PFF / iShares Trust - iShares Preferred and Income Securities ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 12:55:10 | PFF | BUY |
|
CALL | 2025-06-20 | 3 | 30 | 30.175 | -0.58 | MULTI-SWEEP | 1491 | 0.12 | 29,045 | -0.56 | ||
| 2025-05-29 | 14:34:08 | PFF | 2025-06-20 | 22 | 30.165 | ||||||||||||
| 2025-05-22 | 15:59:39 | PFF | 2025-06-20 | 29 | 30.065 | ||||||||||||
| 2025-05-22 | 15:51:05 | PFF | 2025-07-18 | 57 | 30.075 | ||||||||||||
| 2025-05-22 | 15:40:31 | PFF | 2025-06-20 | 29 | 30.075 | ||||||||||||
| 2025-05-22 | 15:40:31 | PFF | 2025-06-20 | 29 | 30.075 | ||||||||||||
| 2025-05-06 | 15:51:48 | PFF | 2025-07-18 | 73 | 30.105 | ||||||||||||
| 2025-04-08 | 14:01:59 | PFF | 2025-10-17 | 192 | 29.07 | ||||||||||||
| 2025-04-04 | 15:54:39 | PFF | 2025-04-17 | 13 | 29.395 | ||||||||||||
| 2025-03-13 | 12:08:42 | PFF | 2025-04-17 | 35 | 30.885 | ||||||||||||
| 2025-03-11 | 15:14:51 | PFF | 2025-04-17 | 37 | 30.875 | ||||||||||||
| 2025-03-11 | 15:14:51 | PFF | 2025-04-17 | 37 | 30.875 | ||||||||||||
| 2025-02-21 | 15:17:24 | PFF | 2025-07-18 | 147 | 31.625 | ||||||||||||
| 2025-02-21 | 15:17:24 | PFF | 2025-07-18 | 147 | 31.625 | ||||||||||||
| 2025-01-14 | 12:39:24 | PFF | 2025-07-18 | 185 | 31.045 | ||||||||||||
| 2025-01-03 | 15:36:28 | PFF | 2025-07-18 | 196 | 32.025 | ||||||||||||
| 2024-12-13 | 15:59:59 | PFF | 2025-01-17 | 35 | 32.1202 | ||||||||||||
| 2024-12-13 | 15:59:59 | PFF | 2025-01-17 | 35 | 32.115 | ||||||||||||
| 2024-12-13 | 15:18:13 | PFF | 2025-01-17 | 35 | 32.125 | ||||||||||||
| 2024-12-11 | 10:54:15 | PFF | 2025-01-17 | 37 | 32.525 | ||||||||||||
| 2024-12-11 | 10:54:06 | PFF | 2025-01-17 | 37 | 32.525 | ||||||||||||
| 2024-12-11 | 10:53:51 | PFF | 2025-01-17 | 37 | 32.525 | ||||||||||||
| 2024-12-11 | 10:53:08 | PFF | 2025-01-17 | 37 | 32.525 | ||||||||||||
| 2024-12-11 | 10:51:58 | PFF | 2025-01-17 | 37 | 32.525 | ||||||||||||
| 2024-12-11 | 10:50:01 | PFF | 2025-01-17 | 37 | 32.515 | ||||||||||||
| 2024-12-10 | 13:38:33 | PFF | 2025-01-17 | 38 | 32.465 | ||||||||||||
| 2024-12-10 | 13:38:33 | PFF | 2025-01-17 | 38 | 32.465 | ||||||||||||
| 2024-12-10 | 13:38:18 | PFF | 2025-01-17 | 38 | 32.465 | ||||||||||||
| 2024-12-10 | 13:36:43 | PFF | 2025-01-17 | 38 | 32.465 | ||||||||||||
| 2024-12-10 | 13:36:43 | PFF | 2025-01-17 | 38 | 32.465 | ||||||||||||
| 2024-12-04 | 12:52:45 | PFF | 2025-04-17 | 134 | 32.555 | ||||||||||||
| 2024-11-18 | 10:42:11 | PFF | 2024-12-20 | 32 | 32.645 | ||||||||||||
| 2024-11-05 | 15:56:56 | PFF | 2025-04-17 | 163 | 33.045 | ||||||||||||
| 2024-10-30 | 09:53:01 | PFF | 2025-04-17 | 169 | 33.065 | ||||||||||||
| 2024-10-15 | 14:24:55 | PFF | 2024-10-18 | 3 | 33.515 | ||||||||||||
| 2024-10-15 | 14:24:55 | PFF | 2024-10-18 | 3 | 33.515 | ||||||||||||
| 2024-10-15 | 14:14:10 | PFF | 2024-10-18 | 3 | 33.535 | ||||||||||||
| 2024-10-15 | 14:14:10 | PFF | 2024-10-18 | 3 | 33.535 | ||||||||||||
| 2024-05-24 | 11:25:45 | PFF | 2025-01-17 | 238 | 31.415 | ||||||||||||
| 2024-04-16 | 15:12:42 | PFF | 2024-10-18 | 185 | 30.745 | ||||||||||||
| 2024-04-15 | 12:34:59 | PFF | 2024-07-19 | 95 | 30.865 | ||||||||||||
| 2024-04-08 | 13:36:16 | PFF | 2024-10-18 | 193 | 32.035 | ||||||||||||
| 2024-04-08 | 13:36:16 | PFF | 2024-10-18 | 193 | 32.035 | ||||||||||||
| 2024-01-19 | 15:54:19 | PFF | 2024-07-19 | 182 | 31.465 | ||||||||||||
| 2023-11-06 | 11:16:54 | PFF | 2024-01-19 | 74 | 29.965 | ||||||||||||
| 2023-10-20 | 15:48:41 | PFF | 2023-12-15 | 56 | 28.475 | ||||||||||||
| 2023-10-18 | 12:10:29 | PFF | 2023-11-17 | 30 | 28.565 | ||||||||||||
| 2023-03-17 | 15:51:52 | PFF | 2023-04-21 | 35 | 30.165 | ||||||||||||
| 2023-03-17 | 15:51:52 | PFF | 2023-04-21 | 35 | 30.165 | ||||||||||||
| 2023-03-14 | 12:43:16 | PFF | 2023-04-21 | 38 | 30.925 | ||||||||||||
| 2023-03-14 | 12:43:16 | PFF | 2023-04-21 | 38 | 30.925 | ||||||||||||
| 2023-03-14 | 12:43:16 | PFF | 2023-04-21 | 38 | 30.925 | ||||||||||||
| 2023-02-28 | 09:30:19 | PFF | 2023-03-17 | 17 | 32.5497 | ExDiv | |||||||||||
| 2023-02-15 | 13:09:40 | PFF | 2023-03-17 | 30 | 33.115 | ||||||||||||
| 2022-09-29 | 13:30:43 | PFF | 2022-10-21 | 22 | 31.435 | ||||||||||||
| 2022-08-03 | 11:29:21 | PFF | 2022-09-16 | 44 | 35.095 | ||||||||||||
| 2022-08-03 | 11:29:21 | PFF | 2022-09-16 | 44 | 35.095 |
