 24.385 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:11:04 | PFE | 2025-10-17 | 73 | 24.385 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:31 | PFE | 2025-08-08 | 3 | 24.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:55:39 | PFE | 2025-09-19 | 45 | 24.385 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:53:29 | PFE | 2025-08-15 | 10 | 24.435 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:53:06 | PFE | 2025-08-15 | 10 | 24.435 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:33:36 | PFE | 2026-01-16 | 164 | 24.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:52 | PFE | 2025-08-15 | 10 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:52 | PFE | 2025-08-15 | 10 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:46 | PFE | 2025-08-15 | 10 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:46 | PFE | 2025-08-15 | 10 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:37 | PFE | 2025-08-15 | 10 | 24.4258 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:32:37 | PFE | 2025-08-15 | 10 | 24.4258 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:23:16 | PFE | 2025-08-15 | 10 | 24.395 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:23:16 | PFE | 2025-08-15 | 10 | 24.385 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:20:01 | PFE | 2025-08-08 | 3 | 24.3458 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:39 | PFE | 2025-11-21 | 108 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:30 | PFE | 2025-11-21 | 108 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:30 | PFE | 2025-11-21 | 108 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:30 | PFE | 2025-11-21 | 108 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:08:22 | PFE | 2025-11-21 | 108 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:07:51 | PFE | 2026-01-16 | 164 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:06:43 | PFE | 2025-08-15 | 10 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:06:43 | PFE | 2025-08-15 | 10 | 24.525 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:03:50 | PFE | 2025-08-08 | 3 | 24.555 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:02:51 | PFE | 2025-08-08 | 3 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:02:47 | PFE | 2025-08-08 | 3 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:59:24 | PFE | 2025-08-08 | 3 | 24.735 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:58:34 | PFE | 2025-08-08 | 3 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:57:57 | PFE | 2025-08-08 | 3 | 24.765 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:53:45 | PFE | 2025-08-08 | 3 | 24.745 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:52:27 | PFE | 2026-01-16 | 164 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:44:00 | PFE | 2025-08-15 | 10 | 24.685 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:40 | PFE | 2025-08-08 | 3 | 24.705 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:31 | PFE | 2025-08-08 | 3 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:31 | PFE | 2025-08-08 | 3 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:15 | PFE | 2025-08-15 | 10 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:15 | PFE | 2025-08-15 | 10 | 24.715 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:41:24 | PFE | 2025-09-19 | 45 | 24.6542 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:41:24 | PFE | 2025-09-19 | 45 | 24.655 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:41:02 | PFE | 2025-08-15 | 10 | 24.635 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:40:45 | PFE | 2025-08-08 | 3 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:40:24 | PFE | 2025-08-08 | 3 | 24.6342 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:40:24 | PFE | 2025-08-15 | 10 | 24.62 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:40:24 | PFE | 2025-08-15 | 10 | 24.62 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:36:05 | PFE | 2026-01-16 | 164 | 24.535 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:34:29 | PFE | 2026-01-16 | 164 | 24.555 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:33:57 | PFE | 2025-08-08 | 3 | 24.545 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:32:20 | PFE | 2025-08-29 | 24 | 24.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:32:20 | PFE | 2025-08-29 | 24 | 24.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:30:59 | PFE | 2025-08-08 | 3 | 24.515 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:21:58 | PFE | 2026-01-16 | 164 | 24.5557 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:21:58 | PFE | 2026-01-16 | 164 | 24.555 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:20:38 | PFE | 2026-01-16 | 164 | 24.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:18:39 | PFE | 2026-01-16 | 164 | 24.495 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:15:00 | PFE | 2025-08-08 | 3 | 24.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:15:00 | PFE | 2025-09-05 | 31 | 24.41 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:10:37 | PFE | 2026-01-16 | 164 | 24.345 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:09:16 | PFE | 2025-08-08 | 3 | 24.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:06:22 | PFE | 2025-08-22 | 17 | 24.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:06:22 | PFE | 2025-08-22 | 17 | 24.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:06:22 | PFE | 2025-08-22 | 17 | 24.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:06:13 | PFE | 2026-01-16 | 164 | 24.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:06:06 | PFE | 2025-11-21 | 108 | 24.375 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:02:03 | PFE | 2025-08-15 | 10 | 24.305 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:02:03 | PFE | 2026-06-18 | 317 | 24.305 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:00:57 | PFE | 2025-08-15 | 10 | 24.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:00:57 | PFE | 2025-08-15 | 10 | 24.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:00:57 | PFE | 2025-08-15 | 10 | 24.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:23 | PFE | 2025-08-08 | 3 | 24.405 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:54:35 | PFE | 2025-08-15 | 10 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:54:32 | PFE | 2026-01-16 | 164 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:52:41 | PFE | 2025-08-15 | 10 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:52:41 | PFE | 2025-08-15 | 10 | 24.475 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:50:43 | PFE | 2025-08-08 | 3 | 24.435 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:45:00 | PFE | 2025-08-08 | 3 | 24.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:44:45 | PFE | 2025-08-08 | 3 | 24.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:43:59 | PFE | 2025-09-05 | 31 | 24.565 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:43:59 | PFE | 2025-09-05 | 31 | 24.565 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:43:59 | PFE | 2025-09-05 | 31 | 24.565 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:42:55 | PFE | 2025-08-15 | 10 | 24.535 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:40:26 | PFE | 2025-08-08 | 3 | 24.51 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:40:26 | PFE | 2025-08-08 | 3 | 24.545 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:39:09 | PFE | 2025-08-08 | 3 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:39:09 | PFE | 2025-08-08 | 3 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:36:50 | PFE | 2026-01-16 | 164 | 24.4846 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:34:39 | PFE | 2025-08-08 | 3 | 24.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:33:57 | PFE | 2025-08-08 | 3 | 24.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:32 | PFE | 2025-08-08 | 3 | 24.5301 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:32 | PFE | 2025-08-08 | 3 | 24.5301 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:26 | PFE | 2025-08-08 | 3 | 24.46 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:26 | PFE | 2025-08-08 | 3 | 24.46 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:30:33 | PFE | 2025-08-22 | 17 | 24.4653 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:30:29 | PFE | 2026-06-18 | 317 | 24.3852 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:30:29 | PFE | 2026-06-18 | 317 | 24.405 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:30:29 | PFE | 2026-06-18 | 317 | 24.405 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:59:52 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:32 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:32 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:32 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:32 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:02 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:02 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:02 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:02 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:54:57 | PFE | 2025-08-08 | 4 | 23.575 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:51:58 | PFE | 2026-01-16 | 165 | 23.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:51:36 | PFE | 2025-08-08 | 4 | 23.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:51:36 | PFE | 2025-08-08 | 4 | 23.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:50:48 | PFE | 2025-08-08 | 4 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:49:39 | PFE | 2025-08-22 | 18 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:49:34 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:49:34 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:49:34 | PFE | 2025-08-08 | 4 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:48:51 | PFE | 2025-08-22 | 18 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:48:51 | PFE | 2025-08-22 | 18 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:48:34 | PFE | 2025-08-15 | 11 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:43:59 | PFE | 2026-01-16 | 165 | 23.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:43:01 | PFE | 2025-08-08 | 4 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:43:01 | PFE | 2025-08-08 | 4 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:42:02 | PFE | 2026-01-16 | 165 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:41:54 | PFE | 2025-08-08 | 4 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:41:54 | PFE | 2025-08-08 | 4 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:41:54 | PFE | 2025-08-08 | 4 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:41:54 | PFE | 2025-08-08 | 4 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:41:54 | PFE | 2025-08-08 | 4 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:40:56 | PFE | 2025-08-22 | 18 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:40:56 | PFE | 2025-08-22 | 18 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:40:53 | PFE | 2026-01-16 | 165 | 23.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:40:17 | PFE | 2025-08-15 | 11 | 23.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:18 | PFE | 2026-01-16 | 165 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:36:04 | PFE | 2025-09-19 | 46 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:36:04 | PFE | 2025-09-19 | 46 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:34:30 | PFE | 2025-09-19 | 46 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:33:38 | PFE | 2025-08-15 | 11 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:33:38 | PFE | 2025-08-15 | 11 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:33:03 | PFE | 2025-12-19 | 137 | 23.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:11:39 | PFE | 2025-08-22 | 18 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:11:39 | PFE | 2025-08-22 | 18 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:11:39 | PFE | 2025-08-22 | 18 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:10:57 | PFE | 2025-08-15 | 11 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:45:10 | PFE | 2026-01-16 | 165 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:41:34 | PFE | 2025-08-15 | 11 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:40:37 | PFE | 2025-08-15 | 11 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:40:37 | PFE | 2025-08-15 | 11 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:39:12 | PFE | 2025-08-15 | 11 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:38:50 | PFE | 2025-08-08 | 4 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:30:40 | PFE | 2025-08-08 | 4 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:28:31 | PFE | 2025-08-22 | 18 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:28:31 | PFE | 2025-08-22 | 18 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:01:19 | PFE | 2025-08-22 | 18 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:01:19 | PFE | 2025-08-22 | 18 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:01:19 | PFE | 2025-08-22 | 18 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:42:50 | PFE | 2025-08-08 | 4 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:08:42 | PFE | 2025-08-15 | 11 | 23.665 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:07:48 | PFE | 2025-10-17 | 74 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:07:13 | PFE | 2025-08-15 | 11 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:00:16 | PFE | 2025-08-08 | 4 | 23.635 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:30 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:58:32 | PFE | 2025-09-19 | 46 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:58:32 | PFE | 2025-09-19 | 46 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:58:24 | PFE | 2025-09-19 | 46 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:58:11 | PFE | 2025-09-19 | 46 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:53:59 | PFE | 2025-11-21 | 109 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:53:59 | PFE | 2025-11-21 | 109 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:53:39 | PFE | 2026-01-16 | 165 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:49:44 | PFE | 2026-01-16 | 165 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:49:45 | PFE | 2026-01-16 | 165 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:49:44 | PFE | 2026-01-16 | 165 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:48 | PFE | 2026-01-16 | 165 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:48 | PFE | 2026-01-16 | 165 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:48:44 | PFE | 2025-08-15 | 11 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:41:45 | PFE | 2025-08-08 | 4 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:38:02 | PFE | 2025-09-19 | 46 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:38:02 | PFE | 2025-09-19 | 46 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:39 | PFE | 2025-08-08 | 4 | 23.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:39 | PFE | 2025-08-08 | 4 | 23.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:39 | PFE | 2025-08-08 | 4 | 23.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:39 | PFE | 2025-08-08 | 4 | 23.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:15:11 | PFE | 2025-08-08 | 4 | 23.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:10:39 | PFE | 2025-08-15 | 11 | 23.6447 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:10:39 | PFE | 2025-08-15 | 11 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:10:39 | PFE | 2025-08-15 | 11 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:03:31 | PFE | 2025-08-15 | 11 | 23.605 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:02:49 | PFE | 2026-01-16 | 165 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:55:31 | PFE | 2025-09-05 | 32 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:41:09 | PFE | 2025-08-15 | 11 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:40:50 | PFE | 2025-08-08 | 4 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:38:23 | PFE | 2025-10-17 | 74 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:38:22 | PFE | 2025-10-17 | 74 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:38:22 | PFE | 2025-10-17 | 74 | 23.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:23:41 | PFE | 2025-08-08 | 4 | 23.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:23:41 | PFE | 2025-08-08 | 4 | 23.605 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:23:41 | PFE | 2025-08-08 | 4 | 23.605 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:22:03 | PFE | 2025-08-08 | 4 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:17:12 | PFE | 2025-08-08 | 4 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:17:12 | PFE | 2025-08-08 | 4 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:14:05 | PFE | 2026-09-18 | 410 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:14:06 | PFE | 2026-09-18 | 410 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:11:36 | PFE | 2025-08-15 | 11 | 23.585 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:59:15 | PFE | 2026-03-20 | 228 | 23.455 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:57:18 | PFE | 2025-08-15 | 11 | 23.465 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:57:19 | PFE | 2025-08-15 | 11 | 23.465 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:56:01 | PFE | 2026-09-18 | 410 | 23.485 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:52:07 | PFE | 2025-08-08 | 4 | 23.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:24:34 | PFE | 2025-08-08 | 4 | 23.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:24:34 | PFE | 2025-08-08 | 4 | 23.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:08:09 | PFE | 2025-08-08 | 4 | 23.445 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:54:00 | PFE | 2025-08-15 | 11 | 23.455 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:48:16 | PFE | 2025-09-05 | 32 | 23.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:45:32 | PFE | 2025-08-15 | 11 | 23.5252 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:43:45 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:43:45 | PFE | 2025-08-08 | 4 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:43:11 | PFE | 2025-08-08 | 4 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:43:11 | PFE | 2025-08-08 | 4 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:41:21 | PFE | 2025-10-17 | 74 | 23.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:41:00 | PFE | 2025-08-08 | 4 | 23.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:41:01 | PFE | 2025-08-08 | 4 | 23.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:40:36 | PFE | 2027-12-17 | 865 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:40:36 | PFE | 2027-12-17 | 865 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:40:36 | PFE | 2027-12-17 | 865 | 23.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:33:27 | PFE | 2025-08-08 | 4 | 23.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:30:01 | PFE | 2025-08-08 | 4 | 23.425 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:30:01 | PFE | 2025-08-08 | 4 | 23.425 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:19:08 | PFE | 2025-08-08 | 7 | 23.465 | ||||||||||||
| 2025-08-01 | 14:49:53 | PFE | 2025-10-17 | 77 | 23.485 | ||||||||||||
| 2025-08-01 | 14:48:07 | PFE | 2025-11-21 | 112 | 23.495 | ||||||||||||
| 2025-08-01 | 14:36:48 | PFE | 2025-11-21 | 112 | 23.5 | ||||||||||||
| 2025-08-01 | 14:33:44 | PFE | 2025-11-21 | 112 | 23.495 | ||||||||||||
| 2025-08-01 | 14:20:04 | PFE | 2025-08-22 | 21 | 23.445 | ||||||||||||
| 2025-08-01 | 14:20:04 | PFE | 2025-08-22 | 21 | 23.445 | ||||||||||||
| 2025-08-01 | 14:17:48 | PFE | 2025-08-22 | 21 | 23.435 | ||||||||||||
| 2025-08-01 | 14:03:42 | PFE | 2026-01-16 | 168 | 23.435 | ||||||||||||
| 2025-08-01 | 14:03:42 | PFE | 2026-01-16 | 168 | 23.435 | ||||||||||||
| 2025-08-01 | 13:59:12 | PFE | 2025-08-08 | 7 | 23.425 | ||||||||||||
| 2025-08-01 | 13:38:19 | PFE | 2026-06-18 | 321 | 23.455 | ||||||||||||
| 2025-08-01 | 13:28:24 | PFE | 2026-01-16 | 168 | 23.455 | ||||||||||||
| 2025-08-01 | 13:26:54 | PFE | 2026-03-20 | 231 | 23.455 | ||||||||||||
| 2025-08-01 | 13:24:13 | PFE | 2025-08-01 | 0 | 23.475 | ||||||||||||
| 2025-08-01 | 13:24:13 | PFE | 2025-08-01 | 0 | 23.475 | ||||||||||||
| 2025-08-01 | 13:24:13 | PFE | 2025-08-01 | 0 | 23.475 | ||||||||||||
| 2025-08-01 | 13:15:24 | PFE | 2025-11-21 | 112 | 23.425 | ||||||||||||
| 2025-08-01 | 13:15:20 | PFE | 2025-09-19 | 49 | 23.415 | ||||||||||||
| 2025-08-01 | 13:15:18 | PFE | 2025-09-19 | 49 | 23.4144 | ||||||||||||
| 2025-08-01 | 13:15:18 | PFE | 2025-09-19 | 49 | 23.4149 | ||||||||||||
| 2025-08-01 | 13:15:18 | PFE | 2025-09-19 | 49 | 23.4144 | ||||||||||||
| 2025-08-01 | 12:58:54 | PFE | 2025-08-08 | 7 | 23.335 | ||||||||||||
| 2025-08-01 | 12:58:54 | PFE | 2025-08-08 | 7 | 23.335 | ||||||||||||
| 2025-08-01 | 12:58:14 | PFE | 2025-08-15 | 14 | 23.345 | ||||||||||||
| 2025-08-01 | 12:51:49 | PFE | 2026-01-16 | 168 | 23.3549 | ||||||||||||
| 2025-08-01 | 12:51:49 | PFE | 2026-01-16 | 168 | 23.355 | ||||||||||||
| 2025-08-01 | 12:51:49 | PFE | 2026-01-16 | 168 | 23.355 | ||||||||||||
| 2025-08-01 | 12:51:42 | PFE | 2026-01-16 | 168 | 23.345 | ||||||||||||
| 2025-08-01 | 11:31:17 | PFE | 2026-01-16 | 168 | 23.265 | ||||||||||||
| 2025-08-01 | 10:47:57 | PFE | 2026-06-18 | 321 | 23.155 | ||||||||||||
| 2025-08-01 | 10:31:28 | PFE | 2026-09-18 | 413 | 23.195 | ||||||||||||
| 2025-08-01 | 10:31:28 | PFE | 2026-09-18 | 413 | 23.195 | ||||||||||||
| 2025-08-01 | 10:14:21 | PFE | 2026-01-16 | 168 | 23.255 | ||||||||||||
| 2025-08-01 | 10:10:03 | PFE | 2025-12-19 | 140 | 23.2846 | ||||||||||||
| 2025-08-01 | 10:08:31 | PFE | 2025-12-19 | 140 | 23.26 | ||||||||||||
| 2025-08-01 | 10:01:45 | PFE | 2025-08-15 | 14 | 23.395 | ||||||||||||
| 2025-08-01 | 09:37:35 | PFE | 2025-08-08 | 7 | 23.375 | ||||||||||||
| 2025-08-01 | 09:32:51 | PFE | 2025-08-01 | 0 | 23.3246 | ||||||||||||
| 2025-08-01 | 09:32:51 | PFE | 2025-08-01 | 0 | 23.325 | ||||||||||||
| 2025-08-01 | 09:32:01 | PFE | 2025-08-01 | 0 | 23.305 | ||||||||||||
| 2025-07-31 | 15:59:49 | PFE | 2025-08-08 | 8 | 23.285 | ||||||||||||
| 2025-07-31 | 15:59:24 | PFE | 2025-12-19 | 141 | 23.265 | ||||||||||||
| 2025-07-31 | 15:54:27 | PFE | 2025-08-01 | 1 | 23.185 | ||||||||||||
| 2025-07-31 | 15:53:21 | PFE | 2025-12-19 | 141 | 23.205 | ||||||||||||
| 2025-07-31 | 15:37:44 | PFE | 2026-01-16 | 169 | 23.275 | ||||||||||||
| 2025-07-31 | 15:37:44 | PFE | 2026-01-16 | 169 | 23.275 | ||||||||||||
| 2025-07-31 | 15:31:08 | PFE | 2027-01-15 | 533 | 23.315 | ||||||||||||
| 2025-07-31 | 15:18:13 | PFE | 2025-08-01 | 1 | 23.325 | ||||||||||||
| 2025-07-31 | 15:11:05 | PFE | 2026-12-18 | 505 | 23.355 | ||||||||||||
| 2025-07-31 | 15:10:05 | PFE | 2025-09-19 | 50 | 23.345 | ||||||||||||
| 2025-07-31 | 15:10:05 | PFE | 2025-09-19 | 50 | 23.345 | ||||||||||||
| 2025-07-31 | 14:57:16 | PFE | 2025-09-19 | 50 | 23.395 | ||||||||||||
| 2025-07-31 | 14:57:16 | PFE | 2025-09-19 | 50 | 23.395 | ||||||||||||
| 2025-07-31 | 14:57:16 | PFE | 2025-09-19 | 50 | 23.395 | ||||||||||||
| 2025-07-31 | 14:57:16 | PFE | 2025-09-19 | 50 | 23.395 | ||||||||||||
| 2025-07-31 | 14:55:04 | PFE | 2025-09-19 | 50 | 23.405 | ||||||||||||
| 2025-07-31 | 14:52:29 | PFE | 2025-08-08 | 8 | 23.415 | ||||||||||||
| 2025-07-31 | 14:52:29 | PFE | 2025-08-08 | 8 | 23.415 | ||||||||||||
| 2025-07-31 | 14:52:29 | PFE | 2025-08-08 | 8 | 23.415 | ||||||||||||
| 2025-07-31 | 14:51:06 | PFE | 2025-08-08 | 8 | 23.405 | ||||||||||||
| 2025-07-31 | 14:51:06 | PFE | 2025-08-08 | 8 | 23.405 | ||||||||||||
| 2025-07-31 | 14:49:46 | PFE | 2025-08-15 | 15 | 23.405 | ||||||||||||
| 2025-07-31 | 14:42:00 | PFE | 2025-08-15 | 15 | 23.395 | ||||||||||||
| 2025-07-31 | 14:39:57 | PFE | 2027-12-17 | 869 | 23.395 | ||||||||||||
| 2025-07-31 | 14:39:57 | PFE | 2027-12-17 | 869 | 23.395 | ||||||||||||
| 2025-07-31 | 14:38:20 | PFE | 2025-09-19 | 50 | 23.435 | ||||||||||||
| 2025-07-31 | 14:35:11 | PFE | 2025-08-01 | 1 | 23.415 | ||||||||||||
| 2025-07-31 | 14:33:27 | PFE | 2026-06-18 | 322 | 23.435 | ||||||||||||
| 2025-07-31 | 14:33:27 | PFE | 2026-06-18 | 322 | 23.435 | ||||||||||||
| 2025-07-31 | 14:33:27 | PFE | 2026-06-18 | 322 | 23.435 | ||||||||||||
| 2025-07-31 | 14:33:27 | PFE | 2026-06-18 | 322 | 23.435 | ||||||||||||
| 2025-07-31 | 14:31:25 | PFE | 2025-09-19 | 50 | 23.445 | ||||||||||||
| 2025-07-31 | 14:31:25 | PFE | 2025-09-19 | 50 | 23.45 | ||||||||||||
| 2025-07-31 | 14:18:36 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:36 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:36 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:36 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:36 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:07 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:18:07 | PFE | 2025-08-15 | 15 | 23.385 | ||||||||||||
| 2025-07-31 | 14:11:28 | PFE | 2025-08-15 | 15 | 23.425 | ||||||||||||
| 2025-07-31 | 14:09:28 | PFE | 2025-08-15 | 15 | 23.425 | ||||||||||||
| 2025-07-31 | 14:09:21 | PFE | 2025-08-15 | 15 | 23.435 | ||||||||||||
| 2025-07-31 | 14:09:21 | PFE | 2025-08-15 | 15 | 23.435 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:08:55 | PFE | 2025-08-01 | 1 | 23.445 | ||||||||||||
| 2025-07-31 | 14:07:00 | PFE | 2025-08-08 | 8 | 23.465 | ||||||||||||
| 2025-07-31 | 14:07:00 | PFE | 2025-08-08 | 8 | 23.465 | ||||||||||||
| 2025-07-31 | 14:07:00 | PFE | 2025-08-08 | 8 | 23.475 | ||||||||||||
| 2025-07-31 | 14:06:09 | PFE | 2026-01-16 | 169 | 23.495 | ||||||||||||
| 2025-07-31 | 14:06:09 | PFE | 2026-01-16 | 169 | 23.485 | ||||||||||||
| 2025-07-31 | 13:53:49 | PFE | 2025-08-08 | 8 | 23.595 | ||||||||||||
| 2025-07-31 | 13:53:17 | PFE | 2025-08-01 | 1 | 23.605 | ||||||||||||
| 2025-07-31 | 13:53:17 | PFE | 2025-08-01 | 1 | 23.605 | ||||||||||||
| 2025-07-31 | 13:48:33 | PFE | 2025-08-01 | 1 | 23.645 | ||||||||||||
| 2025-07-31 | 13:48:33 | PFE | 2025-08-01 | 1 | 23.635 | ||||||||||||
| 2025-07-31 | 13:48:33 | PFE | 2025-08-01 | 1 | 23.645 | ||||||||||||
| 2025-07-31 | 13:07:01 | PFE | 2025-08-08 | 8 | 23.8144 | ||||||||||||
| 2025-07-31 | 12:54:05 | PFE | 2026-03-20 | 232 | 23.785 | ||||||||||||
| 2025-07-31 | 12:54:05 | PFE | 2026-03-20 | 232 | 23.785 | ||||||||||||
| 2025-07-31 | 12:35:00 | PFE | 2025-08-22 | 22 | 23.755 | ||||||||||||
| 2025-07-31 | 12:14:22 | PFE | 2025-10-17 | 78 | 23.735 | ||||||||||||
| 2025-07-31 | 12:12:37 | PFE | 2025-10-17 | 78 | 23.695 | ||||||||||||
| 2025-07-31 | 12:12:35 | PFE | 2025-10-17 | 78 | 23.695 | ||||||||||||
| 2025-07-31 | 12:07:59 | PFE | 2025-10-17 | 78 | 23.715 | ||||||||||||
| 2025-07-31 | 12:05:46 | PFE | 2025-10-17 | 78 | 23.725 | ||||||||||||
| 2025-07-31 | 12:05:44 | PFE | 2025-10-17 | 78 | 23.725 | ||||||||||||
| 2025-07-31 | 11:11:38 | PFE | 2025-08-01 | 1 | 23.685 | ||||||||||||
| 2025-07-31 | 10:51:22 | PFE | 2025-09-19 | 50 | 23.7554 | ||||||||||||
| 2025-07-31 | 10:39:09 | PFE | 2025-08-01 | 1 | 23.795 | ||||||||||||
| 2025-07-31 | 10:39:09 | PFE | 2025-08-01 | 1 | 23.795 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.675 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.675 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.685 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.675 | ||||||||||||
| 2025-07-31 | 10:26:04 | PFE | 2025-08-08 | 8 | 23.675 | ||||||||||||
| 2025-07-31 | 10:07:38 | PFE | 2025-08-01 | 1 | 23.685 | ||||||||||||
| 2025-07-31 | 09:53:56 | PFE | 2026-01-16 | 169 | 23.615 | ||||||||||||
| 2025-07-31 | 09:53:56 | PFE | 2026-01-16 | 169 | 23.615 | ||||||||||||
| 2025-07-31 | 09:53:56 | PFE | 2026-01-16 | 169 | 23.615 | ||||||||||||
| 2025-07-31 | 09:45:35 | PFE | 2027-01-15 | 533 | 23.655 | ||||||||||||
| 2025-07-31 | 09:45:35 | PFE | 2027-01-15 | 533 | 23.655 | ||||||||||||
| 2025-07-31 | 09:35:47 | PFE | 2025-08-15 | 15 | 23.545 | ||||||||||||
| 2025-07-31 | 09:34:04 | PFE | 2026-01-16 | 169 | 23.615 | ||||||||||||
| 2025-07-31 | 09:34:04 | PFE | 2026-01-16 | 169 | 23.615 | ||||||||||||
| 2025-07-31 | 09:32:45 | PFE | 2025-08-15 | 15 | 23.605 | ||||||||||||
| 2025-07-31 | 09:32:46 | PFE | 2025-08-15 | 15 | 23.635 | ||||||||||||
| 2025-07-30 | 15:52:39 | PFE | 2025-08-01 | 2 | 23.835 | ||||||||||||
| 2025-07-30 | 15:52:15 | PFE | 2025-08-01 | 2 | 23.8254 | ||||||||||||
| 2025-07-30 | 15:49:33 | PFE | 2025-08-15 | 16 | 23.835 | ||||||||||||
| 2025-07-30 | 15:43:18 | PFE | 2025-08-01 | 2 | 23.795 | ||||||||||||
| 2025-07-30 | 15:43:18 | PFE | 2025-08-01 | 2 | 23.795 | ||||||||||||
| 2025-07-30 | 15:40:49 | PFE | 2025-08-15 | 16 | 23.825 | ||||||||||||
| 2025-07-30 | 15:38:33 | PFE | 2026-06-18 | 323 | 23.835 | ||||||||||||
| 2025-07-30 | 15:38:33 | PFE | 2026-06-18 | 323 | 23.835 | ||||||||||||
| 2025-07-30 | 15:35:30 | PFE | 2025-08-15 | 16 | 23.855 | ||||||||||||
| 2025-07-30 | 15:35:19 | PFE | 2025-08-15 | 16 | 23.855 | ||||||||||||
| 2025-07-30 | 15:35:03 | PFE | 2026-06-18 | 323 | 23.845 | ||||||||||||
| 2025-07-30 | 15:34:58 | PFE | 2026-06-18 | 323 | 23.845 | ||||||||||||
| 2025-07-30 | 15:34:58 | PFE | 2026-06-18 | 323 | 23.845 | ||||||||||||
| 2025-07-30 | 15:34:58 | PFE | 2026-06-18 | 323 | 23.845 | ||||||||||||
| 2025-07-30 | 15:34:36 | PFE | 2026-06-18 | 323 | 23.845 | ||||||||||||
| 2025-07-30 | 15:26:12 | PFE | 2025-12-19 | 142 | 23.905 | ||||||||||||
| 2025-07-30 | 15:26:12 | PFE | 2025-12-19 | 142 | 23.905 | ||||||||||||
| 2025-07-30 | 15:24:24 | PFE | 2026-01-16 | 170 | 23.9054 | ||||||||||||
| 2025-07-30 | 15:24:24 | PFE | 2026-01-16 | 170 | 23.905 | ||||||||||||
| 2025-07-30 | 15:07:49 | PFE | 2025-09-19 | 51 | 23.935 | ||||||||||||
| 2025-07-30 | 15:03:53 | PFE | 2025-08-08 | 9 | 23.935 | ||||||||||||
| 2025-07-30 | 15:03:53 | PFE | 2025-08-08 | 9 | 23.935 | ||||||||||||
| 2025-07-30 | 14:55:34 | PFE | 2025-08-15 | 16 | 24.045 | ||||||||||||
| 2025-07-30 | 14:50:47 | PFE | 2025-09-19 | 51 | 24.055 | ||||||||||||
| 2025-07-30 | 14:48:06 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:48:06 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:43:50 | PFE | 2025-08-15 | 16 | 24.125 | ||||||||||||
| 2025-07-30 | 14:41:15 | PFE | 2027-01-15 | 534 | 24.125 | ||||||||||||
| 2025-07-30 | 14:20:33 | PFE | 2025-08-15 | 16 | 24.135 | ||||||||||||
| 2025-07-30 | 14:20:33 | PFE | 2025-08-15 | 16 | 24.135 | ||||||||||||
| 2025-07-30 | 14:20:33 | PFE | 2025-08-15 | 16 | 24.135 | ||||||||||||
| 2025-07-30 | 14:20:33 | PFE | 2025-08-15 | 16 | 24.135 | ||||||||||||
| 2025-07-30 | 14:20:33 | PFE | 2025-08-15 | 16 | 24.135 | ||||||||||||
| 2025-07-30 | 14:15:22 | PFE | 2027-01-15 | 534 | 24.115 | ||||||||||||
| 2025-07-30 | 14:15:22 | PFE | 2027-01-15 | 534 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 14:14:49 | PFE | 2025-08-15 | 16 | 24.115 | ||||||||||||
| 2025-07-30 | 13:28:05 | PFE | 2026-01-16 | 170 | 24.125 | ||||||||||||
| 2025-07-30 | 11:52:29 | PFE | 2026-09-18 | 415 | 24.1147 | ||||||||||||
| 2025-07-30 | 11:52:25 | PFE | 2026-09-18 | 415 | 24.115 | ||||||||||||
| 2025-07-30 | 11:49:30 | PFE | 2026-06-18 | 323 | 24.105 | ||||||||||||
| 2025-07-30 | 11:37:58 | PFE | 2025-08-15 | 16 | 24.1048 | ||||||||||||
| 2025-07-30 | 11:37:58 | PFE | 2025-08-15 | 16 | 24.105 | ||||||||||||
| 2025-07-30 | 11:37:58 | PFE | 2025-08-15 | 16 | 24.1048 | ||||||||||||
| 2025-07-30 | 11:36:01 | PFE | 2025-08-15 | 16 | 24.085 | ||||||||||||
| 2025-07-30 | 11:28:05 | PFE | 2025-08-15 | 16 | 24.105 | ||||||||||||
| 2025-07-30 | 11:25:21 | PFE | 2025-08-08 | 9 | 24.115 | ||||||||||||
| 2025-07-30 | 11:18:10 | PFE | 2025-08-01 | 2 | 24.145 | ||||||||||||
| 2025-07-30 | 10:55:43 | PFE | 2025-09-19 | 51 | 24.1652 | ||||||||||||
| 2025-07-30 | 10:24:15 | PFE | 2025-10-17 | 79 | 24.215 | ||||||||||||
| 2025-07-30 | 09:58:36 | PFE | 2025-08-01 | 2 | 24.175 | ||||||||||||
| 2025-07-30 | 09:54:01 | PFE | 2025-08-01 | 2 | 24.195 | ||||||||||||
| 2025-07-30 | 09:48:11 | PFE | 2025-08-01 | 2 | 24.205 | ||||||||||||
| 2025-07-29 | 15:58:05 | PFE | 2025-09-19 | 52 | 24.285 | ||||||||||||
| 2025-07-29 | 15:52:25 | PFE | 2025-08-01 | 3 | 24.2851 | ||||||||||||
| 2025-07-29 | 15:27:30 | PFE | 2026-06-18 | 324 | 24.285 | ||||||||||||
| 2025-07-29 | 15:26:16 | PFE | 2025-08-15 | 17 | 24.285 | ||||||||||||
| 2025-07-29 | 15:26:16 | PFE | 2025-08-15 | 17 | 24.285 | ||||||||||||
| 2025-07-29 | 14:37:20 | PFE | 2025-08-01 | 3 | 24.315 | ||||||||||||
| 2025-07-29 | 14:37:20 | PFE | 2025-08-01 | 3 | 24.315 | ||||||||||||
| 2025-07-29 | 14:32:56 | PFE | 2025-08-15 | 17 | 24.3144 | ||||||||||||
| 2025-07-29 | 14:32:56 | PFE | 2025-08-15 | 17 | 24.315 | ||||||||||||
| 2025-07-29 | 14:32:56 | PFE | 2025-08-15 | 17 | 24.315 | ||||||||||||
| 2025-07-29 | 14:32:56 | PFE | 2025-08-15 | 17 | 24.3144 | ||||||||||||
| 2025-07-29 | 14:27:38 | PFE | 2025-08-15 | 17 | 24.295 | ||||||||||||
| 2025-07-29 | 14:09:17 | PFE | 2025-09-19 | 52 | 24.255 | ||||||||||||
| 2025-07-29 | 14:00:47 | PFE | 2025-09-19 | 52 | 24.265 | ||||||||||||
| 2025-07-29 | 13:55:21 | PFE | 2025-09-19 | 52 | 24.235 | ||||||||||||
| 2025-07-29 | 13:50:08 | PFE | 2025-09-19 | 52 | 24.255 | ||||||||||||
| 2025-07-29 | 13:19:35 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:18:25 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:18:25 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:18:25 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:18:25 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:18:25 | PFE | 2025-09-19 | 52 | 24.225 | ||||||||||||
| 2025-07-29 | 13:11:05 | PFE | 2025-08-15 | 17 | 24.225 | ||||||||||||
| 2025-07-29 | 13:06:06 | PFE | 2025-09-19 | 52 | 24.245 | ||||||||||||
| 2025-07-29 | 12:14:14 | PFE | 2025-08-08 | 10 | 24.265 | ||||||||||||
| 2025-07-29 | 11:51:32 | PFE | 2026-06-18 | 324 | 24.235 | ||||||||||||
| 2025-07-29 | 11:36:06 | PFE | 2025-09-19 | 52 | 24.1745 | ||||||||||||
| 2025-07-29 | 11:36:06 | PFE | 2025-09-19 | 52 | 24.1745 | ||||||||||||
| 2025-07-29 | 11:35:28 | PFE | 2025-09-19 | 52 | 24.155 | ||||||||||||
| 2025-07-29 | 11:35:28 | PFE | 2025-09-19 | 52 | 24.155 | ||||||||||||
| 2025-07-29 | 11:35:28 | PFE | 2025-09-19 | 52 | 24.155 | ||||||||||||
| 2025-07-29 | 11:35:28 | PFE | 2025-09-19 | 52 | 24.155 | ||||||||||||
| 2025-07-29 | 10:10:03 | PFE | 2026-06-18 | 324 | 24.105 | ||||||||||||
| 2025-07-29 | 10:08:30 | PFE | 2026-06-18 | 324 | 24.125 | ||||||||||||
| 2025-07-29 | 10:08:09 | PFE | 2026-06-18 | 324 | 24.125 | ||||||||||||
| 2025-07-29 | 10:01:09 | PFE | 2026-06-18 | 324 | 24.115 | ||||||||||||
| 2025-07-29 | 09:56:40 | PFE | 2025-08-01 | 3 | 24.125 | ||||||||||||
| 2025-07-29 | 09:51:12 | PFE | 2025-08-22 | 24 | 24.105 | ||||||||||||
| 2025-07-29 | 09:47:51 | PFE | 2025-08-08 | 10 | 24.045 | ||||||||||||
| 2025-07-29 | 09:44:40 | PFE | 2025-11-21 | 115 | 24.025 | ||||||||||||
| 2025-07-29 | 09:44:30 | PFE | 2027-01-15 | 535 | 24.035 | ||||||||||||
| 2025-07-29 | 09:44:30 | PFE | 2027-01-15 | 535 | 24.035 | ||||||||||||
| 2025-07-29 | 09:41:28 | PFE | 2025-12-19 | 143 | 24.015 | ||||||||||||
| 2025-07-29 | 09:36:20 | PFE | 2025-08-22 | 24 | 24.035 | ||||||||||||
| 2025-07-29 | 09:36:05 | PFE | 2025-08-15 | 17 | 24.025 | ||||||||||||
| 2025-07-28 | 15:59:29 | PFE | 2025-08-01 | 4 | 24.325 | ||||||||||||
| 2025-07-28 | 15:52:12 | PFE | 2025-08-15 | 18 | 24.355 | ||||||||||||
| 2025-07-28 | 15:40:22 | PFE | 2025-08-01 | 4 | 24.345 | ||||||||||||
| 2025-07-28 | 15:40:20 | PFE | 2025-08-01 | 4 | 24.345 | ||||||||||||
| 2025-07-28 | 15:40:20 | PFE | 2025-08-01 | 4 | 24.345 | ||||||||||||
| 2025-07-28 | 15:33:56 | PFE | 2026-01-16 | 172 | 24.255 | ||||||||||||
| 2025-07-28 | 15:33:56 | PFE | 2026-01-16 | 172 | 24.255 | ||||||||||||
| 2025-07-28 | 15:33:44 | PFE | 2025-08-01 | 4 | 24.255 | ||||||||||||
| 2025-07-28 | 15:32:48 | PFE | 2025-12-19 | 144 | 24.365 | ||||||||||||
| 2025-07-28 | 15:32:48 | PFE | 2025-12-19 | 144 | 24.365 | ||||||||||||
| 2025-07-28 | 15:27:03 | PFE | 2025-09-19 | 53 | 24.375 | ||||||||||||
| 2025-07-28 | 15:27:03 | PFE | 2025-09-19 | 53 | 24.375 | ||||||||||||
| 2025-07-28 | 15:16:06 | PFE | 2025-09-19 | 53 | 24.345 | ||||||||||||
| 2025-07-28 | 15:03:40 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:40 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:03 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:03 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:03 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:03 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 15:03:03 | PFE | 2025-08-15 | 18 | 24.365 | ||||||||||||
| 2025-07-28 | 14:47:18 | PFE | 2025-08-22 | 25 | 24.375 | ||||||||||||
| 2025-07-28 | 14:35:40 | PFE | 2025-09-19 | 53 | 24.395 | ||||||||||||
| 2025-07-28 | 14:35:37 | PFE | 2025-09-19 | 53 | 24.395 | ||||||||||||
| 2025-07-28 | 14:19:24 | PFE | 2025-08-01 | 4 | 24.395 | ||||||||||||
| 2025-07-28 | 14:18:06 | PFE | 2025-11-21 | 116 | 24.415 | ||||||||||||
| 2025-07-28 | 14:18:06 | PFE | 2025-11-21 | 116 | 24.415 | ||||||||||||
| 2025-07-28 | 14:04:21 | PFE | 2025-08-15 | 18 | 24.445 | ||||||||||||
| 2025-07-28 | 14:04:21 | PFE | 2025-08-15 | 18 | 24.445 | ||||||||||||
| 2025-07-28 | 13:35:42 | PFE | 2025-08-01 | 4 | 24.475 | ||||||||||||
| 2025-07-28 | 13:24:30 | PFE | 2025-08-08 | 11 | 24.465 | ||||||||||||
| 2025-07-28 | 13:24:30 | PFE | 2025-08-08 | 11 | 24.465 | ||||||||||||
| 2025-07-28 | 12:48:56 | PFE | 2025-08-01 | 4 | 24.555 | ||||||||||||
| 2025-07-28 | 12:48:56 | PFE | 2025-08-01 | 4 | 24.555 | ||||||||||||
| 2025-07-28 | 12:48:56 | PFE | 2025-08-01 | 4 | 24.555 | ||||||||||||
| 2025-07-28 | 12:33:39 | PFE | 2025-08-08 | 11 | 24.585 | ||||||||||||
| 2025-07-28 | 11:59:52 | PFE | 2025-08-01 | 4 | 24.585 | ||||||||||||
| 2025-07-28 | 11:58:15 | PFE | 2025-08-15 | 18 | 24.595 | ||||||||||||
| 2025-07-28 | 11:07:44 | PFE | 2025-08-01 | 4 | 24.495 | ||||||||||||
| 2025-07-28 | 10:28:42 | PFE | 2026-06-18 | 325 | 24.505 | ||||||||||||
| 2025-07-28 | 10:28:26 | PFE | 2025-08-15 | 18 | 24.515 | ||||||||||||
| 2025-07-28 | 10:28:26 | PFE | 2025-08-15 | 18 | 24.515 | ||||||||||||
| 2025-07-28 | 10:28:26 | PFE | 2025-08-15 | 18 | 24.515 | ||||||||||||
| 2025-07-28 | 10:25:35 | PFE | 2026-12-18 | 508 | 24.475 | ||||||||||||
| 2025-07-28 | 10:20:51 | PFE | 2025-08-15 | 18 | 24.505 | ||||||||||||
| 2025-07-28 | 10:20:51 | PFE | 2025-08-15 | 18 | 24.505 | ||||||||||||
| 2025-07-28 | 10:18:36 | PFE | 2025-08-15 | 18 | 24.495 | ||||||||||||
| 2025-07-28 | 10:14:08 | PFE | 2025-08-01 | 4 | 24.505 | ||||||||||||
| 2025-07-28 | 10:08:18 | PFE | 2026-01-16 | 172 | 24.445 | ||||||||||||
| 2025-07-28 | 09:52:29 | PFE | 2025-08-01 | 4 | 24.375 | ||||||||||||
| 2025-07-28 | 09:52:29 | PFE | 2025-08-01 | 4 | 24.375 | ||||||||||||
| 2025-07-28 | 09:42:04 | PFE | 2027-01-15 | 536 | 24.435 | ||||||||||||
| 2025-07-25 | 15:51:17 | PFE | 2025-08-01 | 7 | 24.795 | ||||||||||||
| 2025-07-25 | 15:39:48 | PFE | 2025-12-19 | 147 | 24.825 | ||||||||||||
| 2025-07-25 | 15:39:48 | PFE | 2025-12-19 | 147 | 24.825 | ||||||||||||
| 2025-07-25 | 15:32:24 | PFE | 2025-08-01 | 7 | 24.835 | ||||||||||||
| 2025-07-25 | 15:31:41 | PFE | 2025-08-01 | 7 | 24.825 | ||||||||||||
| 2025-07-25 | 15:21:42 | PFE | 2025-09-19 | 56 | 24.845 | ||||||||||||
| 2025-07-25 | 15:21:42 | PFE | 2025-09-19 | 56 | 24.845 | ||||||||||||
| 2025-07-25 | 15:21:42 | PFE | 2025-09-19 | 56 | 24.845 | ||||||||||||
| 2025-07-25 | 14:55:57 | PFE | 2025-08-01 | 7 | 24.805 | ||||||||||||
| 2025-07-25 | 14:47:35 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:47:35 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:47:35 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:47:35 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:47:35 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:47:30 | PFE | 2025-08-15 | 21 | 24.825 | ||||||||||||
| 2025-07-25 | 14:38:10 | PFE | 2025-09-19 | 56 | 24.835 | ||||||||||||
| 2025-07-25 | 14:18:21 | PFE | 2025-08-15 | 21 | 24.845 | ||||||||||||
| 2025-07-25 | 14:16:15 | PFE | 2025-08-15 | 21 | 24.845 | ||||||||||||
| 2025-07-25 | 14:12:00 | PFE | 2025-09-19 | 56 | 24.865 | ||||||||||||
| 2025-07-25 | 14:07:59 | PFE | 2025-07-25 | 0 | 24.875 | ||||||||||||
| 2025-07-25 | 14:07:59 | PFE | 2025-09-19 | 56 | 24.855 | ||||||||||||
| 2025-07-25 | 14:07:59 | PFE | 2025-07-25 | 0 | 24.9 | ||||||||||||
| 2025-07-25 | 13:48:05 | PFE | 2025-08-15 | 21 | 24.775 | ||||||||||||
| 2025-07-25 | 13:46:50 | PFE | 2025-08-15 | 21 | 24.785 | ||||||||||||
| 2025-07-25 | 12:52:05 | PFE | 2025-11-21 | 119 | 24.755 | ||||||||||||
| 2025-07-25 | 12:19:29 | PFE | 2025-11-21 | 119 | 24.675 | ||||||||||||
| 2025-07-25 | 11:46:29 | PFE | 2025-12-19 | 147 | 24.655 | ||||||||||||
| 2025-07-25 | 11:40:24 | PFE | 2025-09-19 | 56 | 24.695 | ||||||||||||
| 2025-07-25 | 11:40:25 | PFE | 2025-09-19 | 56 | 24.695 | ||||||||||||
| 2025-07-25 | 11:40:22 | PFE | 2025-09-19 | 56 | 24.695 | ||||||||||||
| 2025-07-25 | 11:40:22 | PFE | 2025-09-19 | 56 | 24.695 | ||||||||||||
| 2025-07-25 | 11:40:16 | PFE | 2025-08-29 | 35 | 24.705 | ||||||||||||
| 2025-07-25 | 11:20:17 | PFE | 2025-12-19 | 147 | 24.715 | ||||||||||||
| 2025-07-25 | 11:20:17 | PFE | 2025-12-19 | 147 | 24.715 | ||||||||||||
| 2025-07-25 | 11:03:01 | PFE | 2025-12-19 | 147 | 24.785 | ||||||||||||
| 2025-07-25 | 10:53:55 | PFE | 2025-08-01 | 7 | 24.765 | ||||||||||||
| 2025-07-25 | 10:45:18 | PFE | 2025-08-15 | 21 | 24.745 | ||||||||||||
| 2025-07-25 | 10:45:18 | PFE | 2025-08-15 | 21 | 24.745 | ||||||||||||
| 2025-07-25 | 10:34:14 | PFE | 2025-08-08 | 14 | 24.735 | ||||||||||||
| 2025-07-25 | 10:34:14 | PFE | 2025-08-08 | 14 | 24.735 | ||||||||||||
| 2025-07-25 | 10:31:58 | PFE | 2025-07-25 | 0 | 24.695 | ||||||||||||
| 2025-07-25 | 10:17:06 | PFE | 2025-08-08 | 14 | 24.725 | ||||||||||||
| 2025-07-25 | 10:17:06 | PFE | 2025-08-08 | 14 | 24.725 | ||||||||||||
| 2025-07-25 | 10:13:20 | PFE | 2026-01-16 | 175 | 24.715 | ||||||||||||
| 2025-07-25 | 10:11:03 | PFE | 2025-08-01 | 7 | 24.725 | ||||||||||||
| 2025-07-25 | 10:11:03 | PFE | 2025-08-01 | 7 | 24.725 | ||||||||||||
| 2025-07-25 | 10:09:58 | PFE | 2026-06-18 | 328 | 24.705 | ||||||||||||
| 2025-07-25 | 10:09:58 | PFE | 2026-06-18 | 328 | 24.705 | ||||||||||||
| 2025-07-25 | 10:09:09 | PFE | 2025-08-15 | 21 | 24.705 | ||||||||||||
| 2025-07-25 | 10:08:45 | PFE | 2025-07-25 | 0 | 24.715 | ||||||||||||
| 2025-07-25 | 10:08:45 | PFE | 2025-07-25 | 0 | 24.715 | ||||||||||||
| 2025-07-25 | 10:08:06 | PFE | 2025-08-08 | 14 | 24.705 | ||||||||||||
| 2025-07-25 | 09:33:45 | PFE | 2025-08-15 | 21 | 24.895 | ||||||||||||
| 2025-07-25 | 09:33:35 | PFE | 2025-07-25 | 0 | 24.895 | ||||||||||||
| 2025-07-25 | 09:32:09 | PFE | 2025-08-15 | 21 | 24.915 | ||||||||||||
| 2025-07-25 | 09:32:09 | PFE | 2025-08-15 | 21 | 24.915 | ||||||||||||
| 2025-07-25 | 09:32:09 | PFE | 2025-08-15 | 21 | 24.915 | ||||||||||||
| 2025-07-25 | 09:32:09 | PFE | 2025-08-15 | 21 | 24.915 | ||||||||||||
| 2025-07-25 | 09:31:27 | PFE | 2025-08-15 | 21 | 24.8549 | ||||||||||||
| 2025-07-25 | 09:31:27 | PFE | 2025-08-15 | 21 | 24.855 | ||||||||||||
| 2025-07-24 | 15:59:55 | PFE | 2025-09-19 | 57 | 25.355 | ExDiv | |||||||||||
| 2025-07-24 | 15:59:55 | PFE | 2025-09-19 | 57 | 25.355 | ExDiv | |||||||||||
| 2025-07-24 | 15:57:01 | PFE | 2025-09-19 | 57 | 25.395 | ExDiv | |||||||||||
| 2025-07-24 | 15:52:32 | PFE | 2025-07-25 | 1 | 25.365 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-01 | 8 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:40 | PFE | 2025-09-19 | 57 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-01 | 8 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-01 | 8 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:38 | PFE | 2025-09-19 | 57 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-07-25 | 1 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-01 | 8 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-01 | 8 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:36 | PFE | 2025-08-15 | 22 | 25.315 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-07-25 | 1 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-07-25 | 1 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-01 | 8 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-01 | 8 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:35 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:33 | PFE | 2025-09-19 | 57 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:31 | PFE | 2025-09-19 | 57 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:29 | PFE | 2025-09-19 | 57 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:26 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:26 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:25 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:25 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:22 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:22 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:21 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:21 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:19 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:19 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:17 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:17 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:17 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:17 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:17 | PFE | 2025-09-19 | 57 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:15 | PFE | 2025-07-25 | 1 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:15 | PFE | 2025-08-01 | 8 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:15 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:15 | PFE | 2025-08-15 | 22 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:32:15 | PFE | 2025-09-19 | 57 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:31:32 | PFE | 2025-11-21 | 120 | 25.335 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:28:51 | PFE | 2025-08-15 | 22 | 25.325 | ExDiv | |||||||||||
| 2025-07-24 | 15:26:51 | PFE | 2025-08-15 | 22 | 25.295 | ExDiv | |||||||||||
| 2025-07-24 | 15:26:09 | PFE | 2025-09-19 | 57 | 25.295 | ExDiv | |||||||||||
| 2025-07-24 | 15:24:13 | PFE | 2025-08-15 | 22 | 25.295 | ExDiv | |||||||||||
| 2025-07-24 | 15:23:06 | PFE | 2026-01-16 | 176 | 25.305 | ExDiv |
