PINS / Pinterest, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:53:43 | PINS | BUY |
|
PUT | 2025-09-12 | 7 | 35 | 37.705 | -7.17 | SIZE > PRIOR OI | MULTI-SWEEP | 115 | 0.42 | 2,990 | -0.39 | |
| 2025-09-05 | 15:52:07 | PINS | 2025-09-12 | 7 | 37.655 | ||||||||||||
| 2025-09-05 | 15:51:34 | PINS | 2025-09-19 | 14 | 37.655 | ||||||||||||
| 2025-09-05 | 15:06:54 | PINS | 2025-09-05 | 0 | 37.625 | ||||||||||||
| 2025-09-05 | 14:54:47 | PINS | 2025-09-05 | 0 | 37.525 | ||||||||||||
| 2025-09-05 | 14:54:45 | PINS | 2025-09-05 | 0 | 37.515 | ||||||||||||
| 2025-09-05 | 14:54:47 | PINS | 2025-09-05 | 0 | 37.525 | ||||||||||||
| 2025-09-05 | 12:19:19 | PINS | 2025-10-17 | 42 | 37.465 | ||||||||||||
| 2025-09-05 | 11:58:48 | PINS | 2026-01-16 | 133 | 37.36 | ||||||||||||
| 2025-09-05 | 11:58:48 | PINS | 2026-01-16 | 133 | 37.355 | ||||||||||||
| 2025-09-05 | 10:37:02 | PINS | 2025-09-05 | 0 | 37.83 | ||||||||||||
| 2025-09-05 | 10:35:15 | PINS | 2025-09-05 | 0 | 37.77 | ||||||||||||
| 2025-09-05 | 09:53:48 | PINS | 2025-09-05 | 0 | 38.1152 | ||||||||||||
| 2025-09-05 | 09:53:48 | PINS | 2025-09-05 | 0 | 38.115 | ||||||||||||
| 2025-09-05 | 09:48:48 | PINS | 2025-10-17 | 42 | 37.9641 | ||||||||||||
| 2025-09-05 | 09:48:48 | PINS | 2025-10-17 | 42 | 37.965 | ||||||||||||
| 2025-09-05 | 09:48:18 | PINS | 2025-10-17 | 42 | 37.955 | ||||||||||||
| 2025-09-05 | 09:48:19 | PINS | 2025-10-17 | 42 | 37.975 | ||||||||||||
| 2025-09-05 | 09:37:59 | PINS | 2025-09-05 | 0 | 37.665 | ||||||||||||
| 2025-09-05 | 09:37:59 | PINS | 2025-09-05 | 0 | 37.6795 | ||||||||||||
| 2025-09-05 | 09:37:59 | PINS | 2025-09-05 | 0 | 37.665 | ||||||||||||
| 2025-09-05 | 09:37:59 | PINS | 2025-09-05 | 0 | 37.665 | ||||||||||||
| 2025-09-05 | 09:30:44 | PINS | 2025-09-05 | 0 | 37.66 | ||||||||||||
| 2025-09-05 | 09:30:44 | PINS | 2025-09-05 | 0 | 37.66 | ||||||||||||
| 2025-09-04 | 12:09:50 | PINS | 2025-09-12 | 8 | 37.025 | ||||||||||||
| 2025-09-03 | 15:57:50 | PINS | 2025-09-05 | 2 | 37.1345 | ||||||||||||
| 2025-09-03 | 14:24:23 | PINS | 2025-09-19 | 16 | 36.955 | ||||||||||||
| 2025-09-03 | 12:11:44 | PINS | 2025-09-05 | 2 | 36.895 | ||||||||||||
| 2025-09-03 | 11:03:43 | PINS | 2025-09-12 | 9 | 36.9743 | ||||||||||||
| 2025-09-03 | 10:04:54 | PINS | 2025-10-17 | 44 | 37.075 | ||||||||||||
| 2025-09-03 | 09:41:46 | PINS | 2025-09-05 | 2 | 37.2 | ||||||||||||
| 2025-09-03 | 09:41:47 | PINS | 2025-09-05 | 2 | 37.2 | ||||||||||||
| 2025-09-03 | 09:40:30 | PINS | 2025-09-05 | 2 | 37.0851 | ||||||||||||
| 2025-09-02 | 15:58:47 | PINS | 2025-09-05 | 3 | 36.755 | ||||||||||||
| 2025-09-02 | 12:09:07 | PINS | 2025-09-05 | 3 | 35.94 | ||||||||||||
| 2025-09-02 | 12:09:07 | PINS | 2025-09-05 | 3 | 35.945 | ||||||||||||
| 2025-09-02 | 10:20:03 | PINS | 2025-09-05 | 3 | 36.38 | ||||||||||||
| 2025-08-29 | 13:27:00 | PINS | 2025-08-29 | 0 | 36.675 | ||||||||||||
| 2025-08-29 | 13:02:46 | PINS | 2025-09-19 | 21 | 36.745 | ||||||||||||
| 2025-08-29 | 12:56:13 | PINS | 2025-09-19 | 21 | 36.835 | ||||||||||||
| 2025-08-29 | 12:54:41 | PINS | 2025-09-19 | 21 | 36.825 | ||||||||||||
| 2025-08-29 | 12:54:41 | PINS | 2025-09-19 | 21 | 36.825 | ||||||||||||
| 2025-08-29 | 11:46:22 | PINS | 2025-08-29 | 0 | 36.865 | ||||||||||||
| 2025-08-29 | 11:09:32 | PINS | 2025-09-12 | 14 | 36.825 | ||||||||||||
| 2025-08-29 | 10:25:38 | PINS | 2025-09-19 | 21 | 36.67 | ||||||||||||
| 2025-08-29 | 09:39:22 | PINS | 2025-08-29 | 0 | 36.85 | ||||||||||||
| 2025-08-28 | 15:46:47 | PINS | 2025-08-29 | 1 | 36.755 | ||||||||||||
| 2025-08-28 | 15:26:08 | PINS | 2025-08-29 | 1 | 36.7555 | ||||||||||||
| 2025-08-28 | 15:18:03 | PINS | 2025-08-29 | 1 | 36.805 | ||||||||||||
| 2025-08-28 | 14:40:26 | PINS | 2025-08-29 | 1 | 36.615 | ||||||||||||
| 2025-08-28 | 14:40:26 | PINS | 2025-08-29 | 1 | 36.615 | ||||||||||||
| 2025-08-28 | 12:59:22 | PINS | 2025-08-29 | 1 | 36.725 | ||||||||||||
| 2025-08-28 | 12:59:22 | PINS | 2025-08-29 | 1 | 36.725 | ||||||||||||
| 2025-08-28 | 12:59:19 | PINS | 2025-08-29 | 1 | 36.735 | ||||||||||||
| 2025-08-28 | 11:38:27 | PINS | 2025-09-05 | 8 | 36.725 | ||||||||||||
| 2025-08-28 | 11:36:24 | PINS | 2025-09-05 | 8 | 36.725 | ||||||||||||
| 2025-08-28 | 10:48:00 | PINS | 2025-08-29 | 1 | 36.805 | ||||||||||||
| 2025-08-28 | 10:30:34 | PINS | 2025-09-19 | 22 | 36.805 | ||||||||||||
| 2025-08-28 | 10:30:34 | PINS | 2025-09-19 | 22 | 36.7953 | ||||||||||||
| 2025-08-28 | 10:30:34 | PINS | 2025-09-19 | 22 | 36.8 | ||||||||||||
| 2025-08-28 | 10:28:19 | PINS | 2025-09-19 | 22 | 36.685 | ||||||||||||
| 2025-08-28 | 10:28:19 | PINS | 2025-09-19 | 22 | 36.69 | ||||||||||||
| 2025-08-28 | 10:28:19 | PINS | 2025-09-19 | 22 | 36.685 | ||||||||||||
| 2025-08-28 | 09:48:59 | PINS | 2025-08-29 | 1 | 36.6607 | ||||||||||||
| 2025-08-27 | 15:04:28 | PINS | 2025-08-29 | 2 | 36.345 | ||||||||||||
| 2025-08-27 | 11:56:06 | PINS | 2025-08-29 | 2 | 36.405 | ||||||||||||
| 2025-08-27 | 11:52:30 | PINS | 2025-08-29 | 2 | 36.385 | ||||||||||||
| 2025-08-26 | 14:57:23 | PINS | 2025-09-05 | 10 | 35.97 | ||||||||||||
| 2025-08-26 | 14:57:23 | PINS | 2025-09-05 | 10 | 35.965 | ||||||||||||
| 2025-08-26 | 09:37:18 | PINS | 2025-08-29 | 3 | 35.66 | ||||||||||||
| 2025-08-25 | 15:54:15 | PINS | 2025-09-05 | 11 | 35.575 | ||||||||||||
| 2025-08-25 | 14:52:51 | PINS | 2025-09-05 | 11 | 35.515 | ||||||||||||
| 2025-08-25 | 14:48:58 | PINS | 2025-08-29 | 4 | 35.465 | ||||||||||||
| 2025-08-25 | 14:48:22 | PINS | 2025-08-29 | 4 | 35.445 | ||||||||||||
| 2025-08-25 | 14:48:22 | PINS | 2025-08-29 | 4 | 35.445 | ||||||||||||
| 2025-08-25 | 14:23:10 | PINS | 2025-08-29 | 4 | 35.395 | ||||||||||||
| 2025-08-25 | 14:23:10 | PINS | 2025-08-29 | 4 | 35.395 | ||||||||||||
| 2025-08-25 | 14:22:25 | PINS | 2025-08-29 | 4 | 35.375 | ||||||||||||
| 2025-08-25 | 14:22:25 | PINS | 2025-08-29 | 4 | 35.375 | ||||||||||||
| 2025-08-25 | 14:22:22 | PINS | 2025-08-29 | 4 | 35.365 | ||||||||||||
| 2025-08-25 | 14:22:20 | PINS | 2025-08-29 | 4 | 35.365 | ||||||||||||
| 2025-08-25 | 13:02:13 | PINS | 2026-01-16 | 144 | 35.455 | ||||||||||||
| 2025-08-25 | 11:13:39 | PINS | 2025-09-12 | 18 | 35.385 | ||||||||||||
| 2025-08-25 | 11:13:39 | PINS | 2025-09-12 | 18 | 35.37 | ||||||||||||
| 2025-08-25 | 11:12:12 | PINS | 2025-09-12 | 18 | 35.305 | ||||||||||||
| 2025-08-25 | 09:54:23 | PINS | 2025-09-05 | 11 | 35.455 | ||||||||||||
| 2025-08-22 | 14:52:18 | PINS | 2025-08-29 | 7 | 35.675 | ||||||||||||
| 2025-08-22 | 13:52:09 | PINS | 2025-08-29 | 7 | 35.675 | ||||||||||||
| 2025-08-22 | 13:52:10 | PINS | 2025-08-29 | 7 | 35.675 | ||||||||||||
| 2025-08-22 | 13:52:10 | PINS | 2025-08-29 | 7 | 35.675 | ||||||||||||
| 2025-08-22 | 10:22:15 | PINS | 2025-08-29 | 7 | 35.28 | ||||||||||||
| 2025-08-22 | 10:03:21 | PINS | 2025-08-22 | 0 | 35.5 | ||||||||||||
| 2025-08-22 | 09:34:39 | PINS | 2025-09-05 | 14 | 34.9652 | ||||||||||||
| 2025-08-21 | 15:58:29 | PINS | 2025-08-22 | 1 | 34.935 | ||||||||||||
| 2025-08-21 | 15:55:59 | PINS | 2025-09-19 | 29 | 34.9355 | ||||||||||||
| 2025-08-21 | 15:55:37 | PINS | 2025-09-19 | 29 | 34.935 | ||||||||||||
| 2025-08-21 | 15:53:25 | PINS | 2025-08-22 | 1 | 34.915 | ||||||||||||
| 2025-08-21 | 15:17:52 | PINS | 2025-09-19 | 29 | 34.865 | ||||||||||||
| 2025-08-21 | 15:06:18 | PINS | 2025-09-19 | 29 | 34.855 | ||||||||||||
| 2025-08-21 | 14:46:07 | PINS | 2025-08-22 | 1 | 34.745 | ||||||||||||
| 2025-08-21 | 09:54:04 | PINS | 2025-08-22 | 1 | 35.165 | ||||||||||||
| 2025-08-20 | 15:17:21 | PINS | 2025-08-22 | 2 | 35.375 | ||||||||||||
| 2025-08-20 | 13:17:13 | PINS | 2025-08-22 | 2 | 35.435 | ||||||||||||
| 2025-08-20 | 10:02:29 | PINS | 2025-08-29 | 9 | 35.2392 | ||||||||||||
| 2025-08-19 | 15:51:23 | PINS | 2025-08-22 | 3 | 35.235 | ||||||||||||
| 2025-08-19 | 15:51:14 | PINS | 2025-08-22 | 3 | 35.225 | ||||||||||||
| 2025-08-19 | 15:13:20 | PINS | 2025-08-22 | 3 | 35.225 | ||||||||||||
| 2025-08-19 | 15:13:20 | PINS | 2025-08-22 | 3 | 35.225 | ||||||||||||
| 2025-08-19 | 15:13:20 | PINS | 2025-08-22 | 3 | 35.225 | ||||||||||||
| 2025-08-19 | 15:01:50 | PINS | 2026-01-16 | 150 | 35.2254 | ||||||||||||
| 2025-08-19 | 15:01:50 | PINS | 2026-01-16 | 150 | 35.225 | ||||||||||||
| 2025-08-19 | 13:33:28 | PINS | 2025-08-29 | 10 | 35.405 | ||||||||||||
| 2025-08-19 | 13:33:28 | PINS | 2025-08-29 | 10 | 35.395 | ||||||||||||
| 2025-08-19 | 13:26:14 | PINS | 2025-10-17 | 59 | 35.365 | ||||||||||||
| 2025-08-19 | 13:23:13 | PINS | 2025-10-17 | 59 | 35.375 | ||||||||||||
| 2025-08-19 | 13:02:16 | PINS | 2026-01-16 | 150 | 35.395 | ||||||||||||
| 2025-08-19 | 12:33:18 | PINS | 2026-02-20 | 185 | 35.755 | ||||||||||||
| 2025-08-19 | 12:33:16 | PINS | 2026-02-20 | 185 | 35.725 | ||||||||||||
| 2025-08-19 | 11:14:17 | PINS | 2026-06-18 | 303 | 36.1454 | ||||||||||||
| 2025-08-19 | 11:14:17 | PINS | 2026-06-18 | 303 | 36.145 | ||||||||||||
| 2025-08-19 | 11:14:17 | PINS | 2026-06-18 | 303 | 36.1454 | ||||||||||||
| 2025-08-19 | 10:52:17 | PINS | 2026-06-18 | 303 | 36.15 | ||||||||||||
| 2025-08-19 | 10:52:17 | PINS | 2026-06-18 | 303 | 36.15 | ||||||||||||
| 2025-08-19 | 09:35:27 | PINS | 2025-08-29 | 10 | 36.095 | ||||||||||||
| 2025-08-18 | 10:11:42 | PINS | 2025-09-19 | 32 | 36.325 | ||||||||||||
| 2025-08-18 | 10:03:25 | PINS | 2025-08-22 | 4 | 36.23 | ||||||||||||
| 2025-08-18 | 10:03:25 | PINS | 2025-08-22 | 4 | 36.23 | ||||||||||||
| 2025-08-18 | 10:03:20 | PINS | 2025-08-22 | 4 | 36.23 | ||||||||||||
| 2025-08-18 | 10:03:17 | PINS | 2025-08-22 | 4 | 36.225 | ||||||||||||
| 2025-08-18 | 10:03:17 | PINS | 2025-08-22 | 4 | 36.225 | ||||||||||||
| 2025-08-15 | 13:16:25 | PINS | 2025-09-19 | 35 | 36.065 | ||||||||||||
| 2025-08-15 | 13:09:30 | PINS | 2026-02-20 | 189 | 36.125 | ||||||||||||
| 2025-08-15 | 13:07:12 | PINS | 2026-02-20 | 189 | 36.115 | ||||||||||||
| 2025-08-15 | 12:48:39 | PINS | 2025-08-15 | 0 | 36.075 | ||||||||||||
| 2025-08-15 | 11:00:26 | PINS | 2025-08-29 | 14 | 35.93 | ||||||||||||
| 2025-08-15 | 10:54:37 | PINS | 2025-08-15 | 0 | 36.045 | ||||||||||||
| 2025-08-14 | 15:46:36 | PINS | 2025-08-15 | 1 | 36.215 | ||||||||||||
| 2025-08-14 | 14:50:24 | PINS | 2025-08-15 | 1 | 36.0445 | ||||||||||||
| 2025-08-14 | 14:50:24 | PINS | 2025-08-15 | 1 | 36.045 | ||||||||||||
| 2025-08-14 | 14:36:26 | PINS | 2025-08-15 | 1 | 36.04 | ||||||||||||
| 2025-08-14 | 14:36:26 | PINS | 2025-08-15 | 1 | 36.045 | ||||||||||||
| 2025-08-14 | 14:23:22 | PINS | 2025-08-15 | 1 | 35.925 | ||||||||||||
| 2025-08-14 | 14:23:22 | PINS | 2025-08-15 | 1 | 35.935 | ||||||||||||
| 2025-08-14 | 10:59:39 | PINS | 2025-08-15 | 1 | 35.61 | ||||||||||||
| 2025-08-14 | 09:59:02 | PINS | 2025-09-19 | 36 | 36.0 | ||||||||||||
| 2025-08-14 | 09:58:43 | PINS | 2025-09-19 | 36 | 35.9947 | ||||||||||||
| 2025-08-14 | 09:58:43 | PINS | 2025-09-19 | 36 | 35.995 | ||||||||||||
| 2025-08-14 | 09:58:43 | PINS | 2025-09-19 | 36 | 35.995 | ||||||||||||
| 2025-08-14 | 09:58:43 | PINS | 2025-09-19 | 36 | 35.995 | ||||||||||||
| 2025-08-14 | 09:54:45 | PINS | 2025-08-15 | 1 | 35.905 | ||||||||||||
| 2025-08-13 | 14:19:36 | PINS | 2025-08-15 | 2 | 35.635 | ||||||||||||
| 2025-08-13 | 13:53:37 | PINS | 2025-08-22 | 9 | 35.605 | ||||||||||||
| 2025-08-13 | 13:38:57 | PINS | 2025-09-19 | 37 | 35.55 | ||||||||||||
| 2025-08-13 | 13:37:55 | PINS | 2025-08-15 | 2 | 35.505 | ||||||||||||
| 2025-08-13 | 13:37:50 | PINS | 2025-08-15 | 2 | 35.51 | ||||||||||||
| 2025-08-13 | 13:37:50 | PINS | 2025-08-15 | 2 | 35.51 | ||||||||||||
| 2025-08-13 | 13:37:48 | PINS | 2025-08-15 | 2 | 35.5 | ||||||||||||
| 2025-08-13 | 13:37:27 | PINS | 2025-08-15 | 2 | 35.4045 | ||||||||||||
| 2025-08-13 | 13:37:03 | PINS | 2025-08-15 | 2 | 35.4845 | ||||||||||||
| 2025-08-13 | 13:36:50 | PINS | 2025-08-15 | 2 | 35.5745 | ||||||||||||
| 2025-08-13 | 13:24:59 | PINS | 2025-08-15 | 2 | 35.7339 | ||||||||||||
| 2025-08-13 | 13:24:59 | PINS | 2025-08-15 | 2 | 35.7339 | ||||||||||||
| 2025-08-13 | 13:20:30 | PINS | 2026-01-16 | 156 | 35.665 | ||||||||||||
| 2025-08-13 | 12:58:42 | PINS | 2025-08-15 | 2 | 35.555 | ||||||||||||
| 2025-08-13 | 11:53:40 | PINS | 2025-08-15 | 2 | 35.645 | ||||||||||||
| 2025-08-13 | 11:09:00 | PINS | 2025-09-19 | 37 | 35.2954 | ||||||||||||
| 2025-08-13 | 11:09:00 | PINS | 2025-09-19 | 37 | 35.295 | ||||||||||||
| 2025-08-13 | 11:08:56 | PINS | 2025-09-19 | 37 | 35.325 | ||||||||||||
| 2025-08-13 | 11:08:52 | PINS | 2025-09-19 | 37 | 35.325 | ||||||||||||
| 2025-08-13 | 10:58:37 | PINS | 2026-01-16 | 156 | 35.215 | ||||||||||||
| 2025-08-13 | 10:58:37 | PINS | 2026-01-16 | 156 | 35.2146 | ||||||||||||
| 2025-08-13 | 09:50:12 | PINS | 2025-08-15 | 2 | 35.225 | ||||||||||||
| 2025-08-13 | 09:50:12 | PINS | 2025-08-15 | 2 | 35.22 | ||||||||||||
| 2025-08-12 | 15:43:31 | PINS | 2025-09-19 | 38 | 34.705 | ||||||||||||
| 2025-08-12 | 15:27:57 | PINS | 2026-01-16 | 157 | 34.745 | ||||||||||||
| 2025-08-12 | 13:40:28 | PINS | 2027-01-15 | 521 | 34.545 | ||||||||||||
| 2025-08-12 | 12:43:04 | PINS | 2025-08-15 | 3 | 34.865 | ||||||||||||
| 2025-08-12 | 11:39:10 | PINS | 2025-08-15 | 3 | 34.8854 | ||||||||||||
| 2025-08-12 | 10:09:24 | PINS | 2025-08-15 | 3 | 34.265 | ||||||||||||
| 2025-08-12 | 09:46:21 | PINS | 2025-08-15 | 3 | 34.2458 | ||||||||||||
| 2025-08-11 | 15:16:49 | PINS | 2025-09-19 | 39 | 34.675 | SSR | |||||||||||
| 2025-08-11 | 13:11:38 | PINS | 2025-09-19 | 39 | 34.705 | SSR | |||||||||||
| 2025-08-11 | 12:58:08 | PINS | 2025-08-29 | 18 | 34.675 | SSR | |||||||||||
| 2025-08-11 | 12:58:08 | PINS | 2025-08-29 | 18 | 34.675 | SSR | |||||||||||
| 2025-08-11 | 12:58:08 | PINS | 2025-08-29 | 18 | 34.675 | SSR | |||||||||||
| 2025-08-11 | 12:58:08 | PINS | 2025-08-29 | 18 | 34.675 | SSR | |||||||||||
| 2025-08-11 | 11:48:43 | PINS | 2025-09-19 | 39 | 34.7855 | SSR | |||||||||||
| 2025-08-11 | 11:48:44 | PINS | 2025-09-19 | 39 | 34.785 | SSR | |||||||||||
| 2025-08-11 | 11:21:21 | PINS | 2025-08-15 | 4 | 34.5045 | SSR | |||||||||||
| 2025-08-11 | 10:35:05 | PINS | 2025-09-19 | 39 | 35.005 | SSR | |||||||||||
| 2025-08-11 | 10:35:05 | PINS | 2025-09-19 | 39 | 35.005 | SSR | |||||||||||
| 2025-08-11 | 09:39:31 | PINS | 2026-01-16 | 158 | 35.115 | SSR | |||||||||||
| 2025-08-08 | 15:57:59 | PINS | 2025-08-15 | 7 | 35.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:45:06 | PINS | 2025-09-19 | 42 | 35.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:40:21 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:40:21 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:40:18 | PINS | 2025-08-08 | 0 | 35.6656 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:52 | PINS | 2025-08-08 | 0 | 35.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:51 | PINS | 2025-08-08 | 0 | 35.7162 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:29 | PINS | 2025-08-08 | 0 | 35.7244 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:26 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:24 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:19 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:19 | PINS | 2025-08-08 | 0 | 35.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:07 | PINS | 2025-08-08 | 0 | 35.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:39:03 | PINS | 2025-08-08 | 0 | 35.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:38:27 | PINS | 2025-08-08 | 0 | 35.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:38:27 | PINS | 2025-08-08 | 0 | 35.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:38:21 | PINS | 2025-08-08 | 0 | 35.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:38:21 | PINS | 2025-08-08 | 0 | 35.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:16:13 | PINS | 2025-08-29 | 21 | 35.585 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:46:31 | PINS | 2025-08-15 | 7 | 35.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:46:31 | PINS | 2025-08-15 | 7 | 35.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:38:02 | PINS | 2025-08-15 | 7 | 35.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:05:45 | PINS | 2025-09-19 | 42 | 36.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:36:19 | PINS | 2025-09-19 | 42 | 35.8739 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:36:19 | PINS | 2025-09-19 | 42 | 35.8739 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:36:14 | PINS | 2025-09-19 | 42 | 35.8246 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:10:23 | PINS | 2025-08-08 | 0 | 35.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:10:23 | PINS | 2025-08-08 | 0 | 35.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:41:08 | PINS | 2025-09-19 | 42 | 36.17 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:40:39 | PINS | 2025-09-19 | 42 | 35.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:40:39 | PINS | 2025-09-19 | 42 | 35.9947 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:35:06 | PINS | 2025-09-19 | 42 | 36.2247 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:31:22 | PINS | 2025-08-29 | 21 | 36.1059 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:31:22 | PINS | 2025-08-29 | 21 | 36.1059 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:29:49 | PINS | 2025-08-08 | 0 | 36.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:29:49 | PINS | 2025-08-08 | 0 | 36.1144 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:28:38 | PINS | 2025-08-15 | 7 | 36.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:22:28 | PINS | 2025-09-19 | 42 | 35.67 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:20:45 | PINS | 2025-08-15 | 7 | 35.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:54 | PINS | 2025-08-08 | 0 | 35.37 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:47 | PINS | 2025-08-08 | 0 | 35.3606 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:47 | PINS | 2025-08-08 | 0 | 35.3606 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:20 | PINS | 2025-08-08 | 0 | 35.4212 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:20 | PINS | 2025-08-08 | 0 | 35.4201 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:37 | PINS | 2025-08-15 | 7 | 35.54 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:33 | PINS | 2026-06-18 | 314 | 35.6147 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:33 | PINS | 2026-06-18 | 314 | 35.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:09:33 | PINS | 2026-06-18 | 314 | 35.6147 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:59 | PINS | 2025-08-15 | 7 | 35.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:59 | PINS | 2025-08-08 | 0 | 35.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:02:12 | PINS | 2026-06-18 | 314 | 35.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:02:12 | PINS | 2025-08-22 | 14 | 35.5247 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:57:46 | PINS | 2025-08-15 | 7 | 35.2947 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:56:23 | PINS | 2025-08-22 | 14 | 35.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:55:48 | PINS | 2025-08-08 | 0 | 35.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:51:51 | PINS | 2025-09-19 | 42 | 35.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:51:34 | PINS | 2025-08-29 | 21 | 35.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:47:38 | PINS | 2026-01-16 | 161 | 35.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:47:38 | PINS | 2026-01-16 | 161 | 35.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:09 | PINS | 2025-08-08 | 0 | 34.81 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:06 | PINS | 2025-08-08 | 0 | 34.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:02 | PINS | 2025-08-08 | 0 | 34.8793 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:25 | PINS | 2026-01-16 | 161 | 34.2906 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:15 | PINS | 2026-01-16 | 161 | 34.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:01 | PINS | 2025-09-19 | 42 | 34.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:33:01 | PINS | 2025-09-19 | 42 | 34.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:32:59 | PINS | 2025-09-19 | 42 | 34.0789 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:32:58 | PINS | 2026-02-20 | 196 | 34.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:11 | PINS | 2026-01-16 | 161 | 33.11 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:11 | PINS | 2026-01-16 | 161 | 33.15 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:30:11 | PINS | 2026-01-16 | 161 | 33.11 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:58:58 | PINS | 2025-08-08 | 1 | 39.295 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:58:38 | PINS | 2025-08-08 | 1 | 39.265 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:58:17 | PINS | 2025-08-08 | 1 | 39.265 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:35 | PINS | 2025-08-08 | 1 | 39.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:35 | PINS | 2025-08-08 | 1 | 39.225 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:30 | PINS | 2025-08-08 | 1 | 39.225 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:30 | PINS | 2025-08-08 | 1 | 39.225 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:26 | PINS | 2025-08-08 | 1 | 39.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:26 | PINS | 2025-08-08 | 1 | 39.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:20 | PINS | 2025-08-08 | 1 | 39.225 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:56:20 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:54 | PINS | 2025-08-08 | 1 | 39.125 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:45 | PINS | 2025-08-08 | 1 | 39.115 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:41 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:41 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:24 | PINS | 2025-08-08 | 1 | 39.155 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:24 | PINS | 2025-08-08 | 1 | 39.155 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:54:00 | PINS | 2025-08-08 | 1 | 39.155 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:50:01 | PINS | 2025-08-15 | 8 | 39.136 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:40:38 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:40:38 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:37:00 | PINS | 2025-08-08 | 1 | 39.155 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:37:00 | PINS | 2025-08-08 | 1 | 39.155 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:36:40 | PINS | 2025-08-08 | 1 | 39.145 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:28:07 | PINS | 2025-08-08 | 1 | 39.025 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:27:53 | PINS | 2025-08-08 | 1 | 39.0249 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:27:18 | PINS | 2025-08-08 | 1 | 38.975 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:21:42 | PINS | 2025-08-08 | 1 | 38.9255 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:16:16 | PINS | 2025-08-15 | 8 | 38.885 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:11:39 | PINS | 2025-08-15 | 8 | 38.795 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:26:09 | PINS | 2025-08-08 | 1 | 38.695 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:26:00 | PINS | 2025-08-15 | 8 | 38.715 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:26:01 | PINS | 2026-01-16 | 162 | 38.7054 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:10:47 | PINS | 2025-09-19 | 43 | 38.735 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:10:04 | PINS | 2025-08-15 | 8 | 38.745 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:10:02 | PINS | 2025-09-19 | 43 | 38.765 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:33:30 | PINS | 2025-08-08 | 1 | 38.84 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:32:40 | PINS | 2025-08-08 | 1 | 38.835 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:22:45 | PINS | 2026-02-20 | 197 | 39.005 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:22:13 | PINS | 2025-08-15 | 8 | 39.05 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:57:15 | PINS | 2025-08-15 | 8 | 38.895 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:57:15 | PINS | 2025-08-15 | 8 | 38.895 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:55:53 | PINS | 2026-09-18 | 407 | 38.875 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:24:46 | PINS | 2025-08-29 | 22 | 38.975 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:24:46 | PINS | 2025-08-29 | 22 | 38.975 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:22:50 | PINS | 2025-08-29 | 22 | 38.945 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:18:27 | PINS | 2025-08-29 | 22 | 38.915 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:09:08 | PINS | 2025-08-29 | 22 | 38.845 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:09:08 | PINS | 2025-08-29 | 22 | 38.845 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:55:16 | PINS | 2025-09-19 | 43 | 39.045 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:55:16 | PINS | 2025-09-19 | 43 | 39.045 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:47:12 | PINS | 2025-08-15 | 8 | 39.045 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:13:09 | PINS | 2025-08-08 | 1 | 39.065 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:53:50 | PINS | 2025-08-08 | 1 | 39.19 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:53:50 | PINS | 2025-08-08 | 1 | 39.19 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:46:11 | PINS | 2025-08-15 | 8 | 39.1546 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:43:57 | PINS | 2025-08-08 | 1 | 39.115 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:33:15 | PINS | 2025-08-15 | 8 | 39.2457 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:01:55 | PINS | 2026-01-16 | 162 | 39.56 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:44:08 | PINS | 2025-08-15 | 8 | 39.3092 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:33:34 | PINS | 2025-08-15 | 8 | 39.665 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:33:34 | PINS | 2025-08-15 | 8 | 39.665 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:32:24 | PINS | 2025-08-08 | 1 | 39.5484 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:32:24 | PINS | 2025-08-08 | 1 | 39.55 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:32:21 | PINS | 2025-08-08 | 2 | 39.245 | ||||||||||||
| 2025-08-06 | 15:01:54 | PINS | 2025-09-19 | 44 | 39.085 | ||||||||||||
| 2025-08-06 | 14:30:44 | PINS | 2025-08-15 | 9 | 39.055 | ||||||||||||
| 2025-08-06 | 11:49:19 | PINS | 2025-08-08 | 2 | 39.195 | ||||||||||||
| 2025-08-06 | 10:44:31 | PINS | 2025-08-08 | 2 | 38.985 | ||||||||||||
| 2025-08-06 | 09:45:13 | PINS | 2025-08-08 | 2 | 38.8601 | ||||||||||||
| 2025-08-06 | 09:42:21 | PINS | 2025-08-08 | 2 | 38.75 | ||||||||||||
| 2025-08-05 | 10:48:22 | PINS | 2025-08-08 | 3 | 38.46 | ||||||||||||
| 2025-08-05 | 10:12:41 | PINS | 2025-08-08 | 3 | 38.735 | ||||||||||||
| 2025-08-04 | 15:05:54 | PINS | 2025-08-15 | 11 | 39.09 | ||||||||||||
| 2025-08-04 | 12:29:15 | PINS | 2025-08-15 | 11 | 38.845 | ||||||||||||
| 2025-08-04 | 10:26:25 | PINS | 2025-09-19 | 46 | 38.76 | ||||||||||||
| 2025-08-04 | 10:26:02 | PINS | 2025-09-19 | 46 | 38.68 | ||||||||||||
| 2025-08-04 | 10:25:40 | PINS | 2025-09-19 | 46 | 38.71 | ||||||||||||
| 2025-08-04 | 10:25:40 | PINS | 2025-09-19 | 46 | 38.71 | ||||||||||||
| 2025-08-04 | 10:24:39 | PINS | 2025-08-15 | 11 | 38.675 | ||||||||||||
| 2025-08-04 | 10:23:56 | PINS | 2025-08-15 | 11 | 38.665 | ||||||||||||
| 2025-08-04 | 10:23:25 | PINS | 2025-08-15 | 11 | 38.61 | ||||||||||||
| 2025-08-04 | 10:22:36 | PINS | 2025-09-19 | 46 | 38.56 | ||||||||||||
| 2025-08-04 | 10:20:40 | PINS | 2025-08-15 | 11 | 38.53 | ||||||||||||
| 2025-08-04 | 10:20:40 | PINS | 2025-08-15 | 11 | 38.53 | ||||||||||||
| 2025-08-04 | 10:19:41 | PINS | 2025-09-19 | 46 | 38.49 | ||||||||||||
| 2025-08-04 | 10:15:32 | PINS | 2025-09-19 | 46 | 38.535 | ||||||||||||
| 2025-08-04 | 10:13:37 | PINS | 2025-08-15 | 11 | 38.4345 | ||||||||||||
| 2025-08-04 | 10:12:35 | PINS | 2025-08-15 | 11 | 38.4 | ||||||||||||
| 2025-08-04 | 10:11:56 | PINS | 2025-08-15 | 11 | 38.45 | ||||||||||||
| 2025-08-04 | 10:10:32 | PINS | 2025-08-15 | 11 | 38.4 | ||||||||||||
| 2025-08-01 | 09:42:54 | PINS | 2025-08-01 | 0 | 37.545 | ||||||||||||
| 2025-08-01 | 09:42:49 | PINS | 2025-08-01 | 0 | 37.5551 | ||||||||||||
| 2025-07-31 | 14:51:29 | PINS | 2025-08-01 | 1 | 38.6549 | ||||||||||||
| 2025-07-31 | 14:51:29 | PINS | 2025-08-01 | 1 | 38.655 | ||||||||||||
| 2025-07-31 | 14:47:51 | PINS | 2025-08-01 | 1 | 38.735 | ||||||||||||
| 2025-07-31 | 14:47:51 | PINS | 2025-08-01 | 1 | 38.735 | ||||||||||||
| 2025-07-31 | 14:46:33 | PINS | 2025-08-01 | 1 | 38.725 | ||||||||||||
| 2025-07-31 | 14:46:33 | PINS | 2025-08-01 | 1 | 38.745 | ||||||||||||
| 2025-07-31 | 14:41:36 | PINS | 2025-08-01 | 1 | 38.655 | ||||||||||||
| 2025-07-31 | 14:41:36 | PINS | 2025-08-01 | 1 | 38.655 | ||||||||||||
| 2025-07-31 | 14:41:10 | PINS | 2025-08-01 | 1 | 38.655 | ||||||||||||
| 2025-07-31 | 14:38:45 | PINS | 2025-08-01 | 1 | 38.575 | ||||||||||||
| 2025-07-31 | 14:38:22 | PINS | 2025-08-01 | 1 | 38.5554 | ||||||||||||
| 2025-07-31 | 14:37:33 | PINS | 2025-08-01 | 1 | 38.535 | ||||||||||||
| 2025-07-31 | 14:37:34 | PINS | 2025-08-01 | 1 | 38.5846 | ||||||||||||
| 2025-07-31 | 14:37:33 | PINS | 2025-08-01 | 1 | 38.535 | ||||||||||||
| 2025-07-31 | 14:25:31 | PINS | 2025-08-01 | 1 | 38.365 | ||||||||||||
| 2025-07-31 | 14:25:32 | PINS | 2025-08-01 | 1 | 38.38 | ||||||||||||
| 2025-07-31 | 13:48:01 | PINS | 2025-08-15 | 15 | 38.535 | ||||||||||||
| 2025-07-31 | 13:11:06 | PINS | 2025-08-15 | 15 | 38.8254 | ||||||||||||
| 2025-07-31 | 12:53:03 | PINS | 2025-08-08 | 8 | 38.6446 | ||||||||||||
| 2025-07-31 | 12:43:01 | PINS | 2025-08-08 | 8 | 38.75 | ||||||||||||
| 2025-07-31 | 12:40:06 | PINS | 2026-02-20 | 204 | 38.745 | ||||||||||||
| 2025-07-31 | 10:38:05 | PINS | 2025-08-15 | 15 | 39.08 | ||||||||||||
| 2025-07-31 | 10:38:05 | PINS | 2025-08-15 | 15 | 39.08 | ||||||||||||
| 2025-07-31 | 10:38:03 | PINS | 2025-08-15 | 15 | 39.0553 | ||||||||||||
| 2025-07-31 | 10:07:46 | PINS | 2025-08-01 | 1 | 39.395 | ||||||||||||
| 2025-07-31 | 10:07:45 | PINS | 2025-08-01 | 1 | 39.42 | ||||||||||||
| 2025-07-31 | 09:55:32 | PINS | 2025-08-01 | 1 | 39.3144 | ||||||||||||
| 2025-07-31 | 09:38:03 | PINS | 2025-08-01 | 1 | 39.465 | ||||||||||||
| 2025-07-31 | 09:38:03 | PINS | 2025-08-01 | 1 | 39.465 | ||||||||||||
| 2025-07-31 | 09:37:44 | PINS | 2025-08-01 | 1 | 39.4607 | ||||||||||||
| 2025-07-31 | 09:37:44 | PINS | 2025-08-01 | 1 | 39.4607 | ||||||||||||
| 2025-07-31 | 09:35:27 | PINS | 2025-08-01 | 1 | 39.6944 | ||||||||||||
| 2025-07-31 | 09:35:27 | PINS | 2025-08-01 | 1 | 39.695 | ||||||||||||
| 2025-07-31 | 09:30:42 | PINS | 2025-08-01 | 1 | 39.375 | ||||||||||||
| 2025-07-30 | 14:34:20 | PINS | 2025-08-01 | 2 | 38.655 | ||||||||||||
| 2025-07-30 | 14:34:20 | PINS | 2025-08-01 | 2 | 38.665 | ||||||||||||
| 2025-07-30 | 11:23:13 | PINS | 2025-08-01 | 2 | 38.315 | ||||||||||||
| 2025-07-30 | 10:58:05 | PINS | 2025-08-01 | 2 | 38.405 | ||||||||||||
| 2025-07-30 | 10:31:04 | PINS | 2025-08-08 | 9 | 38.3352 | ||||||||||||
| 2025-07-30 | 10:31:04 | PINS | 2025-08-08 | 9 | 38.335 | ||||||||||||
| 2025-07-30 | 10:31:04 | PINS | 2025-08-08 | 9 | 38.335 | ||||||||||||
| 2025-07-30 | 10:04:08 | PINS | 2025-08-01 | 2 | 38.35 | ||||||||||||
| 2025-07-30 | 10:03:42 | PINS | 2025-08-01 | 2 | 38.41 | ||||||||||||
| 2025-07-29 | 12:55:49 | PINS | 2025-08-08 | 10 | 38.255 | ||||||||||||
| 2025-07-29 | 12:07:01 | PINS | 2025-09-19 | 52 | 37.98 | ||||||||||||
| 2025-07-29 | 11:38:46 | PINS | 2025-08-01 | 3 | 37.95 | ||||||||||||
| 2025-07-29 | 11:37:02 | PINS | 2025-08-01 | 3 | 38.0251 | ||||||||||||
| 2025-07-29 | 10:10:45 | PINS | 2025-08-01 | 3 | 38.57 | ||||||||||||
| 2025-07-29 | 09:50:40 | PINS | 2025-08-01 | 3 | 38.4 | ||||||||||||
| 2025-07-29 | 09:49:32 | PINS | 2025-08-01 | 3 | 38.536 | ||||||||||||
| 2025-07-28 | 15:57:56 | PINS | 2025-08-01 | 4 | 38.565 | ||||||||||||
| 2025-07-28 | 15:54:59 | PINS | 2025-08-01 | 4 | 38.515 | ||||||||||||
| 2025-07-28 | 15:54:59 | PINS | 2025-08-01 | 4 | 38.515 | ||||||||||||
| 2025-07-28 | 14:13:03 | PINS | 2025-08-01 | 4 | 38.195 | ||||||||||||
| 2025-07-28 | 12:39:49 | PINS | 2025-08-01 | 4 | 38.205 | ||||||||||||
| 2025-07-28 | 12:39:49 | PINS | 2025-08-01 | 4 | 38.205 | ||||||||||||
| 2025-07-28 | 12:36:01 | PINS | 2025-08-01 | 4 | 38.12 | ||||||||||||
| 2025-07-28 | 12:35:03 | PINS | 2025-08-01 | 4 | 38.095 | ||||||||||||
| 2025-07-28 | 11:56:39 | PINS | 2025-08-01 | 4 | 38.12 | ||||||||||||
| 2025-07-28 | 11:56:35 | PINS | 2025-08-01 | 4 | 38.12 | ||||||||||||
| 2025-07-28 | 11:10:18 | PINS | 2025-08-08 | 11 | 38.32 | ||||||||||||
| 2025-07-28 | 10:04:48 | PINS | 2025-08-01 | 4 | 38.185 | ||||||||||||
| 2025-07-28 | 09:58:21 | PINS | 2025-08-01 | 4 | 38.35 | ||||||||||||
| 2025-07-28 | 09:57:04 | PINS | 2025-08-01 | 4 | 38.3 | ||||||||||||
| 2025-07-28 | 09:56:55 | PINS | 2025-08-01 | 4 | 38.32 | ||||||||||||
| 2025-07-28 | 09:56:17 | PINS | 2025-08-01 | 4 | 38.325 | ||||||||||||
| 2025-07-28 | 09:56:05 | PINS | 2025-08-01 | 4 | 38.3047 | ||||||||||||
| 2025-07-28 | 09:54:22 | PINS | 2025-08-01 | 4 | 38.2751 | ||||||||||||
| 2025-07-28 | 09:54:21 | PINS | 2025-08-01 | 4 | 38.255 | ||||||||||||
| 2025-07-28 | 09:54:21 | PINS | 2025-08-01 | 4 | 38.255 | ||||||||||||
| 2025-07-28 | 09:54:00 | PINS | 2025-08-01 | 4 | 38.235 | ||||||||||||
| 2025-07-28 | 09:54:00 | PINS | 2025-08-01 | 4 | 38.235 | ||||||||||||
| 2025-07-28 | 09:53:41 | PINS | 2025-08-01 | 4 | 38.25 | ||||||||||||
| 2025-07-28 | 09:53:41 | PINS | 2025-08-01 | 4 | 38.265 | ||||||||||||
| 2025-07-28 | 09:53:41 | PINS | 2025-08-01 | 4 | 38.265 | ||||||||||||
| 2025-07-25 | 15:57:46 | PINS | 2025-08-01 | 7 | 37.885 | ||||||||||||
| 2025-07-24 | 15:58:35 | PINS | 2025-08-01 | 8 | 37.665 | ||||||||||||
| 2025-07-24 | 14:20:23 | PINS | 2025-07-25 | 1 | 38.135 | ||||||||||||
| 2025-07-24 | 12:15:28 | PINS | 2025-08-01 | 8 | 37.905 | ||||||||||||
| 2025-07-24 | 12:15:23 | PINS | 2025-08-01 | 8 | 37.905 | ||||||||||||
| 2025-07-24 | 11:51:21 | PINS | 2025-08-01 | 8 | 37.945 | ||||||||||||
| 2025-07-24 | 11:09:26 | PINS | 2025-08-15 | 22 | 37.855 | ||||||||||||
| 2025-07-24 | 10:18:22 | PINS | 2025-07-25 | 1 | 37.795 | ||||||||||||
| 2025-07-24 | 09:47:57 | PINS | 2025-08-01 | 8 | 38.115 | ||||||||||||
| 2025-07-24 | 09:40:14 | PINS | 2025-07-25 | 1 | 37.9953 | ||||||||||||
| 2025-07-24 | 09:40:14 | PINS | 2025-07-25 | 1 | 37.995 | ||||||||||||
| 2025-07-24 | 09:38:27 | PINS | 2025-08-01 | 8 | 38.125 | ||||||||||||
| 2025-07-24 | 09:37:17 | PINS | 2025-07-25 | 1 | 38.02 | ||||||||||||
| 2025-07-24 | 09:36:54 | PINS | 2025-07-25 | 1 | 38.005 | ||||||||||||
| 2025-07-23 | 15:46:08 | PINS | 2025-07-25 | 2 | 37.945 | ||||||||||||
| 2025-07-23 | 15:27:16 | PINS | 2025-07-25 | 2 | 37.975 | ||||||||||||
| 2025-07-23 | 15:27:03 | PINS | 2025-07-25 | 2 | 38.015 | ||||||||||||
| 2025-07-23 | 15:26:50 | PINS | 2025-07-25 | 2 | 38.025 | ||||||||||||
| 2025-07-23 | 15:26:41 | PINS | 2025-07-25 | 2 | 38.045 | ||||||||||||
| 2025-07-23 | 12:14:45 | PINS | 2025-07-25 | 2 | 37.865 | ||||||||||||
| 2025-07-23 | 12:14:45 | PINS | 2025-07-25 | 2 | 37.865 | ||||||||||||
| 2025-07-23 | 11:24:45 | PINS | 2025-08-01 | 9 | 37.965 | ||||||||||||
| 2025-07-23 | 11:22:25 | PINS | 2025-08-01 | 9 | 37.945 | ||||||||||||
| 2025-07-23 | 11:20:23 | PINS | 2025-07-25 | 2 | 37.975 | ||||||||||||
| 2025-07-23 | 10:55:25 | PINS | 2025-09-19 | 58 | 38.085 | ||||||||||||
| 2025-07-22 | 15:55:23 | PINS | 2025-07-25 | 3 | 38.135 | ||||||||||||
| 2025-07-22 | 15:08:28 | PINS | 2025-08-15 | 24 | 38.115 | ||||||||||||
| 2025-07-22 | 15:07:00 | PINS | 2025-08-15 | 24 | 38.115 | ||||||||||||
| 2025-07-22 | 15:06:43 | PINS | 2025-08-15 | 24 | 38.125 | ||||||||||||
| 2025-07-22 | 14:01:48 | PINS | 2025-08-01 | 10 | 38.115 | ||||||||||||
| 2025-07-22 | 13:38:31 | PINS | 2025-08-01 | 10 | 38.155 | ||||||||||||
| 2025-07-21 | 15:32:56 | PINS | 2025-07-25 | 4 | 37.955 | ||||||||||||
| 2025-07-21 | 12:00:57 | PINS | 2025-07-25 | 4 | 37.9551 | ||||||||||||
| 2025-07-21 | 11:34:47 | PINS | 2025-07-25 | 4 | 37.985 | ||||||||||||
| 2025-07-21 | 10:07:46 | PINS | 2025-08-15 | 25 | 38.0347 | ||||||||||||
| 2025-07-21 | 09:55:19 | PINS | 2027-01-15 | 543 | 38.2947 | ||||||||||||
| 2025-07-21 | 09:55:19 | PINS | 2027-01-15 | 543 | 38.2947 | ||||||||||||
| 2025-07-21 | 09:55:19 | PINS | 2025-08-15 | 25 | 38.29 | ||||||||||||
| 2025-07-21 | 09:55:11 | PINS | 2025-08-15 | 25 | 38.235 | ||||||||||||
| 2025-07-21 | 09:48:14 | PINS | 2025-08-15 | 25 | 37.98 | ||||||||||||
| 2025-07-21 | 09:44:59 | PINS | 2025-07-25 | 4 | 38.075 | ||||||||||||
| 2025-07-21 | 09:42:43 | PINS | 2025-07-25 | 4 | 38.07 | ||||||||||||
| 2025-07-21 | 09:42:43 | PINS | 2025-07-25 | 4 | 38.07 | ||||||||||||
| 2025-07-21 | 09:42:40 | PINS | 2025-07-25 | 4 | 38.1 | ||||||||||||
| 2025-07-21 | 09:41:46 | PINS | 2025-07-25 | 4 | 38.0693 | ||||||||||||
| 2025-07-21 | 09:41:46 | PINS | 2025-07-25 | 4 | 38.0699 | ||||||||||||
| 2025-07-21 | 09:41:46 | PINS | 2025-07-25 | 4 | 38.0693 | ||||||||||||
| 2025-07-18 | 15:49:22 | PINS | 2025-07-18 | 0 | 37.095 | ||||||||||||
| 2025-07-18 | 12:47:11 | PINS | 2025-07-18 | 0 | 36.805 | ||||||||||||
| 2025-07-18 | 12:23:57 | PINS | 2025-07-25 | 7 | 36.815 | ||||||||||||
| 2025-07-18 | 12:23:33 | PINS | 2025-07-25 | 7 | 36.855 | ||||||||||||
| 2025-07-18 | 11:10:10 | PINS | 2025-07-18 | 0 | 36.57 | ||||||||||||
| 2025-07-18 | 11:10:10 | PINS | 2025-07-18 | 0 | 36.57 | ||||||||||||
| 2025-07-18 | 10:57:07 | PINS | 2025-07-25 | 7 | 36.495 | ||||||||||||
| 2025-07-18 | 10:57:07 | PINS | 2025-07-25 | 7 | 36.49 | ||||||||||||
| 2025-07-18 | 10:57:07 | PINS | 2025-07-25 | 7 | 36.495 | ||||||||||||
| 2025-07-18 | 10:12:43 | PINS | 2025-07-25 | 7 | 36.23 | ||||||||||||
| 2025-07-18 | 10:12:43 | PINS | 2025-07-25 | 7 | 36.23 | ||||||||||||
| 2025-07-18 | 09:58:52 | PINS | 2025-07-18 | 0 | 36.14 | ||||||||||||
| 2025-07-17 | 10:20:20 | PINS | 2025-07-25 | 8 | 36.12 | ||||||||||||
| 2025-07-16 | 15:48:36 | PINS | 2026-01-16 | 184 | 36.025 | ||||||||||||
| 2025-07-16 | 15:13:41 | PINS | 2025-07-25 | 9 | 35.955 | ||||||||||||
| 2025-07-16 | 15:13:41 | PINS | 2025-07-25 | 9 | 35.97 | ||||||||||||
| 2025-07-16 | 14:40:36 | PINS | 2025-07-18 | 2 | 35.9355 | ||||||||||||
| 2025-07-16 | 14:37:05 | PINS | 2025-09-19 | 65 | 35.965 | ||||||||||||
| 2025-07-16 | 14:37:03 | PINS | 2025-09-19 | 65 | 35.965 | ||||||||||||
| 2025-07-16 | 14:11:08 | PINS | 2025-08-15 | 30 | 35.715 | ||||||||||||
| 2025-07-16 | 14:11:08 | PINS | 2025-08-15 | 30 | 35.715 | ||||||||||||
| 2025-07-16 | 13:27:21 | PINS | 2025-07-25 | 9 | 35.585 | ||||||||||||
| 2025-07-16 | 11:30:34 | PINS | 2025-07-25 | 9 | 35.785 | ||||||||||||
| 2025-07-16 | 11:30:34 | PINS | 2025-07-25 | 9 | 35.8046 | ||||||||||||
| 2025-07-16 | 11:17:10 | PINS | 2025-07-18 | 2 | 35.77 | ||||||||||||
| 2025-07-16 | 11:17:10 | PINS | 2025-07-18 | 2 | 35.755 | ||||||||||||
| 2025-07-16 | 10:39:17 | PINS | 2025-08-01 | 16 | 36.0347 | ||||||||||||
| 2025-07-15 | 14:11:33 | PINS | 2025-11-21 | 129 | 36.805 | ||||||||||||
| 2025-07-15 | 14:11:33 | PINS | 2025-11-21 | 129 | 36.805 | ||||||||||||
| 2025-07-15 | 14:10:44 | PINS | 2025-09-19 | 66 | 36.825 | ||||||||||||
| 2025-07-15 | 13:31:53 | PINS | 2025-11-21 | 129 | 36.885 | ||||||||||||
| 2025-07-15 | 13:04:57 | PINS | 2025-08-15 | 31 | 36.895 | ||||||||||||
| 2025-07-15 | 13:04:53 | PINS | 2025-08-15 | 31 | 36.885 | ||||||||||||
| 2025-07-15 | 13:04:51 | PINS | 2025-08-15 | 31 | 36.9 | ||||||||||||
| 2025-07-15 | 13:04:53 | PINS | 2025-08-15 | 31 | 36.8945 | ||||||||||||
| 2025-07-15 | 10:11:37 | PINS | 2027-01-15 | 549 | 36.56 | ||||||||||||
| 2025-07-15 | 10:11:37 | PINS | 2027-01-15 | 549 | 36.56 | ||||||||||||
| 2025-07-14 | 15:21:14 | PINS | 2025-09-19 | 67 | 36.055 | ||||||||||||
| 2025-07-14 | 11:28:10 | PINS | 2025-07-18 | 4 | 36.145 | ||||||||||||
| 2025-07-14 | 11:24:30 | PINS | 2025-07-18 | 4 | 36.185 | ||||||||||||
| 2025-07-14 | 10:23:49 | PINS | 2025-07-18 | 4 | 36.39 | ||||||||||||
| 2025-07-14 | 10:20:02 | PINS | 2025-07-18 | 4 | 36.575 | ||||||||||||
| 2025-07-14 | 10:18:08 | PINS | 2025-07-18 | 4 | 36.505 | ||||||||||||
| 2025-07-14 | 09:57:56 | PINS | 2025-08-15 | 32 | 36.33 | ||||||||||||
| 2025-07-14 | 09:56:47 | PINS | 2025-07-25 | 11 | 36.32 | ||||||||||||
| 2025-07-14 | 09:52:24 | PINS | 2025-07-18 | 4 | 36.2552 | ||||||||||||
| 2025-07-11 | 14:52:55 | PINS | 2025-09-19 | 70 | 35.5846 | ||||||||||||
| 2025-07-11 | 14:52:55 | PINS | 2025-09-19 | 70 | 35.585 | ||||||||||||
| 2025-07-11 | 14:52:00 | PINS | 2025-07-18 | 7 | 35.585 | ||||||||||||
| 2025-07-11 | 14:52:00 | PINS | 2025-07-18 | 7 | 35.615 | ||||||||||||
| 2025-07-10 | 14:42:31 | PINS | 2025-07-11 | 1 | 35.685 | ||||||||||||
| 2025-07-10 | 14:32:47 | PINS | 2025-07-11 | 1 | 35.725 | ||||||||||||
| 2025-07-10 | 13:40:46 | PINS | 2025-07-11 | 1 | 35.925 | ||||||||||||
| 2025-07-10 | 11:08:35 | PINS | 2025-08-15 | 36 | 35.53 | ||||||||||||
| 2025-07-10 | 10:25:26 | PINS | 2025-07-11 | 1 | 35.13 | ||||||||||||
| 2025-07-09 | 15:58:37 | PINS | 2025-07-11 | 2 | 35.955 | ||||||||||||
| 2025-07-09 | 15:46:17 | PINS | 2025-07-18 | 9 | 35.885 | ||||||||||||
| 2025-07-09 | 15:46:17 | PINS | 2025-07-18 | 9 | 35.885 | ||||||||||||
| 2025-07-09 | 15:32:34 | PINS | 2025-07-11 | 2 | 35.875 | ||||||||||||
| 2025-07-09 | 14:36:13 | PINS | 2026-01-16 | 191 | 35.815 | ||||||||||||
| 2025-07-09 | 14:36:13 | PINS | 2026-01-16 | 191 | 35.815 | ||||||||||||
| 2025-07-09 | 13:07:54 | PINS | 2026-01-16 | 191 | 35.735 | ||||||||||||
| 2025-07-09 | 13:07:54 | PINS | 2026-01-16 | 191 | 35.735 | ||||||||||||
| 2025-07-09 | 12:11:49 | PINS | 2025-07-11 | 2 | 35.875 | ||||||||||||
| 2025-07-09 | 11:34:55 | PINS | 2025-07-11 | 2 | 35.5898 | ||||||||||||
| 2025-07-08 | 12:14:00 | PINS | 2025-07-11 | 3 | 35.7 | ||||||||||||
| 2025-07-08 | 11:19:12 | PINS | 2025-11-21 | 136 | 35.505 | ||||||||||||
| 2025-07-08 | 11:19:09 | PINS | 2025-11-21 | 136 | 35.51 | ||||||||||||
| 2025-07-08 | 11:19:08 | PINS | 2025-11-21 | 136 | 35.51 | ||||||||||||
| 2025-07-08 | 11:18:47 | PINS | 2025-11-21 | 136 | 35.495 | ||||||||||||
| 2025-07-08 | 11:18:30 | PINS | 2025-11-21 | 136 | 35.4853 | ||||||||||||
| 2025-07-08 | 11:18:28 | PINS | 2025-11-21 | 136 | 35.4989 | ||||||||||||
| 2025-07-08 | 11:18:26 | PINS | 2025-11-21 | 136 | 35.525 | ||||||||||||
| 2025-07-08 | 11:18:04 | PINS | 2025-11-21 | 136 | 35.5005 | ||||||||||||
| 2025-07-08 | 11:18:02 | PINS | 2025-11-21 | 136 | 35.5047 | ||||||||||||
| 2025-07-08 | 11:17:48 | PINS | 2025-11-21 | 136 | 35.49 | ||||||||||||
| 2025-07-08 | 11:17:43 | PINS | 2025-11-21 | 136 | 35.485 | ||||||||||||
| 2025-07-08 | 11:17:41 | PINS | 2025-11-21 | 136 | 35.4953 | ||||||||||||
| 2025-07-08 | 11:12:33 | PINS | 2025-09-19 | 73 | 35.55 | ||||||||||||
| 2025-07-08 | 11:12:33 | PINS | 2025-09-19 | 73 | 35.55 | ||||||||||||
| 2025-07-08 | 11:12:03 | PINS | 2025-09-19 | 73 | 35.56 | ||||||||||||
| 2025-07-08 | 11:09:04 | PINS | 2025-11-21 | 136 | 35.56 | ||||||||||||
| 2025-07-08 | 11:05:47 | PINS | 2025-07-11 | 3 | 35.55 | ||||||||||||
| 2025-07-08 | 10:55:03 | PINS | 2025-07-18 | 10 | 35.565 | ||||||||||||
| 2025-07-08 | 10:51:52 | PINS | 2025-11-21 | 136 | 35.72 | ||||||||||||
| 2025-07-08 | 10:23:34 | PINS | 2025-07-11 | 3 | 35.81 | ||||||||||||
| 2025-07-08 | 10:21:07 | PINS | 2025-07-11 | 3 | 35.8 | ||||||||||||
| 2025-07-08 | 09:34:28 | PINS | 2025-07-11 | 3 | 35.8847 | ||||||||||||
| 2025-07-07 | 15:54:22 | PINS | 2025-07-18 | 11 | 35.605 | ||||||||||||
| 2025-07-07 | 11:46:20 | PINS | 2025-07-11 | 4 | 35.8202 | ||||||||||||
| 2025-07-07 | 11:27:53 | PINS | 2025-07-11 | 4 | 36.2054 | ||||||||||||
| 2025-07-07 | 11:09:59 | PINS | 2025-07-11 | 4 | 36.195 | ||||||||||||
| 2025-07-07 | 11:03:06 | PINS | 2025-08-15 | 39 | 36.2 | ||||||||||||
| 2025-07-07 | 11:03:06 | PINS | 2025-08-15 | 39 | 36.2 | ||||||||||||
| 2025-07-07 | 10:58:00 | PINS | 2025-07-11 | 4 | 36.1354 | ||||||||||||
| 2025-07-07 | 10:58:00 | PINS | 2025-07-11 | 4 | 36.135 | ||||||||||||
| 2025-07-07 | 10:52:54 | PINS | 2025-07-11 | 4 | 36.1657 | ||||||||||||
| 2025-07-07 | 10:50:39 | PINS | 2025-07-11 | 4 | 36.225 | ||||||||||||
| 2025-07-07 | 10:50:00 | PINS | 2025-07-11 | 4 | 36.195 | ||||||||||||
| 2025-07-07 | 10:48:32 | PINS | 2025-07-11 | 4 | 36.125 | ||||||||||||
| 2025-07-07 | 10:48:32 | PINS | 2025-07-11 | 4 | 36.125 | ||||||||||||
| 2025-07-07 | 10:48:32 | PINS | 2025-07-11 | 4 | 36.125 | ||||||||||||
| 2025-07-03 | 11:04:04 | PINS | 2025-07-03 | 0 | 35.9647 | ||||||||||||
| 2025-07-03 | 11:03:58 | PINS | 2025-07-03 | 0 | 35.965 | ||||||||||||
| 2025-07-03 | 10:45:01 | PINS | 2025-07-18 | 15 | 36.055 | ||||||||||||
| 2025-07-03 | 10:43:36 | PINS | 2025-07-03 | 0 | 35.965 | ||||||||||||
| 2025-07-03 | 09:30:02 | PINS | 2025-07-03 | 0 | 35.93 | ||||||||||||
| 2025-07-03 | 09:30:02 | PINS | 2025-07-03 | 0 | 35.93 | ||||||||||||
| 2025-07-02 | 15:28:55 | PINS | 2025-07-11 | 9 | 35.825 | ||||||||||||
| 2025-07-02 | 15:28:55 | PINS | 2025-07-11 | 9 | 35.815 | ||||||||||||
| 2025-07-02 | 15:28:55 | PINS | 2025-07-11 | 9 | 35.825 | ||||||||||||
| 2025-07-02 | 15:08:18 | PINS | 2025-07-18 | 16 | 35.625 | ||||||||||||
| 2025-07-02 | 15:03:05 | PINS | 2025-07-18 | 16 | 35.645 | ||||||||||||
| 2025-07-02 | 15:03:05 | PINS | 2025-07-18 | 16 | 35.645 | ||||||||||||
| 2025-07-02 | 14:53:19 | PINS | 2025-07-03 | 1 | 35.635 | ||||||||||||
| 2025-07-02 | 14:53:07 | PINS | 2025-07-03 | 1 | 35.6346 | ||||||||||||
| 2025-07-02 | 14:53:03 | PINS | 2025-07-03 | 1 | 35.615 | ||||||||||||
| 2025-07-02 | 14:53:00 | PINS | 2025-07-03 | 1 | 35.595 | ||||||||||||
| 2025-07-02 | 14:53:00 | PINS | 2025-07-03 | 1 | 35.595 | ||||||||||||
| 2025-07-02 | 14:52:24 | PINS | 2025-11-21 | 142 | 35.58 | ||||||||||||
| 2025-07-02 | 14:42:05 | PINS | 2025-07-18 | 16 | 35.565 | ||||||||||||
| 2025-07-02 | 14:42:03 | PINS | 2025-07-18 | 16 | 35.555 | ||||||||||||
| 2025-07-02 | 14:39:54 | PINS | 2025-07-03 | 1 | 35.555 | ||||||||||||
| 2025-07-02 | 14:39:05 | PINS | 2025-07-18 | 16 | 35.5446 | ||||||||||||
| 2025-07-02 | 12:31:31 | PINS | 2025-07-03 | 1 | 35.75 | ||||||||||||
| 2025-07-02 | 12:31:28 | PINS | 2025-07-03 | 1 | 35.74 | ||||||||||||
| 2025-07-02 | 10:21:00 | PINS | 2025-07-03 | 1 | 35.725 | ||||||||||||
| 2025-07-02 | 09:37:25 | PINS | 2025-08-15 | 44 | 35.075 | ||||||||||||
| 2025-07-01 | 14:05:25 | PINS | 2025-07-18 | 17 | 36.06 | ||||||||||||
| 2025-07-01 | 14:05:25 | PINS | 2025-07-18 | 17 | 36.065 | ||||||||||||
| 2025-07-01 | 14:05:25 | PINS | 2025-07-18 | 17 | 36.0646 | ||||||||||||
| 2025-07-01 | 13:58:25 | PINS | 2025-11-21 | 143 | 36.005 | ||||||||||||
| 2025-07-01 | 11:33:15 | PINS | 2025-07-11 | 10 | 36.215 | ||||||||||||
| 2025-06-30 | 12:59:38 | PINS | 2025-07-11 | 11 | 36.005 | ||||||||||||
| 2025-06-30 | 12:59:38 | PINS | 2025-07-11 | 11 | 36.005 | ||||||||||||
| 2025-06-27 | 15:53:55 | PINS | 2025-06-27 | 0 | 35.985 | ||||||||||||
| 2025-06-27 | 15:50:07 | PINS | 2025-07-18 | 21 | 35.8835 | ||||||||||||
| 2025-06-27 | 15:42:19 | PINS | 2025-07-03 | 6 | 35.775 | ||||||||||||
| 2025-06-27 | 14:50:39 | PINS | 2025-07-25 | 28 | 35.345 | ||||||||||||
| 2025-06-27 | 10:50:36 | PINS | 2025-07-03 | 6 | 35.725 | ||||||||||||
| 2025-06-27 | 10:50:36 | PINS | 2025-07-03 | 6 | 35.6946 | ||||||||||||
| 2025-06-27 | 10:49:18 | PINS | 2025-06-27 | 0 | 35.71 | ||||||||||||
| 2025-06-27 | 10:49:14 | PINS | 2025-06-27 | 0 | 35.635 | ||||||||||||
| 2025-06-27 | 09:58:26 | PINS | 2025-07-25 | 28 | 35.48 | ||||||||||||
| 2025-06-27 | 09:58:26 | PINS | 2025-07-25 | 28 | 35.48 | ||||||||||||
| 2025-06-26 | 14:01:27 | PINS | 2025-08-15 | 50 | 34.865 | ||||||||||||
| 2025-06-25 | 15:51:46 | PINS | 2025-06-27 | 2 | 35.495 | ||||||||||||
| 2025-06-25 | 15:51:47 | PINS | 2025-06-27 | 2 | 35.495 | ||||||||||||
| 2025-06-25 | 15:09:27 | PINS | 2025-06-27 | 2 | 35.595 | ||||||||||||
| 2025-06-25 | 15:09:27 | PINS | 2025-06-27 | 2 | 35.595 | ||||||||||||
| 2025-06-25 | 14:54:33 | PINS | 2025-11-21 | 149 | 35.465 | ||||||||||||
| 2025-06-25 | 11:16:45 | PINS | 2025-06-27 | 2 | 35.75 | ||||||||||||
| 2025-06-25 | 11:16:45 | PINS | 2025-06-27 | 2 | 35.75 | ||||||||||||
| 2025-06-25 | 11:16:38 | PINS | 2025-06-27 | 2 | 35.755 | ||||||||||||
| 2025-06-25 | 10:49:34 | PINS | 2025-11-21 | 149 | 35.835 | ||||||||||||
| 2025-06-25 | 10:49:34 | PINS | 2025-11-21 | 149 | 35.8253 | ||||||||||||
| 2025-06-25 | 10:49:28 | PINS | 2025-06-27 | 2 | 35.8 | ||||||||||||
| 2025-06-25 | 10:49:29 | PINS | 2025-06-27 | 2 | 35.815 | ||||||||||||
| 2025-06-25 | 10:49:28 | PINS | 2025-06-27 | 2 | 35.8 | ||||||||||||
| 2025-06-25 | 10:12:30 | PINS | 2025-06-27 | 2 | 35.725 | ||||||||||||
| 2025-06-25 | 09:51:44 | PINS | 2025-06-27 | 2 | 35.955 | ||||||||||||
| 2025-06-25 | 09:47:55 | PINS | 2025-07-18 | 23 | 35.9745 | ||||||||||||
| 2025-06-25 | 09:47:22 | PINS | 2025-07-18 | 23 | 35.9648 | ||||||||||||
| 2025-06-25 | 09:45:27 | PINS | 2025-07-18 | 23 | 36.07 | ||||||||||||
| 2025-06-25 | 09:45:21 | PINS | 2025-07-18 | 23 | 36.06 | ||||||||||||
| 2025-06-24 | 15:56:17 | PINS | 2025-06-27 | 3 | 35.735 | ||||||||||||
| 2025-06-24 | 15:56:17 | PINS | 2025-06-27 | 3 | 35.735 | ||||||||||||
| 2025-06-24 | 15:52:22 | PINS | 2025-06-27 | 3 | 35.685 | ||||||||||||
| 2025-06-24 | 15:48:43 | PINS | 2025-06-27 | 3 | 35.605 | ||||||||||||
| 2025-06-24 | 15:46:38 | PINS | 2025-08-15 | 52 | 35.585 | ||||||||||||
| 2025-06-24 | 15:41:14 | PINS | 2025-06-27 | 3 | 35.565 | ||||||||||||
| 2025-06-24 | 15:34:24 | PINS | 2025-07-25 | 31 | 35.535 | ||||||||||||
| 2025-06-24 | 15:34:06 | PINS | 2025-07-25 | 31 | 35.505 | ||||||||||||
| 2025-06-24 | 15:32:57 | PINS | 2025-07-25 | 31 | 35.535 | ||||||||||||
| 2025-06-24 | 15:32:56 | PINS | 2025-07-25 | 31 | 35.525 | ||||||||||||
| 2025-06-24 | 15:32:52 | PINS | 2025-07-25 | 31 | 35.505 | ||||||||||||
| 2025-06-24 | 15:25:26 | PINS | 2025-07-18 | 24 | 35.525 | ||||||||||||
| 2025-06-24 | 15:25:26 | PINS | 2025-07-18 | 24 | 35.525 | ||||||||||||
| 2025-06-24 | 15:08:47 | PINS | 2025-06-27 | 3 | 35.515 | ||||||||||||
| 2025-06-24 | 15:08:36 | PINS | 2025-07-03 | 9 | 35.505 | ||||||||||||
| 2025-06-24 | 14:52:22 | PINS | 2025-06-27 | 3 | 35.515 | ||||||||||||
| 2025-06-24 | 14:52:22 | PINS | 2025-06-27 | 3 | 35.5154 | ||||||||||||
| 2025-06-24 | 13:57:12 | PINS | 2025-06-27 | 3 | 35.385 | ||||||||||||
| 2025-06-24 | 12:35:13 | PINS | 2025-08-15 | 52 | 35.295 | ||||||||||||
| 2025-06-24 | 12:35:13 | PINS | 2025-08-15 | 52 | 35.295 | ||||||||||||
| 2025-06-24 | 10:49:59 | PINS | 2025-06-27 | 3 | 35.0146 | ||||||||||||
| 2025-06-24 | 10:49:59 | PINS | 2025-06-27 | 3 | 35.015 | ||||||||||||
| 2025-06-24 | 10:49:09 | PINS | 2025-06-27 | 3 | 34.985 | ||||||||||||
| 2025-06-24 | 10:49:06 | PINS | 2025-06-27 | 3 | 34.995 | ||||||||||||
| 2025-06-24 | 10:17:23 | PINS | 2025-08-15 | 52 | 35.095 | ||||||||||||
| 2025-06-24 | 10:16:52 | PINS | 2025-08-15 | 52 | 35.07 | ||||||||||||
| 2025-06-24 | 10:13:22 | PINS | 2025-08-15 | 52 | 34.935 | ||||||||||||
| 2025-06-23 | 15:55:50 | PINS | 2025-06-27 | 4 | 34.0051 | ||||||||||||
| 2025-06-23 | 15:55:50 | PINS | 2025-06-27 | 4 | 34.0051 | ||||||||||||
| 2025-06-23 | 15:55:40 | PINS | 2025-06-27 | 4 | 34.025 | ||||||||||||
| 2025-06-23 | 15:55:40 | PINS | 2025-06-27 | 4 | 34.025 | ||||||||||||
| 2025-06-23 | 15:55:40 | PINS | 2025-06-27 | 4 | 34.025 | ||||||||||||
| 2025-06-23 | 13:16:16 | PINS | 2025-06-27 | 4 | 33.675 | ||||||||||||
| 2025-06-23 | 13:15:59 | PINS | 2025-06-27 | 4 | 33.685 | ||||||||||||
| 2025-06-23 | 13:15:40 | PINS | 2025-06-27 | 4 | 33.725 | ||||||||||||
| 2025-06-23 | 13:15:14 | PINS | 2025-06-27 | 4 | 33.715 | ||||||||||||
| 2025-06-23 | 12:03:50 | PINS | 2025-07-18 | 25 | 33.825 | ||||||||||||
| 2025-06-23 | 10:31:17 | PINS | 2025-07-18 | 25 | 34.205 | ||||||||||||
| 2025-06-20 | 15:37:22 | PINS | 2025-09-19 | 91 | 34.12 | ||||||||||||
| 2025-06-20 | 15:26:07 | PINS | 2025-07-18 | 28 | 34.055 | ||||||||||||
| 2025-06-20 | 15:22:00 | PINS | 2025-07-18 | 28 | 34.005 | ||||||||||||
| 2025-06-20 | 14:17:56 | PINS | 2025-07-18 | 28 | 34.245 | ||||||||||||
| 2025-06-20 | 12:53:21 | PINS | 2025-07-18 | 28 | 34.28 | ||||||||||||
| 2025-06-18 | 14:32:09 | PINS | 2025-06-20 | 2 | 34.755 | ||||||||||||
| 2025-06-18 | 11:47:12 | PINS | 2025-06-20 | 2 | 34.735 | ||||||||||||
| 2025-06-18 | 11:47:13 | PINS | 2025-06-20 | 2 | 34.745 | ||||||||||||
| 2025-06-18 | 10:25:30 | PINS | 2025-06-20 | 2 | 34.945 | ||||||||||||
| 2025-06-18 | 10:25:21 | PINS | 2025-06-20 | 2 | 34.975 | ||||||||||||
| 2025-06-17 | 13:29:16 | PINS | 2025-09-19 | 94 | 34.6841 | ||||||||||||
| 2025-06-17 | 13:28:04 | PINS | 2025-09-19 | 94 | 34.665 | ||||||||||||
| 2025-06-17 | 13:27:48 | PINS | 2025-09-19 | 94 | 34.645 | ||||||||||||
| 2025-06-17 | 13:27:33 | PINS | 2025-09-19 | 94 | 34.665 | ||||||||||||
| 2025-06-17 | 10:40:01 | PINS | 2025-06-20 | 3 | 34.835 | ||||||||||||
| 2025-06-17 | 10:16:05 | PINS | 2025-06-20 | 3 | 34.995 | ||||||||||||
| 2025-06-17 | 10:00:11 | PINS | 2025-06-20 | 3 | 35.04 | ||||||||||||
| 2025-06-17 | 09:59:09 | PINS | 2025-11-21 | 157 | 35.0107 | ||||||||||||
| 2025-06-16 | 15:47:59 | PINS | 2025-07-18 | 32 | 35.245 | ||||||||||||
| 2025-06-16 | 15:41:35 | PINS | 2025-06-20 | 4 | 35.165 | ||||||||||||
| 2025-06-16 | 15:40:51 | PINS | 2025-06-20 | 4 | 35.145 | ||||||||||||
| 2025-06-16 | 14:33:44 | PINS | 2025-06-20 | 4 | 35.145 | ||||||||||||
| 2025-06-16 | 14:29:21 | PINS | 2025-06-20 | 4 | 35.085 | ||||||||||||
| 2025-06-16 | 12:56:46 | PINS | 2026-01-16 | 214 | 34.875 | ||||||||||||
| 2025-06-16 | 12:50:39 | PINS | 2026-01-16 | 214 | 34.855 | ||||||||||||
| 2025-06-16 | 12:40:27 | PINS | 2025-06-20 | 4 | 34.895 | ||||||||||||
| 2025-06-16 | 09:53:26 | PINS | 2025-06-20 | 4 | 34.805 | ||||||||||||
| 2025-06-13 | 13:48:43 | PINS | 2025-06-27 | 14 | 34.005 | ||||||||||||
| 2025-06-13 | 13:47:14 | PINS | 2025-06-13 | 0 | 33.995 | ||||||||||||
| 2025-06-13 | 12:17:22 | PINS | 2025-06-20 | 7 | 34.025 | ||||||||||||
| 2025-06-13 | 12:17:22 | PINS | 2025-06-20 | 7 | 34.03 | ||||||||||||
| 2025-06-13 | 12:17:22 | PINS | 2025-06-20 | 7 | 34.03 | ||||||||||||
| 2025-06-13 | 12:17:22 | PINS | 2025-06-20 | 7 | 34.03 | ||||||||||||
| 2025-06-12 | 11:06:17 | PINS | 2025-06-13 | 1 | 34.2 | ||||||||||||
| 2025-06-12 | 09:33:05 | PINS | 2025-06-13 | 1 | 34.335 | ||||||||||||
| 2025-06-11 | 15:47:30 | PINS | 2026-01-16 | 219 | 34.825 | ||||||||||||
| 2025-06-11 | 15:42:20 | PINS | 2025-06-20 | 9 | 34.845 | ||||||||||||
| 2025-06-11 | 15:42:20 | PINS | 2025-06-20 | 9 | 34.845 | ||||||||||||
| 2025-06-11 | 15:42:20 | PINS | 2025-06-20 | 9 | 34.845 | ||||||||||||
| 2025-06-11 | 14:06:38 | PINS | 2025-08-15 | 65 | 35.056 | ||||||||||||
| 2025-06-11 | 13:48:13 | PINS | 2025-06-13 | 2 | 35.115 | ||||||||||||
| 2025-06-11 | 13:22:45 | PINS | 2025-06-13 | 2 | 35.225 | ||||||||||||
| 2025-06-11 | 12:10:50 | PINS | 2025-07-18 | 37 | 35.1145 | ||||||||||||
| 2025-06-11 | 11:10:02 | PINS | 2025-08-15 | 65 | 34.965 | ||||||||||||
| 2025-06-11 | 11:09:48 | PINS | 2025-06-13 | 2 | 35.005 | ||||||||||||
| 2025-06-11 | 10:46:05 | PINS | 2025-08-15 | 65 | 35.245 | ||||||||||||
| 2025-06-11 | 10:40:22 | PINS | 2025-06-13 | 2 | 35.295 | ||||||||||||
| 2025-06-11 | 10:40:22 | PINS | 2025-06-13 | 2 | 35.295 | ||||||||||||
| 2025-06-11 | 10:40:14 | PINS | 2025-06-13 | 2 | 35.295 | ||||||||||||
| 2025-06-11 | 10:33:12 | PINS | 2025-08-15 | 65 | 35.305 | ||||||||||||
| 2025-06-11 | 10:30:26 | PINS | 2025-06-13 | 2 | 35.305 | ||||||||||||
| 2025-06-11 | 10:29:21 | PINS | 2025-06-13 | 2 | 35.305 | ||||||||||||
| 2025-06-11 | 10:27:48 | PINS | 2025-06-13 | 2 | 35.285 | ||||||||||||
| 2025-06-11 | 10:27:48 | PINS | 2025-06-13 | 2 | 35.285 | ||||||||||||
| 2025-06-11 | 10:25:46 | PINS | 2025-06-13 | 2 | 35.185 | ||||||||||||
| 2025-06-11 | 10:25:04 | PINS | 2025-06-13 | 2 | 35.175 | ||||||||||||
| 2025-06-11 | 09:45:59 | PINS | 2025-06-13 | 2 | 34.715 | ||||||||||||
| 2025-06-10 | 15:59:48 | PINS | 2025-06-13 | 3 | 35.105 | ||||||||||||
| 2025-06-10 | 14:16:23 | PINS | 2025-06-13 | 3 | 35.065 | ||||||||||||
| 2025-06-10 | 14:10:48 | PINS | 2025-06-13 | 3 | 35.055 | ||||||||||||
| 2025-06-10 | 14:05:59 | PINS | 2025-06-13 | 3 | 34.985 | ||||||||||||
| 2025-06-10 | 14:05:59 | PINS | 2025-06-13 | 3 | 34.985 | ||||||||||||
| 2025-06-10 | 13:38:30 | PINS | 2025-06-13 | 3 | 34.805 | ||||||||||||
| 2025-06-10 | 13:35:34 | PINS | 2025-06-13 | 3 | 34.875 | ||||||||||||
| 2025-06-10 | 13:29:18 | PINS | 2025-06-13 | 3 | 34.885 | ||||||||||||
| 2025-06-10 | 13:29:18 | PINS | 2025-06-13 | 3 | 34.895 | ||||||||||||
| 2025-06-10 | 13:28:49 | PINS | 2025-06-20 | 10 | 34.885 | ||||||||||||
| 2025-06-10 | 13:28:49 | PINS | 2025-06-20 | 10 | 34.8855 | ||||||||||||
| 2025-06-10 | 13:26:07 | PINS | 2025-06-13 | 3 | 34.9255 | ||||||||||||
| 2025-06-10 | 10:37:52 | PINS | 2025-07-18 | 38 | 34.835 | ||||||||||||
| 2025-06-10 | 10:37:17 | PINS | 2025-07-18 | 38 | 34.835 | ||||||||||||
| 2025-06-10 | 10:05:56 | PINS | 2025-06-13 | 3 | 34.7743 | ||||||||||||
| 2025-06-09 | 13:41:29 | PINS | 2025-06-13 | 4 | 34.965 | ||||||||||||
| 2025-06-09 | 13:40:46 | PINS | 2025-06-13 | 4 | 34.945 | ||||||||||||
| 2025-06-09 | 13:40:46 | PINS | 2025-06-13 | 4 | 34.95 | ||||||||||||
| 2025-06-09 | 13:39:00 | PINS | 2025-06-13 | 4 | 34.905 | ||||||||||||
| 2025-06-09 | 13:39:00 | PINS | 2025-06-13 | 4 | 34.905 | ||||||||||||
| 2025-06-09 | 13:39:00 | PINS | 2025-06-13 | 4 | 34.905 | ||||||||||||
| 2025-06-09 | 12:24:49 | PINS | 2025-08-15 | 67 | 34.605 | ||||||||||||
| 2025-06-09 | 12:24:49 | PINS | 2025-08-15 | 67 | 34.605 | ||||||||||||
| 2025-06-09 | 12:24:35 | PINS | 2025-08-15 | 67 | 34.595 | ||||||||||||
| 2025-06-09 | 10:44:30 | PINS | 2025-06-13 | 4 | 34.495 | ||||||||||||
| 2025-06-09 | 09:47:37 | PINS | 2025-06-13 | 4 | 34.51 | ||||||||||||
| 2025-06-09 | 09:30:17 | PINS | 2025-06-13 | 4 | 34.62 | ||||||||||||
| 2025-06-06 | 15:55:09 | PINS | 2025-06-06 | 0 | 34.205 | ||||||||||||
| 2025-06-06 | 15:55:09 | PINS | 2025-06-06 | 0 | 34.205 | ||||||||||||
| 2025-06-06 | 15:54:33 | PINS | 2026-01-16 | 224 | 34.155 | ||||||||||||
| 2025-06-06 | 15:49:56 | PINS | 2026-01-16 | 224 | 34.3 | ||||||||||||
| 2025-06-06 | 15:34:15 | PINS | 2025-06-06 | 0 | 34.195 | ||||||||||||
| 2025-06-06 | 15:30:48 | PINS | 2025-06-06 | 0 | 34.255 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.245 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.265 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.255 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.245 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.245 | ||||||||||||
| 2025-06-06 | 15:27:29 | PINS | 2025-06-06 | 0 | 34.245 | ||||||||||||
| 2025-06-06 | 15:16:56 | PINS | 2025-06-06 | 0 | 34.205 | ||||||||||||
| 2025-06-06 | 15:16:56 | PINS | 2025-06-06 | 0 | 34.205 | ||||||||||||
| 2025-06-06 | 14:14:00 | PINS | 2025-06-13 | 7 | 33.96 | ||||||||||||
| 2025-06-06 | 14:12:11 | PINS | 2025-06-06 | 0 | 33.995 | ||||||||||||
| 2025-06-06 | 14:08:59 | PINS | 2025-06-20 | 14 | 33.975 | ||||||||||||
| 2025-06-06 | 14:08:59 | PINS | 2025-06-20 | 14 | 33.965 | ||||||||||||
| 2025-06-06 | 13:08:24 | PINS | 2025-06-13 | 7 | 34.025 | ||||||||||||
| 2025-06-06 | 13:06:36 | PINS | 2025-07-18 | 42 | 34.065 | ||||||||||||
| 2025-06-06 | 10:08:04 | PINS | 2025-06-06 | 0 | 34.035 | ||||||||||||
| 2025-06-05 | 13:57:03 | PINS | 2025-11-21 | 169 | 34.045 | ||||||||||||
| 2025-06-05 | 13:57:01 | PINS | 2025-11-21 | 169 | 34.045 | ||||||||||||
| 2025-06-05 | 12:51:03 | PINS | 2025-11-21 | 169 | 33.925 | ||||||||||||
| 2025-06-05 | 12:47:54 | PINS | 2025-06-20 | 15 | 33.945 | ||||||||||||
| 2025-06-05 | 12:45:13 | PINS | 2025-07-18 | 43 | 33.99 | ||||||||||||
| 2025-06-05 | 12:38:30 | PINS | 2025-11-21 | 169 | 34.105 | ||||||||||||
| 2025-06-05 | 12:32:00 | PINS | 2025-07-11 | 36 | 34.085 | ||||||||||||
| 2025-06-05 | 12:31:58 | PINS | 2025-07-11 | 36 | 34.07 | ||||||||||||
| 2025-06-05 | 12:32:00 | PINS | 2025-07-11 | 36 | 34.085 | ||||||||||||
| 2025-06-05 | 10:01:09 | PINS | 2025-06-27 | 22 | 33.6247 | ||||||||||||
| 2025-06-05 | 10:01:09 | PINS | 2025-06-27 | 22 | 33.635 | ||||||||||||
| 2025-06-05 | 10:00:50 | PINS | 2025-06-20 | 15 | 33.59 | ||||||||||||
| 2025-06-05 | 10:00:50 | PINS | 2025-06-20 | 15 | 33.59 | ||||||||||||
| 2025-06-05 | 10:00:50 | PINS | 2025-06-20 | 15 | 33.59 | ||||||||||||
| 2025-06-05 | 10:00:15 | PINS | 2025-06-20 | 15 | 33.571 | ||||||||||||
| 2025-06-05 | 10:00:15 | PINS | 2025-06-20 | 15 | 33.57 | ||||||||||||
| 2025-06-05 | 10:00:15 | PINS | 2025-06-20 | 15 | 33.57 | ||||||||||||
| 2025-06-05 | 09:55:05 | PINS | 2025-06-20 | 15 | 33.575 | ||||||||||||
| 2025-06-05 | 09:44:21 | PINS | 2025-06-13 | 8 | 33.665 | ||||||||||||
| 2025-06-04 | 15:58:23 | PINS | 2026-01-16 | 226 | 33.835 | ||||||||||||
| 2025-06-04 | 15:47:29 | PINS | 2025-08-15 | 72 | 33.835 | ||||||||||||
| 2025-06-04 | 15:36:22 | PINS | 2025-07-03 | 29 | 33.88 | ||||||||||||
| 2025-06-04 | 15:33:07 | PINS | 2025-07-03 | 29 | 33.865 | ||||||||||||
| 2025-06-04 | 15:20:56 | PINS | 2025-11-21 | 170 | 33.865 | ||||||||||||
| 2025-06-04 | 15:06:08 | PINS | 2025-11-21 | 170 | 33.935 | ||||||||||||
| 2025-06-04 | 15:06:06 | PINS | 2025-11-21 | 170 | 33.935 | ||||||||||||
| 2025-06-04 | 14:23:00 | PINS | 2025-07-18 | 44 | 33.9549 | ||||||||||||
| 2025-06-04 | 13:59:28 | PINS | 2025-07-18 | 44 | 33.775 | ||||||||||||
| 2025-06-04 | 13:39:06 | PINS | 2025-06-06 | 2 | 33.645 | ||||||||||||
| 2025-06-04 | 13:39:06 | PINS | 2025-06-06 | 2 | 33.64 | ||||||||||||
| 2025-06-04 | 13:39:06 | PINS | 2025-06-06 | 2 | 33.64 | ||||||||||||
| 2025-06-04 | 11:50:43 | PINS | 2025-06-06 | 2 | 33.6646 | ||||||||||||
| 2025-06-04 | 10:18:42 | PINS | 2025-06-20 | 16 | 33.6847 | ||||||||||||
| 2025-06-04 | 10:18:42 | PINS | 2025-06-20 | 16 | 33.685 | ||||||||||||
| 2025-06-04 | 10:15:56 | PINS | 2025-06-06 | 2 | 33.625 | ||||||||||||
| 2025-06-04 | 10:15:38 | PINS | 2025-06-06 | 2 | 33.605 | ||||||||||||
| 2025-06-04 | 10:14:27 | PINS | 2025-06-27 | 23 | 33.535 | ||||||||||||
| 2025-06-04 | 10:07:57 | PINS | 2025-06-06 | 2 | 33.22 | ||||||||||||
| 2025-06-04 | 10:07:57 | PINS | 2025-06-06 | 2 | 33.22 | ||||||||||||
| 2025-06-04 | 10:03:07 | PINS | 2025-06-20 | 16 | 33.485 | ||||||||||||
| 2025-06-03 | 15:36:27 | PINS | 2025-07-18 | 45 | 33.095 | ||||||||||||
| 2025-06-03 | 12:49:58 | PINS | 2025-06-20 | 17 | 33.295 | ||||||||||||
| 2025-06-03 | 12:49:58 | PINS | 2025-06-20 | 17 | 33.295 | ||||||||||||
| 2025-06-03 | 12:45:11 | PINS | 2025-06-20 | 17 | 33.315 | ||||||||||||
| 2025-06-03 | 12:44:55 | PINS | 2026-03-20 | 290 | 33.325 | ||||||||||||
| 2025-06-03 | 11:35:57 | PINS | 2027-01-15 | 591 | 33.105 | ||||||||||||
| 2025-06-03 | 10:42:26 | PINS | 2025-07-18 | 45 | 33.305 | ||||||||||||
| 2025-06-03 | 10:30:53 | PINS | 2025-06-27 | 24 | 33.355 | ||||||||||||
| 2025-06-03 | 10:30:53 | PINS | 2025-06-27 | 24 | 33.355 | ||||||||||||
| 2025-06-03 | 10:30:53 | PINS | 2025-06-27 | 24 | 33.355 | ||||||||||||
| 2025-06-03 | 10:30:49 | PINS | 2025-06-27 | 24 | 33.355 | ||||||||||||
| 2025-06-03 | 10:30:49 | PINS | 2025-06-27 | 24 | 33.365 | ||||||||||||
| 2025-06-03 | 10:15:39 | PINS | 2025-06-13 | 10 | 33.365 | ||||||||||||
| 2025-06-03 | 10:15:39 | PINS | 2025-06-13 | 10 | 33.3745 | ||||||||||||
| 2025-06-03 | 10:11:47 | PINS | 2025-09-19 | 108 | 33.13 | ||||||||||||
| 2025-06-03 | 10:11:47 | PINS | 2025-09-19 | 108 | 33.135 | ||||||||||||
| 2025-06-03 | 09:53:15 | PINS | 2025-06-06 | 3 | 32.855 | ||||||||||||
| 2025-06-03 | 09:37:07 | PINS | 2025-06-06 | 3 | 32.705 | ||||||||||||
| 2025-06-03 | 09:36:58 | PINS | 2025-06-06 | 3 | 32.67 | ||||||||||||
| 2025-06-03 | 09:36:56 | PINS | 2025-06-06 | 3 | 32.675 | ||||||||||||
| 2025-06-02 | 15:41:11 | PINS | 2025-07-18 | 46 | 31.815 | ||||||||||||
| 2025-06-02 | 15:41:11 | PINS | 2025-07-18 | 46 | 31.815 | ||||||||||||
| 2025-06-02 | 15:40:28 | PINS | 2025-07-18 | 46 | 31.825 | ||||||||||||
| 2025-06-02 | 15:28:05 | PINS | 2025-08-15 | 74 | 31.905 | ||||||||||||
| 2025-06-02 | 15:26:07 | PINS | 2025-06-06 | 4 | 31.885 | ||||||||||||
| 2025-06-02 | 15:12:14 | PINS | 2025-07-18 | 46 | 31.93 | ||||||||||||
| 2025-06-02 | 15:06:32 | PINS | 2025-06-06 | 4 | 31.875 | ||||||||||||
| 2025-06-02 | 12:18:25 | PINS | 2025-06-06 | 4 | 31.535 | ||||||||||||
| 2025-06-02 | 09:42:30 | PINS | 2025-06-06 | 4 | 31.54 | ||||||||||||
| 2025-05-30 | 15:46:18 | PINS | 2025-05-30 | 0 | 30.955 | ||||||||||||
| 2025-05-30 | 15:23:59 | PINS | 2025-06-06 | 7 | 30.965 | ||||||||||||
| 2025-05-30 | 15:23:59 | PINS | 2025-06-06 | 7 | 30.965 | ||||||||||||
| 2025-05-30 | 15:23:54 | PINS | 2025-06-06 | 7 | 30.955 | ||||||||||||
| 2025-05-30 | 15:23:54 | PINS | 2025-06-06 | 7 | 30.965 | ||||||||||||
| 2025-05-30 | 14:41:39 | PINS | 2025-06-20 | 21 | 30.795 | ||||||||||||
| 2025-05-30 | 14:15:04 | PINS | 2025-06-06 | 7 | 30.695 | ||||||||||||
| 2025-05-30 | 14:15:05 | PINS | 2025-06-06 | 7 | 30.695 | ||||||||||||
| 2025-05-30 | 14:14:13 | PINS | 2025-05-30 | 0 | 30.695 | ||||||||||||
| 2025-05-30 | 12:22:10 | PINS | 2025-05-30 | 0 | 30.885 | ||||||||||||
| 2025-05-30 | 12:22:09 | PINS | 2025-05-30 | 0 | 30.8855 | ||||||||||||
| 2025-05-30 | 12:21:21 | PINS | 2025-06-06 | 7 | 30.915 | ||||||||||||
| 2025-05-30 | 12:19:33 | PINS | 2025-05-30 | 0 | 30.925 | ||||||||||||
| 2025-05-30 | 12:14:55 | PINS | 2025-06-06 | 7 | 31.015 | ||||||||||||
| 2025-05-30 | 12:14:55 | PINS | 2025-06-06 | 7 | 31.015 | ||||||||||||
| 2025-05-30 | 11:11:42 | PINS | 2025-07-18 | 49 | 30.945 | ||||||||||||
| 2025-05-30 | 11:11:04 | PINS | 2025-07-18 | 49 | 30.985 | ||||||||||||
| 2025-05-30 | 09:32:54 | PINS | 2025-05-30 | 0 | 30.815 | ||||||||||||
| 2025-05-30 | 09:32:54 | PINS | 2025-05-30 | 0 | 30.815 | ||||||||||||
| 2025-05-29 | 15:37:05 | PINS | 2025-05-30 | 1 | 31.115 | ||||||||||||
| 2025-05-29 | 15:19:10 | PINS | 2025-05-30 | 1 | 30.995 | ||||||||||||
| 2025-05-29 | 15:09:14 | PINS | 2025-06-06 | 8 | 30.955 | ||||||||||||
| 2025-05-29 | 15:09:14 | PINS | 2025-06-06 | 8 | 30.955 | ||||||||||||
| 2025-05-29 | 15:08:53 | PINS | 2025-06-06 | 8 | 30.955 | ||||||||||||
| 2025-05-29 | 15:08:53 | PINS | 2025-06-06 | 8 | 30.955 | ||||||||||||
| 2025-05-29 | 15:08:53 | PINS | 2025-06-06 | 8 | 30.955 | ||||||||||||
| 2025-05-29 | 12:35:15 | PINS | 2026-01-16 | 232 | 31.225 | ||||||||||||
| 2025-05-29 | 12:08:47 | PINS | 2025-11-21 | 176 | 31.145 | ||||||||||||
| 2025-05-28 | 15:57:02 | PINS | 2025-06-20 | 23 | 31.445 | ||||||||||||
| 2025-05-28 | 15:44:52 | PINS | 2025-06-20 | 23 | 31.325 | ||||||||||||
| 2025-05-28 | 15:44:52 | PINS | 2025-06-20 | 23 | 31.325 | ||||||||||||
| 2025-05-23 | 13:05:17 | PINS | 2025-05-23 | 0 | 30.985 | ||||||||||||
| 2025-05-23 | 12:58:26 | PINS | 2025-05-23 | 0 | 30.905 | ||||||||||||
| 2025-05-23 | 11:53:00 | PINS | 2025-05-30 | 7 | 30.855 | ||||||||||||
| 2025-05-23 | 11:53:01 | PINS | 2025-05-30 | 7 | 30.85 | ||||||||||||
| 2025-05-23 | 11:51:04 | PINS | 2025-05-30 | 7 | 30.865 | ||||||||||||
| 2025-05-23 | 11:51:04 | PINS | 2025-05-30 | 7 | 30.865 | ||||||||||||
| 2025-05-23 | 11:14:10 | PINS | 2025-05-23 | 0 | 30.785 | ||||||||||||
| 2025-05-23 | 11:01:12 | PINS | 2025-07-18 | 56 | 30.855 | ||||||||||||
| 2025-05-23 | 11:01:13 | PINS | 2025-07-18 | 56 | 30.855 | ||||||||||||
| 2025-05-22 | 15:53:14 | PINS | 2025-05-23 | 1 | 31.685 | ||||||||||||
| 2025-05-22 | 15:53:14 | PINS | 2025-05-23 | 1 | 31.685 | ||||||||||||
| 2025-05-22 | 14:22:41 | PINS | 2025-05-23 | 1 | 32.035 | ||||||||||||
| 2025-05-22 | 11:15:08 | PINS | 2025-05-23 | 1 | 31.955 | ||||||||||||
| 2025-05-22 | 11:15:08 | PINS | 2025-05-23 | 1 | 31.955 | ||||||||||||
| 2025-05-22 | 09:58:43 | PINS | 2025-05-23 | 1 | 32.125 | ||||||||||||
| 2025-05-22 | 09:34:00 | PINS | 2025-05-23 | 1 | 31.79 | ||||||||||||
| 2025-05-22 | 09:34:01 | PINS | 2025-05-23 | 1 | 31.7852 | ||||||||||||
| 2025-05-21 | 15:59:16 | PINS | 2025-05-23 | 2 | 32.255 | ||||||||||||
| 2025-05-21 | 15:59:04 | PINS | 2025-05-23 | 2 | 32.245 | ||||||||||||
| 2025-05-21 | 15:47:21 | PINS | 2025-05-23 | 2 | 32.195 | ||||||||||||
| 2025-05-21 | 15:39:55 | PINS | 2025-05-23 | 2 | 32.195 | ||||||||||||
| 2025-05-21 | 15:06:42 | PINS | 2025-06-06 | 16 | 32.155 | ||||||||||||
| 2025-05-21 | 15:05:16 | PINS | 2025-05-23 | 2 | 32.215 | ||||||||||||
| 2025-05-21 | 15:02:24 | PINS | 2025-05-23 | 2 | 32.265 | ||||||||||||
| 2025-05-21 | 15:00:53 | PINS | 2025-05-23 | 2 | 32.235 | ||||||||||||
| 2025-05-21 | 14:57:57 | PINS | 2025-05-23 | 2 | 32.235 | ||||||||||||
| 2025-05-21 | 14:57:57 | PINS | 2025-05-23 | 2 | 32.235 | ||||||||||||
| 2025-05-21 | 14:55:34 | PINS | 2025-05-23 | 2 | 32.255 | ||||||||||||
| 2025-05-21 | 14:55:09 | PINS | 2025-05-23 | 2 | 32.265 | ||||||||||||
| 2025-05-21 | 14:39:21 | PINS | 2025-05-23 | 2 | 32.385 | ||||||||||||
| 2025-05-21 | 14:35:16 | PINS | 2025-05-23 | 2 | 32.37 | ||||||||||||
| 2025-05-21 | 14:34:52 | PINS | 2025-07-18 | 58 | 32.375 | ||||||||||||
| 2025-05-21 | 14:07:37 | PINS | 2025-05-23 | 2 | 32.3851 | ||||||||||||
| 2025-05-21 | 14:05:33 | PINS | 2025-05-23 | 2 | 32.345 | ||||||||||||
| 2025-05-21 | 14:01:30 | PINS | 2025-05-23 | 2 | 32.415 | ||||||||||||
| 2025-05-21 | 13:58:32 | PINS | 2025-05-23 | 2 | 32.405 | ||||||||||||
| 2025-05-21 | 13:58:03 | PINS | 2025-05-23 | 2 | 32.405 | ||||||||||||
| 2025-05-21 | 13:58:03 | PINS | 2025-05-23 | 2 | 32.405 | ||||||||||||
| 2025-05-21 | 13:53:23 | PINS | 2025-05-23 | 2 | 32.435 | ||||||||||||
| 2025-05-21 | 13:53:23 | PINS | 2025-05-23 | 2 | 32.435 | ||||||||||||
| 2025-05-21 | 13:53:17 | PINS | 2025-05-23 | 2 | 32.4351 | ||||||||||||
| 2025-05-21 | 13:53:17 | PINS | 2025-05-23 | 2 | 32.435 | ||||||||||||
| 2025-05-21 | 13:51:27 | PINS | 2025-06-06 | 16 | 32.495 | ||||||||||||
| 2025-05-21 | 13:47:02 | PINS | 2025-05-23 | 2 | 32.505 | ||||||||||||
| 2025-05-21 | 13:45:53 | PINS | 2025-05-23 | 2 | 32.4454 | ||||||||||||
| 2025-05-21 | 13:45:53 | PINS | 2025-05-23 | 2 | 32.445 | ||||||||||||
| 2025-05-21 | 13:45:48 | PINS | 2025-05-23 | 2 | 32.43 | ||||||||||||
| 2025-05-21 | 13:45:46 | PINS | 2025-05-23 | 2 | 32.43 | ||||||||||||
| 2025-05-21 | 13:45:48 | PINS | 2025-05-23 | 2 | 32.43 | ||||||||||||
| 2025-05-21 | 13:45:04 | PINS | 2025-05-23 | 2 | 32.465 | ||||||||||||
| 2025-05-21 | 13:44:27 | PINS | 2025-05-23 | 2 | 32.46 | ||||||||||||
| 2025-05-21 | 13:44:27 | PINS | 2025-05-23 | 2 | 32.46 | ||||||||||||
| 2025-05-21 | 13:44:27 | PINS | 2025-05-23 | 2 | 32.46 | ||||||||||||
| 2025-05-21 | 13:43:58 | PINS | 2025-05-23 | 2 | 32.4954 | ||||||||||||
| 2025-05-21 | 13:43:55 | PINS | 2025-05-23 | 2 | 32.5054 | ||||||||||||
| 2025-05-21 | 13:43:54 | PINS | 2025-05-23 | 2 | 32.515 | ||||||||||||
| 2025-05-21 | 13:43:55 | PINS | 2025-05-23 | 2 | 32.505 | ||||||||||||
| 2025-05-21 | 13:43:54 | PINS | 2025-05-23 | 2 | 32.515 | ||||||||||||
| 2025-05-21 | 13:43:46 | PINS | 2025-05-23 | 2 | 32.525 | ||||||||||||
| 2025-05-21 | 13:43:46 | PINS | 2025-05-23 | 2 | 32.525 | ||||||||||||
| 2025-05-21 | 13:42:56 | PINS | 2025-05-23 | 2 | 32.54 | ||||||||||||
| 2025-05-21 | 13:42:56 | PINS | 2025-05-23 | 2 | 32.54 | ||||||||||||
| 2025-05-21 | 13:42:28 | PINS | 2025-05-23 | 2 | 32.555 | ||||||||||||
| 2025-05-21 | 13:42:09 | PINS | 2025-05-23 | 2 | 32.545 | ||||||||||||
| 2025-05-21 | 13:42:07 | PINS | 2025-05-23 | 2 | 32.565 | ||||||||||||
| 2025-05-21 | 13:42:07 | PINS | 2025-05-23 | 2 | 32.565 | ||||||||||||
| 2025-05-21 | 13:41:23 | PINS | 2025-05-23 | 2 | 32.535 | ||||||||||||
| 2025-05-21 | 13:40:28 | PINS | 2025-05-23 | 2 | 32.555 | ||||||||||||
| 2025-05-21 | 13:40:22 | PINS | 2025-05-23 | 2 | 32.575 | ||||||||||||
| 2025-05-21 | 13:39:46 | PINS | 2025-05-23 | 2 | 32.555 | ||||||||||||
| 2025-05-21 | 13:39:29 | PINS | 2025-05-23 | 2 | 32.535 | ||||||||||||
| 2025-05-21 | 13:39:24 | PINS | 2025-05-23 | 2 | 32.5286 | ||||||||||||
| 2025-05-21 | 13:39:13 | PINS | 2025-05-23 | 2 | 32.495 | ||||||||||||
| 2025-05-21 | 13:39:13 | PINS | 2025-05-23 | 2 | 32.495 | ||||||||||||
| 2025-05-21 | 13:39:02 | PINS | 2025-05-23 | 2 | 32.49 | ||||||||||||
| 2025-05-21 | 13:39:02 | PINS | 2025-05-23 | 2 | 32.5046 | ||||||||||||
| 2025-05-21 | 13:39:02 | PINS | 2025-05-23 | 2 | 32.495 | ||||||||||||
| 2025-05-21 | 12:34:58 | PINS | 2025-06-06 | 16 | 32.745 | ||||||||||||
| 2025-05-21 | 12:19:02 | PINS | 2025-06-13 | 23 | 32.735 | ||||||||||||
| 2025-05-21 | 12:19:01 | PINS | 2025-05-30 | 9 | 32.745 | ||||||||||||
| 2025-05-21 | 12:19:02 | PINS | 2025-05-30 | 9 | 32.7446 | ||||||||||||
| 2025-05-21 | 12:19:02 | PINS | 2025-06-13 | 23 | 32.735 | ||||||||||||
| 2025-05-21 | 12:12:38 | PINS | 2025-06-13 | 23 | 32.7554 | ||||||||||||
| 2025-05-21 | 12:06:59 | PINS | 2025-06-20 | 30 | 32.7054 | ||||||||||||
| 2025-05-21 | 12:06:52 | PINS | 2025-06-20 | 30 | 32.705 | ||||||||||||
| 2025-05-21 | 11:48:09 | PINS | 2025-06-13 | 23 | 32.665 | ||||||||||||
| 2025-05-21 | 11:48:09 | PINS | 2025-06-13 | 23 | 32.65 | ||||||||||||
| 2025-05-21 | 10:49:02 | PINS | 2025-05-23 | 2 | 32.475 | ||||||||||||
| 2025-05-21 | 10:35:10 | PINS | 2025-05-23 | 2 | 32.385 | ||||||||||||
| 2025-05-21 | 09:53:52 | PINS | 2025-05-23 | 2 | 32.305 | ||||||||||||
| 2025-05-21 | 09:40:13 | PINS | 2025-05-23 | 2 | 32.09 | ||||||||||||
| 2025-05-20 | 15:06:27 | PINS | 2025-11-21 | 185 | 31.725 | ||||||||||||
| 2025-05-20 | 14:17:54 | PINS | 2025-05-30 | 10 | 31.89 | ||||||||||||
| 2025-05-19 | 11:04:47 | PINS | 2026-06-18 | 395 | 32.1746 | ||||||||||||
| 2025-05-19 | 09:41:43 | PINS | 2025-08-15 | 88 | 32.09 | ||||||||||||
| 2025-05-19 | 09:41:43 | PINS | 2025-08-15 | 88 | 32.105 | ||||||||||||
| 2025-05-16 | 15:48:09 | PINS | 2025-06-20 | 35 | 32.655 | ||||||||||||
| 2025-05-16 | 13:07:06 | PINS | 2025-05-23 | 7 | 32.415 | ||||||||||||
| 2025-05-16 | 13:02:36 | PINS | 2025-05-23 | 7 | 32.395 | ||||||||||||
| 2025-05-16 | 10:14:34 | PINS | 2025-08-15 | 91 | 32.4095 | ||||||||||||
| 2025-05-16 | 10:14:34 | PINS | 2025-08-15 | 91 | 32.4242 | ||||||||||||
| 2025-05-15 | 14:31:45 | PINS | 2025-05-16 | 1 | 32.345 | ||||||||||||
| 2025-05-14 | 15:53:49 | PINS | 2025-11-21 | 191 | 32.805 | ||||||||||||
| 2025-05-14 | 15:42:10 | PINS | 2025-11-21 | 191 | 32.775 | ||||||||||||
| 2025-05-14 | 15:42:08 | PINS | 2025-11-21 | 191 | 32.775 | ||||||||||||
| 2025-05-14 | 15:28:41 | PINS | 2025-11-21 | 191 | 32.755 | ||||||||||||
| 2025-05-14 | 15:28:26 | PINS | 2025-11-21 | 191 | 32.746 | ||||||||||||
| 2025-05-14 | 14:17:03 | PINS | 2025-11-21 | 191 | 32.765 | ||||||||||||
| 2025-05-14 | 14:17:01 | PINS | 2025-11-21 | 191 | 32.775 | ||||||||||||
| 2025-05-14 | 14:16:59 | PINS | 2025-11-21 | 191 | 32.785 | ||||||||||||
| 2025-05-14 | 14:16:57 | PINS | 2025-11-21 | 191 | 32.785 | ||||||||||||
| 2025-05-14 | 14:16:55 | PINS | 2025-11-21 | 191 | 32.77 | ||||||||||||
| 2025-05-14 | 12:39:15 | PINS | 2026-01-16 | 247 | 33.065 | ||||||||||||
| 2025-05-14 | 12:39:15 | PINS | 2026-01-16 | 247 | 33.065 | ||||||||||||
| 2025-05-14 | 12:39:15 | PINS | 2026-01-16 | 247 | 33.065 | ||||||||||||
| 2025-05-14 | 12:22:56 | PINS | 2025-05-16 | 2 | 33.0946 | ||||||||||||
| 2025-05-13 | 14:15:32 | PINS | 2025-06-20 | 38 | 32.905 | ||||||||||||
| 2025-05-13 | 13:37:02 | PINS | 2025-05-23 | 10 | 32.975 | ||||||||||||
| 2025-05-13 | 13:37:02 | PINS | 2025-05-23 | 10 | 32.975 | ||||||||||||
| 2025-05-13 | 13:37:02 | PINS | 2025-05-23 | 10 | 32.975 | ||||||||||||
| 2025-05-13 | 12:53:19 | PINS | 2025-06-13 | 31 | 32.95 | ||||||||||||
| 2025-05-13 | 12:05:04 | PINS | 2025-06-13 | 31 | 32.96 | ||||||||||||
| 2025-05-13 | 12:05:05 | PINS | 2025-06-13 | 31 | 32.96 | ||||||||||||
| 2025-05-13 | 12:04:03 | PINS | 2025-06-20 | 38 | 32.925 | ||||||||||||
| 2025-05-13 | 11:49:38 | PINS | 2025-06-13 | 31 | 33.01 | ||||||||||||
| 2025-05-13 | 11:47:28 | PINS | 2025-06-06 | 24 | 33.0846 | ||||||||||||
| 2025-05-13 | 11:42:11 | PINS | 2025-06-06 | 24 | 33.02 | ||||||||||||
| 2025-05-13 | 11:35:56 | PINS | 2025-06-20 | 38 | 33.095 | ||||||||||||
| 2025-05-13 | 11:35:36 | PINS | 2025-06-20 | 38 | 33.0946 | ||||||||||||
| 2025-05-13 | 10:38:15 | PINS | 2025-05-23 | 10 | 33.035 | ||||||||||||
| 2025-05-13 | 10:38:15 | PINS | 2025-05-23 | 10 | 33.025 | ||||||||||||
| 2025-05-13 | 10:38:15 | PINS | 2025-05-23 | 10 | 33.025 | ||||||||||||
| 2025-05-13 | 10:38:15 | PINS | 2025-05-23 | 10 | 33.025 | ||||||||||||
| 2025-05-13 | 10:38:15 | PINS | 2025-05-23 | 10 | 33.025 | ||||||||||||
| 2025-05-13 | 10:12:32 | PINS | 2025-05-23 | 10 | 32.725 | ||||||||||||
| 2025-05-13 | 10:12:32 | PINS | 2025-05-23 | 10 | 32.725 | ||||||||||||
| 2025-05-13 | 10:12:32 | PINS | 2025-05-23 | 10 | 32.725 | ||||||||||||
| 2025-05-13 | 10:12:32 | PINS | 2025-05-23 | 10 | 32.725 | ||||||||||||
| 2025-05-12 | 15:29:30 | PINS | 2025-05-16 | 4 | 32.775 | ||||||||||||
| 2025-05-12 | 15:00:39 | PINS | 2025-05-23 | 11 | 32.835 | ||||||||||||
| 2025-05-12 | 14:44:08 | PINS | 2025-06-20 | 39 | 33.225 | ||||||||||||
| 2025-05-12 | 14:42:49 | PINS | 2025-05-23 | 11 | 33.125 | ||||||||||||
| 2025-05-12 | 14:11:02 | PINS | 2025-06-20 | 39 | 33.005 | ||||||||||||
| 2025-05-12 | 13:47:24 | PINS | 2025-05-23 | 11 | 33.04 | ||||||||||||
| 2025-05-12 | 13:47:24 | PINS | 2025-05-23 | 11 | 33.04 | ||||||||||||
| 2025-05-12 | 13:38:24 | PINS | 2025-05-16 | 4 | 32.8954 | ||||||||||||
| 2025-05-12 | 13:28:27 | PINS | 2025-05-23 | 11 | 33.035 | ||||||||||||
| 2025-05-12 | 12:55:49 | PINS | 2025-06-20 | 39 | 33.055 | ||||||||||||
| 2025-05-12 | 12:28:12 | PINS | 2025-05-23 | 11 | 32.83 | ||||||||||||
| 2025-05-12 | 12:23:19 | PINS | 2025-06-13 | 32 | 32.685 | ||||||||||||
| 2025-05-12 | 11:37:05 | PINS | 2025-05-30 | 18 | 32.525 | ||||||||||||
| 2025-05-12 | 11:28:30 | PINS | 2025-05-23 | 11 | 32.515 | ||||||||||||
| 2025-05-12 | 09:36:41 | PINS | 2025-06-20 | 39 | 33.485 | ||||||||||||
| 2025-05-12 | 09:34:57 | PINS | 2025-06-20 | 39 | 32.9427 | ||||||||||||
| 2025-05-12 | 09:34:57 | PINS | 2025-06-20 | 39 | 32.94 | ||||||||||||
| 2025-05-12 | 09:34:43 | PINS | 2025-05-16 | 4 | 33.16 | ||||||||||||
| 2025-05-12 | 09:34:43 | PINS | 2025-05-16 | 4 | 33.16 | ||||||||||||
| 2025-05-12 | 09:32:50 | PINS | 2025-06-20 | 39 | 32.485 | ||||||||||||
| 2025-05-09 | 15:58:18 | PINS | 2025-05-09 | 0 | 29.235 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:54:41 | PINS | 2025-05-09 | 0 | 29.305 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:37:26 | PINS | 2025-05-09 | 0 | 29.2 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:22:24 | PINS | 2025-05-09 | 0 | 29.415 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:22:03 | PINS | 2025-05-09 | 0 | 29.445 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:22:03 | PINS | 2025-05-09 | 0 | 29.445 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:38:50 | PINS | 2025-09-19 | 133 | 29.3 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:25:30 | PINS | 2025-05-23 | 14 | 29.425 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:12:42 | PINS | 2025-05-23 | 14 | 29.225 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:47:06 | PINS | 2025-05-23 | 14 | 29.49 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:43:40 | PINS | 2025-05-16 | 7 | 29.4346 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:57:16 | PINS | 2025-05-09 | 0 | 29.3 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:40:51 | PINS | 2025-06-20 | 42 | 29.4753 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:36:33 | PINS | 2025-05-09 | 0 | 29.41 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:12:01 | PINS | 2025-08-15 | 98 | 29.22 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:34:07 | PINS | 2025-05-09 | 0 | 30.02 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:34:03 | PINS | 2025-05-09 | 0 | 30.03 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:33:49 | PINS | 2025-05-09 | 0 | 30.07 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:28:03 | PINS | 2025-05-09 | 0 | 30.01 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:27:44 | PINS | 2025-05-09 | 0 | 30.09 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:16:45 | PINS | 2025-05-09 | 0 | 30.835 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:16:18 | PINS | 2025-05-09 | 0 | 30.835 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:16:18 | PINS | 2025-05-09 | 0 | 30.835 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:16:05 | PINS | 2025-05-09 | 0 | 30.785 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:10:30 | PINS | 2025-05-16 | 7 | 30.97 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:08:40 | PINS | 2025-05-09 | 0 | 30.99 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:52:56 | PINS | 2025-06-20 | 42 | 30.685 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:48:27 | PINS | 2027-01-15 | 616 | 30.97 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:48:14 | PINS | 2025-05-09 | 0 | 30.8628 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:48:13 | PINS | 2025-05-09 | 0 | 30.8443 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:48:13 | PINS | 2025-05-09 | 0 | 30.845 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:47:26 | PINS | 2025-05-09 | 0 | 30.82 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:47:22 | PINS | 2025-05-09 | 0 | 30.8206 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:45:50 | PINS | 2025-06-20 | 42 | 30.8749 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:42:12 | PINS | 2025-05-09 | 0 | 30.7899 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:40:12 | PINS | 2025-06-20 | 42 | 30.93 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:13 | PINS | 2025-05-09 | 0 | 30.9749 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:00 | PINS | 2025-06-20 | 42 | 31.2304 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:38:57 | PINS | 2025-05-09 | 0 | 31.1744 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:25 | PINS | 2025-09-19 | 133 | 30.6849 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:22 | PINS | 2025-09-19 | 133 | 30.5952 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:35:40 | PINS | 2025-09-19 | 133 | 30.3381 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:35:40 | PINS | 2025-09-19 | 133 | 30.34 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:47 | PINS | 2025-06-20 | 42 | 30.15 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:34 | PINS | 2025-05-09 | 0 | 29.9999 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:34 | PINS | 2025-05-09 | 0 | 30.0 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:24 | PINS | 2025-05-09 | 0 | 30.08 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:34:23 | PINS | 2025-05-09 | 0 | 30.075 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:33:39 | PINS | 2025-05-09 | 0 | 30.155 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:33:39 | PINS | 2025-05-09 | 0 | 30.195 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:32:35 | PINS | 2025-05-09 | 0 | 30.0741 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:31:22 | PINS | 2025-05-09 | 0 | 29.9057 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:46 | PINS | 2025-05-09 | 0 | 29.5499 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:33 | PINS | 2025-05-09 | 0 | 29.6474 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:33 | PINS | 2025-05-09 | 0 | 29.645 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:33 | PINS | 2025-05-09 | 0 | 29.645 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:14 | PINS | 2025-05-09 | 0 | 29.935 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:58:49 | PINS | 2025-05-09 | 1 | 27.9656 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:58:49 | PINS | 2025-05-09 | 1 | 27.9656 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:58:01 | PINS | 2025-05-16 | 8 | 27.9451 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:56:59 | PINS | 2025-05-09 | 1 | 28.005 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:56:59 | PINS | 2025-05-09 | 1 | 28.005 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:52:21 | PINS | 2025-05-09 | 1 | 28.085 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:39:21 | PINS | 2025-05-09 | 1 | 28.175 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:39:21 | PINS | 2025-05-09 | 1 | 28.175 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:28:45 | PINS | 2025-06-20 | 43 | 28.115 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:28:45 | PINS | 2025-06-20 | 43 | 28.115 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:21:40 | PINS | 2025-05-09 | 1 | 28.1849 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:20:04 | PINS | 2025-05-16 | 8 | 28.145 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:06:58 | PINS | 2025-05-09 | 1 | 28.165 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:04:30 | PINS | 2025-05-09 | 1 | 28.205 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:59:04 | PINS | 2025-05-09 | 1 | 28.165 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:58:39 | PINS | 2025-05-09 | 1 | 28.175 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:53:46 | PINS | 2025-05-09 | 1 | 28.185 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:43:16 | PINS | 2025-05-09 | 1 | 28.225 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:43:16 | PINS | 2025-05-09 | 1 | 28.225 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:41:11 | PINS | 2025-06-20 | 43 | 28.235 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:41:11 | PINS | 2025-06-20 | 43 | 28.235 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:41:11 | PINS | 2025-06-20 | 43 | 28.235 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:40:13 | PINS | 2025-05-30 | 22 | 28.225 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:24:43 | PINS | 2025-05-16 | 8 | 28.1845 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:02:18 | PINS | 2025-05-09 | 1 | 28.185 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:56:30 | PINS | 2025-06-20 | 43 | 28.275 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:36:01 | PINS | 2025-05-09 | 1 | 28.255 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:35:21 | PINS | 2025-05-09 | 1 | 28.245 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:29:48 | PINS | 2026-03-20 | 316 | 28.255 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:26:51 | PINS | 2025-05-16 | 8 | 28.255 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:15:58 | PINS | 2025-05-16 | 8 | 28.225 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:47:39 | PINS | 2025-05-09 | 1 | 28.305 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:49:23 | PINS | 2025-05-16 | 8 | 27.99 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:45:54 | PINS | 2025-06-20 | 43 | 28.05 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:31:12 | PINS | 2025-05-09 | 1 | 27.89 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:07:18 | PINS | 2025-05-09 | 1 | 27.76 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:07:18 | PINS | 2025-05-09 | 1 | 27.76 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:58:19 | PINS | 2025-06-20 | 43 | 27.7 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:54:08 | PINS | 2025-05-09 | 1 | 27.705 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:49:55 | PINS | 2025-05-09 | 1 | 27.755 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:49:55 | PINS | 2025-05-09 | 1 | 27.755 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:48:46 | PINS | 2025-05-09 | 1 | 27.78 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:47:55 | PINS | 2025-05-09 | 1 | 27.7858 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:47:55 | PINS | 2025-05-09 | 1 | 27.7851 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:48:10 | PINS | 2025-05-16 | 8 | 27.9344 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:48:10 | PINS | 2025-05-16 | 8 | 27.935 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:44:14 | PINS | 2025-05-09 | 1 | 28.015 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:33:51 | PINS | 2025-05-16 | 8 | 27.9488 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:22:09 | PINS | 2026-06-18 | 407 | 27.0856 | ||||||||||||
| 2025-05-07 | 12:39:34 | PINS | 2025-08-15 | 100 | 27.105 | ||||||||||||
| 2025-05-07 | 12:37:49 | PINS | 2026-01-16 | 254 | 27.085 | ||||||||||||
| 2025-05-07 | 12:37:49 | PINS | 2026-01-16 | 254 | 27.085 | ||||||||||||
| 2025-05-07 | 11:56:12 | PINS | 2025-06-20 | 44 | 27.135 | ||||||||||||
| 2025-05-07 | 11:56:12 | PINS | 2025-06-20 | 44 | 27.135 | ||||||||||||
| 2025-05-07 | 11:31:34 | PINS | 2025-05-16 | 9 | 27.065 | ||||||||||||
| 2025-05-07 | 11:22:47 | PINS | 2025-05-09 | 2 | 27.015 | ||||||||||||
| 2025-05-07 | 11:16:08 | PINS | 2025-05-09 | 2 | 26.9147 | ||||||||||||
| 2025-05-06 | 14:56:46 | PINS | 2025-08-15 | 101 | 27.085 | ||||||||||||
| 2025-05-06 | 13:50:28 | PINS | 2027-01-15 | 619 | 26.88 | ||||||||||||
| 2025-05-06 | 13:28:22 | PINS | 2025-05-16 | 10 | 26.83 | ||||||||||||
| 2025-05-06 | 13:22:53 | PINS | 2026-01-16 | 255 | 26.88 | ||||||||||||
| 2025-05-06 | 11:59:50 | PINS | 2026-01-16 | 255 | 27.045 | ||||||||||||
| 2025-05-06 | 11:51:41 | PINS | 2025-05-16 | 10 | 27.1 | ||||||||||||
| 2025-05-06 | 11:50:36 | PINS | 2025-05-09 | 3 | 27.135 | ||||||||||||
| 2025-05-06 | 11:49:46 | PINS | 2025-05-09 | 3 | 27.145 | ||||||||||||
| 2025-05-06 | 09:44:08 | PINS | 2025-05-30 | 24 | 27.4648 | ||||||||||||
| 2025-05-05 | 15:55:29 | PINS | 2025-06-20 | 46 | 27.505 | ||||||||||||
| 2025-05-05 | 15:29:26 | PINS | 2025-05-16 | 11 | 27.525 | ||||||||||||
| 2025-05-05 | 15:03:17 | PINS | 2025-05-16 | 11 | 27.525 | ||||||||||||
| 2025-05-05 | 14:57:37 | PINS | 2025-05-09 | 4 | 27.445 | ||||||||||||
| 2025-05-05 | 14:30:38 | PINS | 2025-06-20 | 46 | 27.385 | ||||||||||||
| 2025-05-05 | 14:30:38 | PINS | 2025-06-20 | 46 | 27.385 | ||||||||||||
| 2025-05-05 | 11:46:19 | PINS | 2025-05-16 | 11 | 27.175 | ||||||||||||
| 2025-05-05 | 11:45:46 | PINS | 2025-05-16 | 11 | 27.185 | ||||||||||||
| 2025-05-05 | 11:45:46 | PINS | 2025-05-16 | 11 | 27.185 | ||||||||||||
| 2025-05-05 | 11:14:46 | PINS | 2025-06-20 | 46 | 27.15 | ||||||||||||
| 2025-05-05 | 10:41:12 | PINS | 2025-08-15 | 102 | 27.09 | ||||||||||||
| 2025-05-05 | 10:28:22 | PINS | 2025-11-21 | 200 | 27.145 | ||||||||||||
| 2025-05-05 | 10:28:20 | PINS | 2025-11-21 | 200 | 27.14 | ||||||||||||
| 2025-05-05 | 10:27:49 | PINS | 2025-11-21 | 200 | 27.13 | ||||||||||||
| 2025-05-05 | 10:03:17 | PINS | 2025-08-15 | 102 | 27.2748 | ||||||||||||
| 2025-05-02 | 13:17:48 | PINS | 2025-05-02 | 0 | 26.97 | ||||||||||||
| 2025-05-02 | 12:36:43 | PINS | 2025-08-15 | 105 | 27.295 | ||||||||||||
| 2025-05-02 | 12:25:19 | PINS | 2025-05-02 | 0 | 27.1 | ||||||||||||
| 2025-05-02 | 12:25:19 | PINS | 2025-05-02 | 0 | 27.1 | ||||||||||||
| 2025-05-02 | 12:18:41 | PINS | 2025-05-02 | 0 | 27.155 | ||||||||||||
| 2025-05-02 | 12:18:41 | PINS | 2025-05-02 | 0 | 27.155 | ||||||||||||
| 2025-05-02 | 12:17:44 | PINS | 2025-05-02 | 0 | 27.095 | ||||||||||||
| 2025-05-02 | 12:09:14 | PINS | 2025-05-16 | 14 | 27.025 | ||||||||||||
| 2025-05-02 | 12:03:46 | PINS | 2025-05-02 | 0 | 27.0546 | ||||||||||||
| 2025-05-02 | 12:01:03 | PINS | 2025-05-02 | 0 | 27.005 | ||||||||||||
| 2025-05-02 | 11:59:21 | PINS | 2025-05-02 | 0 | 27.005 | ||||||||||||
| 2025-05-02 | 11:59:03 | PINS | 2025-05-02 | 0 | 26.985 | ||||||||||||
| 2025-05-02 | 11:59:03 | PINS | 2025-05-02 | 0 | 26.985 | ||||||||||||
| 2025-05-02 | 11:59:03 | PINS | 2025-05-02 | 0 | 26.985 | ||||||||||||
| 2025-05-02 | 11:58:45 | PINS | 2025-05-02 | 0 | 26.915 | ||||||||||||
| 2025-05-02 | 11:58:45 | PINS | 2025-05-02 | 0 | 26.915 | ||||||||||||
| 2025-05-02 | 11:58:12 | PINS | 2025-05-23 | 21 | 26.905 | ||||||||||||
| 2025-05-02 | 11:22:10 | PINS | 2025-08-15 | 105 | 26.845 | ||||||||||||
| 2025-05-02 | 11:07:19 | PINS | 2025-05-16 | 14 | 26.835 | ||||||||||||
| 2025-05-02 | 11:07:19 | PINS | 2025-05-16 | 14 | 26.835 | ||||||||||||
| 2025-05-02 | 11:06:48 | PINS | 2025-05-16 | 14 | 26.8254 | ||||||||||||
| 2025-05-02 | 10:23:44 | PINS | 2025-06-20 | 49 | 26.525 | ||||||||||||
| 2025-05-02 | 10:23:44 | PINS | 2025-06-20 | 49 | 26.525 | ||||||||||||
| 2025-05-02 | 09:56:18 | PINS | 2025-05-02 | 0 | 26.18 | ||||||||||||
| 2025-05-01 | 14:57:33 | PINS | 2025-05-02 | 1 | 25.735 | ||||||||||||
| 2025-05-01 | 14:52:35 | PINS | 2025-05-09 | 8 | 25.735 | ||||||||||||
| 2025-05-01 | 13:40:09 | PINS | 2025-05-30 | 29 | 25.68 | ||||||||||||
| 2025-05-01 | 13:08:35 | PINS | 2025-05-09 | 8 | 25.77 | ||||||||||||
| 2025-05-01 | 11:18:02 | PINS | 2025-08-15 | 106 | 26.32 | ||||||||||||
| 2025-05-01 | 11:16:47 | PINS | 2025-08-15 | 106 | 26.28 | ||||||||||||
| 2025-05-01 | 10:41:41 | PINS | 2025-06-20 | 50 | 26.3053 | ||||||||||||
| 2025-05-01 | 10:41:25 | PINS | 2025-06-20 | 50 | 26.29 | ||||||||||||
| 2025-05-01 | 10:41:24 | PINS | 2025-06-20 | 50 | 26.29 | ||||||||||||
| 2025-05-01 | 10:41:25 | PINS | 2025-06-20 | 50 | 26.29 | ||||||||||||
| 2025-05-01 | 10:41:17 | PINS | 2025-06-20 | 50 | 26.3 | ||||||||||||
| 2025-04-30 | 15:03:27 | PINS | 2025-05-16 | 16 | 25.075 | ||||||||||||
| 2025-04-30 | 14:52:50 | PINS | 2025-05-16 | 16 | 25.095 | ||||||||||||
| 2025-04-30 | 14:05:22 | PINS | 2025-08-15 | 107 | 25.005 | ||||||||||||
| 2025-04-30 | 14:02:32 | PINS | 2025-08-15 | 107 | 25.08 | ||||||||||||
| 2025-04-30 | 14:01:38 | PINS | 2025-08-15 | 107 | 25.07 | ||||||||||||
| 2025-04-30 | 14:01:36 | PINS | 2025-08-15 | 107 | 25.07 | ||||||||||||
| 2025-04-30 | 14:01:21 | PINS | 2025-08-15 | 107 | 25.07 | ||||||||||||
| 2025-04-30 | 13:56:16 | PINS | 2025-05-02 | 2 | 25.065 | ||||||||||||
| 2025-04-30 | 13:30:12 | PINS | 2025-05-02 | 2 | 25.055 | ||||||||||||
| 2025-04-30 | 13:29:03 | PINS | 2025-05-02 | 2 | 25.065 | ||||||||||||
| 2025-04-30 | 13:29:05 | PINS | 2025-05-02 | 2 | 25.055 | ||||||||||||
| 2025-04-30 | 13:29:03 | PINS | 2025-05-02 | 2 | 25.065 | ||||||||||||
| 2025-04-30 | 13:13:08 | PINS | 2025-05-02 | 2 | 24.895 | ||||||||||||
| 2025-04-30 | 13:06:58 | PINS | 2025-05-02 | 2 | 24.975 | ||||||||||||
| 2025-04-30 | 13:06:01 | PINS | 2025-05-16 | 16 | 24.985 | ||||||||||||
| 2025-04-30 | 12:50:17 | PINS | 2025-05-16 | 16 | 24.965 | ||||||||||||
| 2025-04-30 | 12:50:14 | PINS | 2025-05-16 | 16 | 24.95 | ||||||||||||
| 2025-04-30 | 12:50:14 | PINS | 2025-05-16 | 16 | 24.9554 | ||||||||||||
| 2025-04-30 | 12:48:34 | PINS | 2025-05-16 | 16 | 24.9446 | ||||||||||||
| 2025-04-30 | 12:48:28 | PINS | 2025-05-16 | 16 | 24.955 | ||||||||||||
| 2025-04-30 | 12:48:28 | PINS | 2025-05-16 | 16 | 24.9354 | ||||||||||||
| 2025-04-30 | 12:01:54 | PINS | 2025-05-02 | 2 | 25.12 | ||||||||||||
| 2025-04-30 | 10:32:26 | PINS | 2025-05-16 | 16 | 25.0 | ||||||||||||
| 2025-04-30 | 10:32:26 | PINS | 2025-05-16 | 16 | 25.0 | ||||||||||||
| 2025-04-30 | 10:04:51 | PINS | 2025-05-02 | 2 | 24.825 | ||||||||||||
| 2025-04-29 | 15:27:00 | PINS | 2026-01-16 | 262 | 26.265 | ||||||||||||
| 2025-04-29 | 15:27:00 | PINS | 2026-01-16 | 262 | 26.265 | ||||||||||||
| 2025-04-29 | 15:27:00 | PINS | 2026-01-16 | 262 | 26.265 | ||||||||||||
| 2025-04-29 | 15:19:17 | PINS | 2025-05-02 | 3 | 26.285 | ||||||||||||
| 2025-04-29 | 15:12:36 | PINS | 2025-05-02 | 3 | 26.35 | ||||||||||||
| 2025-04-29 | 15:12:36 | PINS | 2025-05-02 | 3 | 26.35 | ||||||||||||
| 2025-04-29 | 14:51:35 | PINS | 2025-05-02 | 3 | 26.2647 | ||||||||||||
| 2025-04-29 | 14:13:00 | PINS | 2025-05-16 | 17 | 26.24 | ||||||||||||
| 2025-04-29 | 13:45:42 | PINS | 2025-05-02 | 3 | 26.1453 | ||||||||||||
| 2025-04-29 | 13:41:01 | PINS | 2025-05-23 | 24 | 26.115 | ||||||||||||
| 2025-04-29 | 13:35:37 | PINS | 2025-05-02 | 3 | 26.09 | ||||||||||||
| 2025-04-29 | 13:20:56 | PINS | 2025-05-02 | 3 | 26.07 | ||||||||||||
| 2025-04-29 | 13:20:56 | PINS | 2025-05-02 | 3 | 26.07 | ||||||||||||
| 2025-04-29 | 13:20:39 | PINS | 2025-05-02 | 3 | 26.07 | ||||||||||||
| 2025-04-29 | 13:20:22 | PINS | 2025-05-02 | 3 | 26.08 | ||||||||||||
| 2025-04-29 | 13:20:06 | PINS | 2025-05-02 | 3 | 26.066 | ||||||||||||
| 2025-04-29 | 10:27:32 | PINS | 2025-05-02 | 3 | 26.015 | ||||||||||||
| 2025-04-29 | 10:27:10 | PINS | 2025-05-02 | 3 | 26.03 | ||||||||||||
| 2025-04-28 | 15:33:13 | PINS | 2025-05-02 | 4 | 26.155 | ||||||||||||
| 2025-04-28 | 14:10:52 | PINS | 2025-05-02 | 4 | 25.85 | ||||||||||||
| 2025-04-28 | 11:19:25 | PINS | 2025-09-19 | 144 | 26.005 | ||||||||||||
| 2025-04-28 | 11:19:23 | PINS | 2025-09-19 | 144 | 26.01 | ||||||||||||
| 2025-04-28 | 11:19:19 | PINS | 2025-09-19 | 144 | 26.0056 | ||||||||||||
| 2025-04-28 | 11:18:31 | PINS | 2025-09-19 | 144 | 26.025 | ||||||||||||
| 2025-04-28 | 11:17:44 | PINS | 2025-09-19 | 144 | 26.0 | ||||||||||||
| 2025-04-28 | 11:17:37 | PINS | 2025-09-19 | 144 | 26.0053 | ||||||||||||
| 2025-04-28 | 11:17:34 | PINS | 2025-09-19 | 144 | 26.0056 | ||||||||||||
| 2025-04-28 | 11:16:53 | PINS | 2025-09-19 | 144 | 26.01 | ||||||||||||
| 2025-04-28 | 11:06:52 | PINS | 2025-09-19 | 144 | 26.08 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:23:48 | PINS | 2025-05-16 | 18 | 26.195 | ||||||||||||
| 2025-04-28 | 10:22:44 | PINS | 2025-05-16 | 18 | 26.225 | ||||||||||||
| 2025-04-28 | 10:19:50 | PINS | 2025-05-16 | 18 | 26.2 | ||||||||||||
| 2025-04-25 | 13:16:48 | PINS | 2025-05-02 | 7 | 26.235 | ||||||||||||
| 2025-04-25 | 11:34:16 | PINS | 2025-05-02 | 7 | 26.435 | ||||||||||||
| 2025-04-25 | 10:11:49 | PINS | 2025-04-25 | 0 | 26.28 | ||||||||||||
| 2025-04-25 | 10:11:49 | PINS | 2025-04-25 | 0 | 26.29 | ||||||||||||
| 2025-04-25 | 10:11:49 | PINS | 2025-04-25 | 0 | 26.28 | ||||||||||||
| 2025-04-25 | 10:02:15 | PINS | 2025-04-25 | 0 | 26.0048 | ||||||||||||
| 2025-04-25 | 10:02:15 | PINS | 2025-04-25 | 0 | 26.005 | ||||||||||||
| 2025-04-25 | 10:02:15 | PINS | 2025-04-25 | 0 | 26.0043 | ||||||||||||
| 2025-04-25 | 10:02:15 | PINS | 2025-04-25 | 0 | 26.0048 | ||||||||||||
| 2025-04-25 | 09:55:18 | PINS | 2025-04-25 | 0 | 25.745 | ||||||||||||
| 2025-04-25 | 09:48:39 | PINS | 2025-05-02 | 7 | 25.895 | ||||||||||||
| 2025-04-25 | 09:47:41 | PINS | 2025-04-25 | 0 | 25.89 | ||||||||||||
| 2025-04-25 | 09:47:02 | PINS | 2025-04-25 | 0 | 25.8 | ||||||||||||
| 2025-04-25 | 09:44:07 | PINS | 2025-04-25 | 0 | 25.64 | ||||||||||||
| 2025-04-24 | 15:21:57 | PINS | 2025-05-02 | 8 | 25.65 | ||||||||||||
| 2025-04-24 | 14:57:50 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:50 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:50 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:46 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:46 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:46 | PINS | 2025-06-20 | 57 | 25.76 | ||||||||||||
| 2025-04-24 | 14:57:33 | PINS | 2025-06-20 | 57 | 25.755 | ||||||||||||
| 2025-04-24 | 14:57:33 | PINS | 2025-06-20 | 57 | 25.755 | ||||||||||||
| 2025-04-24 | 14:57:33 | PINS | 2025-06-20 | 57 | 25.755 | ||||||||||||
| 2025-04-24 | 14:57:17 | PINS | 2025-06-20 | 57 | 25.78 | ||||||||||||
| 2025-04-24 | 14:57:18 | PINS | 2025-06-20 | 57 | 25.78 | ||||||||||||
| 2025-04-24 | 14:57:15 | PINS | 2025-06-20 | 57 | 25.775 | ||||||||||||
| 2025-04-24 | 14:57:17 | PINS | 2025-06-20 | 57 | 25.78 | ||||||||||||
| 2025-04-24 | 14:57:16 | PINS | 2025-06-20 | 57 | 25.775 | ||||||||||||
| 2025-04-24 | 14:38:41 | PINS | 2025-05-16 | 22 | 25.875 | ||||||||||||
| 2025-04-24 | 14:37:59 | PINS | 2025-05-16 | 22 | 25.875 | ||||||||||||
| 2025-04-24 | 14:37:49 | PINS | 2025-05-16 | 22 | 25.865 | ||||||||||||
| 2025-04-24 | 14:35:46 | PINS | 2025-05-02 | 8 | 25.825 | ||||||||||||
| 2025-04-24 | 14:28:50 | PINS | 2025-05-16 | 22 | 25.825 | ||||||||||||
| 2025-04-24 | 14:18:49 | PINS | 2025-04-25 | 1 | 25.805 | ||||||||||||
| 2025-04-24 | 13:38:37 | PINS | 2025-04-25 | 1 | 25.895 | ||||||||||||
| 2025-04-24 | 13:00:48 | PINS | 2025-04-25 | 1 | 26.035 | ||||||||||||
| 2025-04-24 | 12:59:53 | PINS | 2025-04-25 | 1 | 26.075 | ||||||||||||
| 2025-04-24 | 12:59:53 | PINS | 2025-04-25 | 1 | 26.075 | ||||||||||||
| 2025-04-24 | 11:46:12 | PINS | 2026-01-16 | 267 | 25.8313 | ||||||||||||
| 2025-04-24 | 11:32:03 | PINS | 2025-06-20 | 57 | 25.905 | ||||||||||||
| 2025-04-24 | 11:32:01 | PINS | 2025-06-20 | 57 | 25.91 | ||||||||||||
| 2025-04-24 | 11:27:01 | PINS | 2025-04-25 | 1 | 25.945 | ||||||||||||
| 2025-04-24 | 11:11:30 | PINS | 2025-09-19 | 148 | 25.985 | ||||||||||||
| 2025-04-24 | 11:11:28 | PINS | 2025-09-19 | 148 | 25.985 | ||||||||||||
| 2025-04-24 | 10:52:11 | PINS | 2025-06-20 | 57 | 25.7801 | ||||||||||||
| 2025-04-24 | 10:52:08 | PINS | 2025-06-20 | 57 | 25.8 | ||||||||||||
| 2025-04-24 | 10:51:55 | PINS | 2025-06-20 | 57 | 25.785 | ||||||||||||
| 2025-04-24 | 10:51:55 | PINS | 2025-06-20 | 57 | 25.785 | ||||||||||||
| 2025-04-24 | 10:48:15 | PINS | 2025-04-25 | 1 | 25.81 | ||||||||||||
| 2025-04-24 | 10:39:21 | PINS | 2025-09-19 | 148 | 26.01 | ||||||||||||
| 2025-04-24 | 10:09:15 | PINS | 2025-05-09 | 15 | 25.9 | ||||||||||||
| 2025-04-24 | 10:09:13 | PINS | 2025-05-09 | 15 | 25.895 | ||||||||||||
| 2025-04-24 | 10:09:13 | PINS | 2025-05-09 | 15 | 25.881 | ||||||||||||
| 2025-04-24 | 09:37:50 | PINS | 2025-04-25 | 1 | 25.43 | ||||||||||||
| 2025-04-23 | 14:34:43 | PINS | 2025-04-25 | 2 | 25.78 | ||||||||||||
| 2025-04-23 | 14:34:20 | PINS | 2025-04-25 | 2 | 25.765 | ||||||||||||
| 2025-04-23 | 13:21:49 | PINS | 2025-06-20 | 58 | 25.805 | ||||||||||||
| 2025-04-23 | 13:21:50 | PINS | 2025-06-20 | 58 | 25.805 | ||||||||||||
| 2025-04-23 | 13:21:47 | PINS | 2025-06-20 | 58 | 25.81 | ||||||||||||
| 2025-04-23 | 13:06:05 | PINS | 2025-08-15 | 114 | 25.865 | ||||||||||||
| 2025-04-23 | 13:06:07 | PINS | 2025-08-15 | 114 | 25.855 | ||||||||||||
| 2025-04-23 | 12:53:32 | PINS | 2025-05-16 | 23 | 25.68 | ||||||||||||
| 2025-04-23 | 12:53:21 | PINS | 2025-05-16 | 23 | 25.66 | ||||||||||||
| 2025-04-23 | 12:53:09 | PINS | 2025-05-16 | 23 | 25.66 | ||||||||||||
| 2025-04-23 | 12:51:07 | PINS | 2025-06-20 | 58 | 25.62 | ||||||||||||
| 2025-04-23 | 12:51:05 | PINS | 2025-06-20 | 58 | 25.63 | ||||||||||||
| 2025-04-23 | 12:47:45 | PINS | 2025-04-25 | 2 | 25.68 | ||||||||||||
| 2025-04-23 | 11:32:05 | PINS | 2025-04-25 | 2 | 25.795 | ||||||||||||
| 2025-04-23 | 10:53:03 | PINS | 2025-04-25 | 2 | 26.2353 | ||||||||||||
| 2025-04-23 | 10:47:22 | PINS | 2026-01-16 | 268 | 26.345 | ||||||||||||
| 2025-04-23 | 10:47:22 | PINS | 2026-01-16 | 268 | 26.345 | ||||||||||||
| 2025-04-23 | 10:33:06 | PINS | 2025-05-16 | 23 | 26.465 | ||||||||||||
| 2025-04-23 | 10:32:46 | PINS | 2025-05-09 | 16 | 26.535 | ||||||||||||
| 2025-04-23 | 10:32:46 | PINS | 2025-05-16 | 23 | 26.535 | ||||||||||||
| 2025-04-23 | 10:17:31 | PINS | 2025-04-25 | 2 | 26.4305 | ||||||||||||
| 2025-04-23 | 10:16:22 | PINS | 2025-04-25 | 2 | 26.51 | ||||||||||||
| 2025-04-23 | 10:05:42 | PINS | 2025-04-25 | 2 | 26.785 | ||||||||||||
| 2025-04-23 | 10:00:04 | PINS | 2025-04-25 | 2 | 26.8018 | ||||||||||||
| 2025-04-23 | 09:55:54 | PINS | 2025-04-25 | 2 | 26.84 | ||||||||||||
| 2025-04-23 | 09:55:02 | PINS | 2025-04-25 | 2 | 26.975 | ||||||||||||
| 2025-04-23 | 09:43:23 | PINS | 2025-04-25 | 2 | 26.745 | ||||||||||||
| 2025-04-23 | 09:40:37 | PINS | 2025-04-25 | 2 | 26.6145 | ||||||||||||
| 2025-04-23 | 09:40:37 | PINS | 2025-04-25 | 2 | 26.6145 | ||||||||||||
| 2025-04-23 | 09:40:25 | PINS | 2025-04-25 | 2 | 26.5754 | ||||||||||||
| 2025-04-22 | 15:19:19 | PINS | 2025-08-15 | 115 | 24.54 | ||||||||||||
| 2025-04-22 | 15:18:21 | PINS | 2025-08-15 | 115 | 24.565 | ||||||||||||
| 2025-04-22 | 14:35:24 | PINS | 2025-05-16 | 24 | 24.735 | ||||||||||||
| 2025-04-22 | 14:27:27 | PINS | 2025-05-16 | 24 | 24.745 | ||||||||||||
| 2025-04-22 | 11:46:03 | PINS | 2025-06-20 | 59 | 24.295 | ||||||||||||
| 2025-04-22 | 11:45:21 | PINS | 2025-06-20 | 59 | 24.2454 | ||||||||||||
| 2025-04-21 | 13:35:05 | PINS | 2025-05-02 | 11 | 23.905 | ||||||||||||
| 2025-04-21 | 13:34:33 | PINS | 2025-05-02 | 11 | 23.9138 | ||||||||||||
| 2025-04-21 | 13:34:33 | PINS | 2025-05-02 | 11 | 23.9342 | ||||||||||||
| 2025-04-17 | 12:25:53 | PINS | 2026-01-16 | 274 | 25.47 | ||||||||||||
| 2025-04-16 | 15:42:52 | PINS | 2025-05-16 | 30 | 25.115 | ||||||||||||
| 2025-04-16 | 15:42:52 | PINS | 2025-04-17 | 1 | 25.115 | ||||||||||||
| 2025-04-16 | 12:36:13 | PINS | 2025-04-25 | 9 | 25.8954 | ||||||||||||
| 2025-04-16 | 12:03:18 | PINS | 2025-04-17 | 1 | 25.82 | ||||||||||||
| 2025-04-16 | 09:43:04 | PINS | 2025-04-17 | 1 | 25.8334 | ||||||||||||
| 2025-04-15 | 12:22:56 | PINS | 2025-04-17 | 2 | 26.075 | ||||||||||||
| 2025-04-15 | 12:22:35 | PINS | 2025-04-17 | 2 | 26.065 | ||||||||||||
| 2025-04-15 | 12:22:28 | PINS | 2025-04-17 | 2 | 26.045 | ||||||||||||
| 2025-04-15 | 12:22:28 | PINS | 2025-04-17 | 2 | 26.045 | ||||||||||||
| 2025-04-15 | 11:44:42 | PINS | 2025-04-17 | 2 | 25.89 | ||||||||||||
| 2025-04-15 | 11:44:42 | PINS | 2025-05-16 | 31 | 25.905 | ||||||||||||
| 2025-04-15 | 11:44:42 | PINS | 2025-04-17 | 2 | 25.89 | ||||||||||||
| 2025-04-15 | 10:12:34 | PINS | 2025-04-25 | 10 | 26.33 | ||||||||||||
| 2025-04-15 | 10:12:26 | PINS | 2025-04-25 | 10 | 26.29 | ||||||||||||
| 2025-04-14 | 11:41:44 | PINS | 2025-09-19 | 158 | 25.99 | ||||||||||||
| 2025-04-11 | 13:35:33 | PINS | 2025-05-02 | 21 | 25.7 | ||||||||||||
| 2025-04-11 | 13:17:28 | PINS | 2025-05-02 | 21 | 25.795 | ||||||||||||
| 2025-04-11 | 10:19:49 | PINS | 2025-05-16 | 35 | 25.585 | ||||||||||||
| 2025-04-10 | 12:48:12 | PINS | 2025-04-17 | 7 | 26.01 | ||||||||||||
| 2025-04-10 | 12:48:12 | PINS | 2025-04-17 | 7 | 26.01 | ||||||||||||
| 2025-04-10 | 10:16:25 | PINS | 2025-05-16 | 36 | 26.56 | ||||||||||||
| 2025-04-10 | 10:14:58 | PINS | 2025-05-16 | 36 | 26.4795 | ||||||||||||
| 2025-04-09 | 14:31:48 | PINS | 2025-04-17 | 8 | 29.0644 | ||||||||||||
| 2025-04-09 | 14:28:25 | PINS | 2026-01-16 | 282 | 28.7707 | ||||||||||||
| 2025-04-09 | 14:28:19 | PINS | 2026-01-16 | 282 | 28.7745 | ||||||||||||
| 2025-04-09 | 13:32:31 | PINS | 2025-05-16 | 37 | 26.8415 | ||||||||||||
| 2025-04-09 | 12:35:33 | PINS | 2025-04-11 | 2 | 24.64 | ||||||||||||
| 2025-04-09 | 12:35:14 | PINS | 2025-04-11 | 2 | 24.64 | ||||||||||||
| 2025-04-09 | 11:15:14 | PINS | 2025-05-16 | 37 | 24.35 | ||||||||||||
| 2025-04-09 | 10:48:16 | PINS | 2025-04-11 | 2 | 24.47 | ||||||||||||
| 2025-04-09 | 10:07:38 | PINS | 2025-06-20 | 72 | 24.4814 | ||||||||||||
| 2025-04-09 | 10:07:14 | PINS | 2025-06-20 | 72 | 24.5348 | ||||||||||||
| 2025-04-08 | 15:57:24 | PINS | 2025-05-16 | 38 | 24.675 | ||||||||||||
| 2025-04-08 | 14:54:33 | PINS | 2025-04-17 | 9 | 24.87 | ||||||||||||
| 2025-04-08 | 14:54:33 | PINS | 2025-04-17 | 9 | 24.87 | ||||||||||||
| 2025-04-08 | 13:57:12 | PINS | 2025-04-17 | 9 | 25.205 | ||||||||||||
| 2025-04-08 | 10:41:40 | PINS | 2025-05-16 | 38 | 26.0648 | ||||||||||||
| 2025-04-08 | 10:35:37 | PINS | 2025-05-16 | 38 | 26.2152 | ||||||||||||
| 2025-04-07 | 15:13:26 | PINS | 2025-05-16 | 39 | 25.255 | ||||||||||||
| 2025-04-07 | 14:55:58 | PINS | 2025-06-20 | 74 | 25.225 | ||||||||||||
| 2025-04-07 | 14:55:28 | PINS | 2025-06-20 | 74 | 25.255 | ||||||||||||
| 2025-04-07 | 14:55:26 | PINS | 2025-06-20 | 74 | 25.25 | ||||||||||||
| 2025-04-07 | 11:03:51 | PINS | 2025-05-16 | 39 | 25.7051 | ||||||||||||
| 2025-04-07 | 11:03:51 | PINS | 2025-05-16 | 39 | 25.715 | ||||||||||||
| 2025-04-07 | 11:03:51 | PINS | 2025-05-16 | 39 | 25.705 | ||||||||||||
| 2025-04-07 | 11:02:19 | PINS | 2025-05-16 | 39 | 25.69 | ||||||||||||
| 2025-04-07 | 10:27:23 | PINS | 2025-05-16 | 39 | 25.661 | ||||||||||||
| 2025-04-07 | 10:27:23 | PINS | 2025-05-16 | 39 | 25.66 | ||||||||||||
| 2025-04-04 | 14:45:00 | PINS | 2025-04-17 | 13 | 25.745 | SSR | |||||||||||
| 2025-04-04 | 14:44:50 | PINS | 2025-04-17 | 13 | 25.695 | SSR | |||||||||||
| 2025-04-04 | 14:00:45 | PINS | 2025-04-17 | 13 | 26.325 | SSR | |||||||||||
| 2025-04-04 | 14:00:45 | PINS | 2025-04-17 | 13 | 26.325 | SSR | |||||||||||
| 2025-04-04 | 13:53:01 | PINS | 2025-04-11 | 7 | 26.1151 | SSR | |||||||||||
| 2025-04-04 | 13:53:01 | PINS | 2025-04-11 | 7 | 26.115 | SSR | |||||||||||
| 2025-04-04 | 13:44:53 | PINS | 2025-04-11 | 7 | 26.155 | SSR | |||||||||||
| 2025-04-04 | 12:46:45 | PINS | 2025-04-17 | 13 | 25.985 | SSR | |||||||||||
| 2025-04-04 | 12:10:40 | PINS | 2025-05-16 | 42 | 26.03 | SSR | |||||||||||
| 2025-04-04 | 11:03:04 | PINS | 2025-04-11 | 7 | 25.895 | SSR | |||||||||||
| 2025-04-04 | 11:02:44 | PINS | 2025-04-11 | 7 | 25.8849 | SSR | |||||||||||
| 2025-04-04 | 11:02:17 | PINS | 2025-04-11 | 7 | 25.775 | SSR | |||||||||||
| 2025-04-04 | 10:51:22 | PINS | 2025-04-11 | 7 | 24.9762 | SSR | |||||||||||
| 2025-04-04 | 10:51:03 | PINS | 2025-04-11 | 7 | 24.9246 | SSR | |||||||||||
| 2025-04-04 | 09:46:14 | PINS | 2025-04-11 | 7 | 25.64 | SSR | |||||||||||
| 2025-04-04 | 09:46:14 | PINS | 2025-04-11 | 7 | 25.64 | SSR | |||||||||||
| 2025-04-04 | 09:46:14 | PINS | 2025-04-11 | 7 | 25.64 | SSR | |||||||||||
| 2025-04-03 | 14:16:41 | PINS | 2025-05-16 | 43 | 27.545 | SSR | |||||||||||
| 2025-04-03 | 14:16:41 | PINS | 2025-05-16 | 43 | 27.545 | SSR | |||||||||||
| 2025-04-03 | 14:16:41 | PINS | 2025-05-16 | 43 | 27.545 | SSR | |||||||||||
| 2025-04-03 | 14:11:45 | PINS | 2025-04-11 | 8 | 27.705 | SSR | |||||||||||
| 2025-04-03 | 14:11:02 | PINS | 2025-04-25 | 22 | 27.7454 | SSR | |||||||||||
| 2025-04-03 | 13:51:33 | PINS | 2025-05-16 | 43 | 28.025 | SSR | |||||||||||
| 2025-04-03 | 13:38:14 | PINS | 2025-04-11 | 8 | 28.005 | SSR | |||||||||||
| 2025-04-03 | 13:08:15 | PINS | 2025-04-17 | 14 | 28.195 | SSR | |||||||||||
| 2025-04-03 | 13:07:50 | PINS | 2026-06-18 | 441 | 28.195 | SSR | |||||||||||
| 2025-04-03 | 13:07:48 | PINS | 2026-06-18 | 441 | 28.195 | SSR | |||||||||||
| 2025-04-03 | 12:24:29 | PINS | 2025-04-11 | 8 | 28.1651 | SSR | |||||||||||
| 2025-04-03 | 12:24:29 | PINS | 2025-04-11 | 8 | 28.1651 | SSR | |||||||||||
| 2025-04-03 | 12:18:29 | PINS | 2025-04-04 | 1 | 28.135 | SSR | |||||||||||
| 2025-04-03 | 12:18:30 | PINS | 2025-04-04 | 1 | 28.14 | SSR | |||||||||||
| 2025-04-03 | 12:12:09 | PINS | 2025-05-16 | 43 | 27.975 | SSR | |||||||||||
| 2025-04-03 | 12:11:45 | PINS | 2025-05-16 | 43 | 27.945 | SSR | |||||||||||
| 2025-04-03 | 12:11:34 | PINS | 2025-05-16 | 43 | 27.925 | SSR | |||||||||||
| 2025-04-03 | 12:10:42 | PINS | 2025-05-16 | 43 | 27.945 | SSR | |||||||||||
| 2025-04-03 | 11:23:30 | PINS | 2026-01-16 | 288 | 27.56 | SSR | |||||||||||
| 2025-04-03 | 10:59:40 | PINS | 2025-04-04 | 1 | 26.965 | SSR | |||||||||||
| 2025-04-03 | 10:54:52 | PINS | 2025-04-25 | 22 | 27.025 | SSR | |||||||||||
| 2025-04-03 | 10:38:43 | PINS | 2025-04-11 | 8 | 27.305 | SSR | |||||||||||
| 2025-04-03 | 09:58:20 | PINS | 2025-04-11 | 8 | 27.275 | SSR | |||||||||||
| 2025-04-03 | 09:48:59 | PINS | 2025-04-11 | 8 | 27.6557 | SSR | |||||||||||
| 2025-04-03 | 09:40:07 | PINS | 2025-04-04 | 1 | 27.9116 | SSR | |||||||||||
| 2025-04-03 | 09:40:08 | PINS | 2025-04-04 | 1 | 27.905 | SSR | |||||||||||
| 2025-04-03 | 09:39:54 | PINS | 2025-04-17 | 14 | 28.0044 | SSR | |||||||||||
| 2025-04-02 | 15:27:52 | PINS | 2025-04-04 | 2 | 31.265 | ||||||||||||
| 2025-04-02 | 15:27:52 | PINS | 2025-04-04 | 2 | 31.265 | ||||||||||||
| 2025-04-02 | 15:27:52 | PINS | 2025-04-04 | 2 | 31.265 | ||||||||||||
| 2025-04-02 | 15:24:50 | PINS | 2025-04-04 | 2 | 31.165 | ||||||||||||
| 2025-04-02 | 12:02:59 | PINS | 2026-01-16 | 289 | 31.745 | ||||||||||||
| 2025-04-02 | 11:23:36 | PINS | 2025-05-16 | 44 | 31.585 | ||||||||||||
| 2025-04-01 | 13:18:46 | PINS | 2025-04-17 | 16 | 31.495 | ||||||||||||
| 2025-04-01 | 13:18:46 | PINS | 2025-04-17 | 16 | 31.495 | ||||||||||||
| 2025-04-01 | 13:18:20 | PINS | 2025-04-04 | 3 | 31.495 | ||||||||||||
| 2025-04-01 | 13:16:17 | PINS | 2025-04-04 | 3 | 31.51 | ||||||||||||
| 2025-04-01 | 13:16:17 | PINS | 2025-04-04 | 3 | 31.51 | ||||||||||||
| 2025-04-01 | 12:34:46 | PINS | 2025-04-04 | 3 | 31.445 | ||||||||||||
| 2025-04-01 | 10:57:46 | PINS | 2025-04-04 | 3 | 31.265 | ||||||||||||
| 2025-04-01 | 10:55:14 | PINS | 2025-04-04 | 3 | 31.285 | ||||||||||||
| 2025-04-01 | 10:55:14 | PINS | 2025-04-04 | 3 | 31.285 | ||||||||||||
| 2025-04-01 | 10:46:44 | PINS | 2025-04-17 | 16 | 31.1551 | ||||||||||||
| 2025-03-31 | 15:08:04 | PINS | 2025-04-04 | 4 | 30.965 | ||||||||||||
| 2025-03-31 | 14:10:28 | PINS | 2025-04-04 | 4 | 30.835 | ||||||||||||
| 2025-03-31 | 13:22:15 | PINS | 2025-04-04 | 4 | 30.73 | ||||||||||||
| 2025-03-31 | 11:40:06 | PINS | 2025-04-04 | 4 | 30.645 | ||||||||||||
| 2025-03-31 | 10:09:15 | PINS | 2025-06-20 | 81 | 30.6454 | ||||||||||||
| 2025-03-31 | 10:09:15 | PINS | 2025-06-20 | 81 | 30.645 | ||||||||||||
| 2025-03-31 | 10:09:15 | PINS | 2025-06-20 | 81 | 30.6454 | ||||||||||||
| 2025-03-28 | 15:17:18 | PINS | 2025-04-04 | 7 | 31.365 | ||||||||||||
| 2025-03-28 | 15:12:05 | PINS | 2025-05-16 | 49 | 31.355 | ||||||||||||
| 2025-03-28 | 15:11:34 | PINS | 2025-05-16 | 49 | 31.345 | ||||||||||||
| 2025-03-28 | 15:11:30 | PINS | 2025-05-16 | 49 | 31.345 | ||||||||||||
| 2025-03-28 | 15:11:30 | PINS | 2025-05-16 | 49 | 31.345 | ||||||||||||
| 2025-03-28 | 12:46:15 | PINS | 2026-01-16 | 294 | 31.315 | ||||||||||||
| 2025-03-28 | 12:46:15 | PINS | 2026-01-16 | 294 | 31.315 | ||||||||||||
| 2025-03-28 | 12:39:13 | PINS | 2025-05-16 | 49 | 31.345 | ||||||||||||
| 2025-03-28 | 11:56:15 | PINS | 2026-01-16 | 294 | 31.475 | ||||||||||||
| 2025-03-27 | 14:27:15 | PINS | 2025-04-17 | 21 | 32.335 | ||||||||||||
| 2025-03-27 | 11:29:57 | PINS | 2025-04-11 | 15 | 32.515 | ||||||||||||
| 2025-03-27 | 11:28:00 | PINS | 2025-04-11 | 15 | 32.6153 | ||||||||||||
| 2025-03-26 | 15:10:32 | PINS | 2025-05-16 | 51 | 32.775 | ||||||||||||
| 2025-03-26 | 13:37:12 | PINS | 2025-04-17 | 22 | 32.985 | ||||||||||||
| 2025-03-26 | 13:37:12 | PINS | 2025-04-17 | 22 | 32.985 | ||||||||||||
| 2025-03-26 | 13:37:12 | PINS | 2025-04-17 | 22 | 32.985 | ||||||||||||
| 2025-03-26 | 12:15:32 | PINS | 2026-01-16 | 296 | 33.245 | ||||||||||||
| 2025-03-26 | 11:24:11 | PINS | 2025-09-19 | 177 | 33.395 | ||||||||||||
| 2025-03-26 | 10:07:47 | PINS | 2025-11-21 | 240 | 33.4601 | ||||||||||||
| 2025-03-26 | 09:42:45 | PINS | 2025-03-28 | 2 | 34.0452 | ||||||||||||
| 2025-03-25 | 13:26:08 | PINS | 2025-04-17 | 23 | 34.485 | ||||||||||||
| 2025-03-25 | 13:26:08 | PINS | 2025-04-17 | 23 | 34.48 | ||||||||||||
| 2025-03-25 | 13:26:08 | PINS | 2025-04-17 | 23 | 34.48 | ||||||||||||
| 2025-03-25 | 10:04:43 | PINS | 2025-11-21 | 241 | 34.515 | ||||||||||||
| 2025-03-24 | 13:04:45 | PINS | 2025-05-16 | 53 | 34.095 | ||||||||||||
| 2025-03-24 | 10:12:09 | PINS | 2025-03-28 | 4 | 33.795 | ||||||||||||
| 2025-03-24 | 09:51:06 | PINS | 2025-08-15 | 144 | 34.105 | ||||||||||||
| 2025-03-21 | 11:27:12 | PINS | 2025-03-21 | 0 | 32.3254 | ||||||||||||
| 2025-03-21 | 11:03:50 | PINS | 2025-03-21 | 0 | 32.525 | ||||||||||||
| 2025-03-21 | 11:03:50 | PINS | 2025-03-21 | 0 | 32.525 | ||||||||||||
| 2025-03-21 | 11:00:25 | PINS | 2025-03-28 | 7 | 32.4146 | ||||||||||||
| 2025-03-21 | 10:44:58 | PINS | 2025-05-16 | 56 | 32.215 | ||||||||||||
| 2025-03-21 | 10:28:08 | PINS | 2025-04-17 | 27 | 32.055 | ||||||||||||
| 2025-03-21 | 10:23:07 | PINS | 2025-03-21 | 0 | 32.155 | ||||||||||||
| 2025-03-21 | 10:23:07 | PINS | 2025-03-21 | 0 | 32.1556 | ||||||||||||
| 2025-03-20 | 14:36:53 | PINS | 2025-03-21 | 1 | 31.765 | ||||||||||||
| 2025-03-20 | 14:29:26 | PINS | 2025-03-21 | 1 | 31.665 | ||||||||||||
| 2025-03-20 | 14:29:26 | PINS | 2025-03-21 | 1 | 31.665 | ||||||||||||
| 2025-03-20 | 14:29:26 | PINS | 2025-03-21 | 1 | 31.665 | ||||||||||||
| 2025-03-20 | 14:05:10 | PINS | 2025-03-21 | 1 | 31.8399 | ||||||||||||
| 2025-03-20 | 12:46:04 | PINS | 2025-03-21 | 1 | 31.835 | ||||||||||||
| 2025-03-20 | 11:03:34 | PINS | 2025-04-17 | 28 | 32.2454 | ||||||||||||
| 2025-03-20 | 11:03:34 | PINS | 2025-04-17 | 28 | 32.245 | ||||||||||||
| 2025-03-20 | 11:03:15 | PINS | 2025-04-17 | 28 | 32.245 | ||||||||||||
| 2025-03-20 | 11:03:11 | PINS | 2025-04-17 | 28 | 32.235 | ||||||||||||
| 2025-03-20 | 11:03:11 | PINS | 2025-04-17 | 28 | 32.235 | ||||||||||||
| 2025-03-20 | 11:03:08 | PINS | 2025-04-17 | 28 | 32.245 | ||||||||||||
| 2025-03-20 | 10:33:59 | PINS | 2025-09-19 | 183 | 32.18 | ||||||||||||
| 2025-03-20 | 10:33:15 | PINS | 2025-09-19 | 183 | 32.275 | ||||||||||||
| 2025-03-20 | 10:33:04 | PINS | 2025-04-17 | 28 | 32.275 | ||||||||||||
| 2025-03-20 | 10:33:00 | PINS | 2025-04-17 | 28 | 32.275 | ||||||||||||
| 2025-03-20 | 10:32:53 | PINS | 2025-04-17 | 28 | 32.285 | ||||||||||||
| 2025-03-20 | 10:04:18 | PINS | 2025-03-21 | 1 | 32.3 | ||||||||||||
| 2025-03-20 | 10:04:18 | PINS | 2025-03-21 | 1 | 32.3 | ||||||||||||
| 2025-03-20 | 09:58:17 | PINS | 2025-03-21 | 1 | 32.0 | ||||||||||||
| 2025-03-20 | 09:58:17 | PINS | 2025-03-21 | 1 | 32.0 | ||||||||||||
| 2025-03-20 | 09:56:43 | PINS | 2025-03-21 | 1 | 31.915 | ||||||||||||
| 2025-03-19 | 15:59:55 | PINS | 2025-04-17 | 29 | 31.605 | ||||||||||||
| 2025-03-19 | 15:59:51 | PINS | 2025-04-17 | 29 | 31.605 | ||||||||||||
| 2025-03-19 | 15:59:11 | PINS | 2025-04-17 | 29 | 31.625 | ||||||||||||
| 2025-03-19 | 15:59:11 | PINS | 2025-04-17 | 29 | 31.62 | ||||||||||||
| 2025-03-19 | 15:58:58 | PINS | 2025-04-17 | 29 | 31.605 | ||||||||||||
| 2025-03-19 | 15:58:23 | PINS | 2025-04-17 | 29 | 31.615 | ||||||||||||
| 2025-03-19 | 15:58:13 | PINS | 2025-04-17 | 29 | 31.605 | ||||||||||||
| 2025-03-19 | 15:58:09 | PINS | 2025-04-17 | 29 | 31.615 | ||||||||||||
| 2025-03-19 | 15:58:07 | PINS | 2025-04-17 | 29 | 31.615 | ||||||||||||
| 2025-03-19 | 15:58:02 | PINS | 2025-04-17 | 29 | 31.615 | ||||||||||||
| 2025-03-19 | 15:57:47 | PINS | 2025-04-17 | 29 | 31.615 | ||||||||||||
| 2025-03-19 | 15:57:29 | PINS | 2025-04-17 | 29 | 31.625 | ||||||||||||
| 2025-03-19 | 09:57:44 | PINS | 2025-06-20 | 93 | 31.155 | ||||||||||||
| 2025-03-19 | 09:57:44 | PINS | 2025-06-20 | 93 | 31.155 | ||||||||||||
| 2025-03-18 | 15:51:32 | PINS | 2025-03-28 | 10 | 31.405 | ||||||||||||
| 2025-03-18 | 14:37:26 | PINS | 2026-01-16 | 304 | 31.215 | ||||||||||||
| 2025-03-18 | 14:31:37 | PINS | 2026-01-16 | 304 | 31.205 | ||||||||||||
| 2025-03-18 | 11:37:05 | PINS | 2025-08-15 | 150 | 31.18 | ||||||||||||
| 2025-03-18 | 09:54:01 | PINS | 2025-03-21 | 3 | 30.9454 | ||||||||||||
| 2025-03-18 | 09:44:59 | PINS | 2025-03-21 | 3 | 31.135 | ||||||||||||
| 2025-03-17 | 13:07:46 | PINS | 2025-06-20 | 95 | 31.915 | ||||||||||||
| 2025-03-17 | 10:33:19 | PINS | 2026-01-16 | 305 | 31.6753 | ||||||||||||
| 2025-03-17 | 09:50:21 | PINS | 2025-03-28 | 11 | 32.155 | ||||||||||||
| 2025-03-14 | 15:54:40 | PINS | 2025-03-14 | 0 | 31.9345 | ||||||||||||
| 2025-03-14 | 15:51:55 | PINS | 2025-03-28 | 14 | 31.885 | ||||||||||||
| 2025-03-14 | 15:38:00 | PINS | 2025-03-14 | 0 | 31.795 | ||||||||||||
| 2025-03-14 | 15:38:00 | PINS | 2025-03-14 | 0 | 31.795 | ||||||||||||
| 2025-03-14 | 15:16:00 | PINS | 2025-03-21 | 7 | 31.685 | ||||||||||||
| 2025-03-14 | 15:16:00 | PINS | 2025-03-21 | 7 | 31.695 | ||||||||||||
| 2025-03-14 | 15:14:32 | PINS | 2025-04-25 | 42 | 31.705 | ||||||||||||
| 2025-03-14 | 15:07:21 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 15:06:49 | PINS | 2025-04-25 | 42 | 31.755 | ||||||||||||
| 2025-03-14 | 15:06:49 | PINS | 2025-04-25 | 42 | 31.755 | ||||||||||||
| 2025-03-14 | 15:06:13 | PINS | 2025-04-25 | 42 | 31.755 | ||||||||||||
| 2025-03-14 | 15:06:10 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 15:05:58 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 15:05:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 15:05:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 14:09:15 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 14:09:15 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 14:09:05 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 14:09:05 | PINS | 2025-04-25 | 42 | 31.765 | ||||||||||||
| 2025-03-14 | 14:01:59 | PINS | 2025-04-25 | 42 | 31.825 | ||||||||||||
| 2025-03-14 | 14:01:59 | PINS | 2025-04-25 | 42 | 31.825 | ||||||||||||
| 2025-03-14 | 13:44:00 | PINS | 2025-04-25 | 42 | 31.795 | ||||||||||||
| 2025-03-14 | 13:43:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 13:43:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 13:43:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 13:43:50 | PINS | 2025-04-25 | 42 | 31.785 | ||||||||||||
| 2025-03-14 | 13:36:28 | PINS | 2025-04-25 | 42 | 31.845 | ||||||||||||
| 2025-03-14 | 13:36:25 | PINS | 2025-04-25 | 42 | 31.865 | ||||||||||||
| 2025-03-14 | 11:09:35 | PINS | 2025-03-14 | 0 | 31.8054 | ||||||||||||
| 2025-03-14 | 10:48:18 | PINS | 2025-04-25 | 42 | 31.495 | ||||||||||||
| 2025-03-14 | 10:48:18 | PINS | 2025-04-25 | 42 | 31.505 | ||||||||||||
| 2025-03-14 | 10:48:18 | PINS | 2025-04-25 | 42 | 31.495 | ||||||||||||
| 2025-03-14 | 10:47:51 | PINS | 2025-04-25 | 42 | 31.455 | ||||||||||||
| 2025-03-14 | 10:47:09 | PINS | 2025-04-25 | 42 | 31.5046 | ||||||||||||
| 2025-03-14 | 10:47:09 | PINS | 2025-04-25 | 42 | 31.485 | ||||||||||||
| 2025-03-14 | 10:47:01 | PINS | 2025-04-25 | 42 | 31.475 | ||||||||||||
| 2025-03-14 | 10:46:33 | PINS | 2025-04-25 | 42 | 31.435 | ||||||||||||
| 2025-03-14 | 10:46:33 | PINS | 2025-04-25 | 42 | 31.435 | ||||||||||||
| 2025-03-14 | 10:46:33 | PINS | 2025-04-25 | 42 | 31.435 | ||||||||||||
| 2025-03-14 | 10:44:52 | PINS | 2025-04-25 | 42 | 31.495 | ||||||||||||
| 2025-03-14 | 10:44:50 | PINS | 2025-04-25 | 42 | 31.485 | ||||||||||||
| 2025-03-14 | 10:14:07 | PINS | 2025-04-25 | 42 | 31.4444 | ||||||||||||
| 2025-03-14 | 10:14:07 | PINS | 2025-04-25 | 42 | 31.445 | ||||||||||||
| 2025-03-14 | 10:12:48 | PINS | 2025-04-25 | 42 | 31.43 | ||||||||||||
| 2025-03-14 | 10:12:45 | PINS | 2025-04-25 | 42 | 31.4 | ||||||||||||
| 2025-03-14 | 10:12:45 | PINS | 2025-04-25 | 42 | 31.425 | ||||||||||||
| 2025-03-14 | 10:12:45 | PINS | 2025-04-25 | 42 | 31.425 | ||||||||||||
| 2025-03-14 | 10:12:45 | PINS | 2025-04-25 | 42 | 31.4153 | ||||||||||||
| 2025-03-14 | 10:10:25 | PINS | 2025-04-25 | 42 | 31.36 | ||||||||||||
| 2025-03-14 | 10:10:26 | PINS | 2025-04-25 | 42 | 31.37 | ||||||||||||
| 2025-03-14 | 10:10:20 | PINS | 2025-04-25 | 42 | 31.32 | ||||||||||||
| 2025-03-14 | 09:56:07 | PINS | 2025-03-21 | 7 | 31.44 | ||||||||||||
| 2025-03-13 | 14:45:00 | PINS | 2025-04-17 | 35 | 31.535 | ||||||||||||
| 2025-03-13 | 14:45:00 | PINS | 2025-04-17 | 35 | 31.535 | ||||||||||||
| 2025-03-13 | 14:43:36 | PINS | 2025-04-17 | 35 | 31.5142 | ||||||||||||
| 2025-03-13 | 13:54:49 | PINS | 2025-03-21 | 8 | 31.1849 | ||||||||||||
| 2025-03-13 | 13:44:00 | PINS | 2025-03-21 | 8 | 31.075 | ||||||||||||
| 2025-03-13 | 13:33:57 | PINS | 2025-04-25 | 43 | 31.035 | ||||||||||||
| 2025-03-13 | 13:33:57 | PINS | 2025-04-25 | 43 | 31.035 | ||||||||||||
| 2025-03-13 | 13:33:51 | PINS | 2025-04-25 | 43 | 31.045 | ||||||||||||
| 2025-03-13 | 13:33:51 | PINS | 2025-04-25 | 43 | 31.055 | ||||||||||||
| 2025-03-13 | 13:32:39 | PINS | 2025-04-25 | 43 | 31.035 | ||||||||||||
| 2025-03-13 | 13:32:40 | PINS | 2025-04-25 | 43 | 31.035 | ||||||||||||
| 2025-03-13 | 13:32:31 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:32:31 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:32:17 | PINS | 2025-04-25 | 43 | 31.015 | ||||||||||||
| 2025-03-13 | 13:32:17 | PINS | 2025-04-25 | 43 | 31.015 | ||||||||||||
| 2025-03-13 | 13:31:29 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:31:30 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:31:30 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:31:27 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:31:28 | PINS | 2025-04-25 | 43 | 31.025 | ||||||||||||
| 2025-03-13 | 13:10:16 | PINS | 2025-03-21 | 8 | 31.155 | ||||||||||||
| 2025-03-13 | 13:10:16 | PINS | 2025-03-21 | 8 | 31.145 | ||||||||||||
| 2025-03-13 | 13:10:12 | PINS | 2025-03-21 | 8 | 31.155 | ||||||||||||
| 2025-03-13 | 13:08:11 | PINS | 2025-04-17 | 35 | 31.195 | ||||||||||||
| 2025-03-13 | 12:48:10 | PINS | 2025-03-14 | 1 | 31.405 | ||||||||||||
| 2025-03-13 | 12:18:39 | PINS | 2025-09-19 | 190 | 31.64 | ||||||||||||
| 2025-03-13 | 12:08:18 | PINS | 2025-09-19 | 190 | 31.705 | ||||||||||||
| 2025-03-13 | 12:08:16 | PINS | 2025-09-19 | 190 | 31.6446 | ||||||||||||
| 2025-03-13 | 11:50:59 | PINS | 2025-03-21 | 8 | 31.775 | ||||||||||||
| 2025-03-13 | 11:29:08 | PINS | 2025-04-17 | 35 | 31.99 | ||||||||||||
| 2025-03-13 | 11:15:46 | PINS | 2025-03-14 | 1 | 32.1 | ||||||||||||
| 2025-03-13 | 11:15:29 | PINS | 2025-03-14 | 1 | 32.1146 | ||||||||||||
| 2025-03-13 | 10:28:53 | PINS | 2025-03-21 | 8 | 32.3556 | ||||||||||||
| 2025-03-13 | 10:10:23 | PINS | 2025-04-17 | 35 | 32.515 | ||||||||||||
| 2025-03-13 | 10:07:50 | PINS | 2026-06-18 | 462 | 32.68 | ||||||||||||
| 2025-03-13 | 09:47:26 | PINS | 2025-03-14 | 1 | 32.54 | ||||||||||||
| 2025-03-12 | 15:30:04 | PINS | 2025-03-14 | 2 | 33.675 | ||||||||||||
| 2025-03-12 | 13:39:53 | PINS | 2025-03-14 | 2 | 33.395 | ||||||||||||
| 2025-03-12 | 13:10:13 | PINS | 2025-03-14 | 2 | 33.42 | ||||||||||||
| 2025-03-12 | 13:10:13 | PINS | 2025-03-14 | 2 | 33.42 | ||||||||||||
| 2025-03-12 | 12:54:14 | PINS | 2025-03-21 | 9 | 33.36 | ||||||||||||
| 2025-03-12 | 12:50:14 | PINS | 2025-03-14 | 2 | 33.37 | ||||||||||||
| 2025-03-12 | 12:36:55 | PINS | 2025-03-14 | 2 | 33.305 | ||||||||||||
| 2025-03-12 | 12:09:55 | PINS | 2025-03-14 | 2 | 33.205 | ||||||||||||
| 2025-03-12 | 11:07:31 | PINS | 2025-03-14 | 2 | 32.585 | ||||||||||||
| 2025-03-12 | 11:00:47 | PINS | 2025-03-21 | 9 | 32.8558 | ||||||||||||
| 2025-03-12 | 11:00:47 | PINS | 2025-03-21 | 9 | 32.8458 | ||||||||||||
| 2025-03-12 | 11:00:47 | PINS | 2025-03-21 | 9 | 32.8558 | ||||||||||||
| 2025-03-12 | 10:37:19 | PINS | 2025-04-25 | 44 | 32.735 | ||||||||||||
| 2025-03-12 | 10:37:19 | PINS | 2025-04-25 | 44 | 32.735 | ||||||||||||
| 2025-03-12 | 10:37:19 | PINS | 2025-04-25 | 44 | 32.735 | ||||||||||||
| 2025-03-12 | 10:36:59 | PINS | 2025-04-25 | 44 | 32.765 | ||||||||||||
| 2025-03-12 | 10:36:59 | PINS | 2025-04-25 | 44 | 32.765 | ||||||||||||
| 2025-03-12 | 10:36:49 | PINS | 2025-04-25 | 44 | 32.765 | ||||||||||||
| 2025-03-12 | 10:36:49 | PINS | 2025-04-25 | 44 | 32.765 | ||||||||||||
| 2025-03-12 | 10:36:31 | PINS | 2025-04-25 | 44 | 32.7544 | ||||||||||||
| 2025-03-12 | 10:36:31 | PINS | 2025-04-25 | 44 | 32.755 | ||||||||||||
| 2025-03-12 | 10:36:26 | PINS | 2025-04-25 | 44 | 32.73 | ||||||||||||
| 2025-03-12 | 10:36:26 | PINS | 2025-04-25 | 44 | 32.73 | ||||||||||||
| 2025-03-12 | 10:36:08 | PINS | 2025-04-25 | 44 | 32.695 | ||||||||||||
| 2025-03-12 | 10:36:08 | PINS | 2025-04-25 | 44 | 32.695 | ||||||||||||
| 2025-03-12 | 10:34:36 | PINS | 2026-01-16 | 310 | 32.685 | ||||||||||||
| 2025-03-12 | 10:34:13 | PINS | 2025-03-14 | 2 | 32.715 | ||||||||||||
| 2025-03-12 | 10:23:27 | PINS | 2025-04-25 | 44 | 32.8653 | ||||||||||||
| 2025-03-12 | 10:23:27 | PINS | 2025-04-25 | 44 | 32.865 | ||||||||||||
| 2025-03-12 | 10:22:55 | PINS | 2025-04-25 | 44 | 32.9212 | ||||||||||||
| 2025-03-12 | 10:05:12 | PINS | 2025-04-25 | 44 | 32.84 | ||||||||||||
| 2025-03-12 | 09:57:26 | PINS | 2025-03-14 | 2 | 32.91 | ||||||||||||
| 2025-03-12 | 09:41:50 | PINS | 2025-03-14 | 2 | 33.22 | ||||||||||||
| 2025-03-12 | 09:41:50 | PINS | 2025-03-14 | 2 | 33.22 | ||||||||||||
| 2025-03-12 | 09:38:14 | PINS | 2025-03-14 | 2 | 33.0451 | ||||||||||||
| 2025-03-12 | 09:36:43 | PINS | 2025-03-14 | 2 | 33.075 | ||||||||||||
| 2025-03-12 | 09:36:44 | PINS | 2025-03-14 | 2 | 33.09 | ||||||||||||
| 2025-03-12 | 09:35:51 | PINS | 2025-03-14 | 2 | 33.0699 | ||||||||||||
| 2025-03-12 | 09:34:56 | PINS | 2025-03-14 | 2 | 33.235 | ||||||||||||
| 2025-03-12 | 09:34:46 | PINS | 2025-03-14 | 2 | 33.265 | ||||||||||||
| 2025-03-12 | 09:34:37 | PINS | 2025-03-14 | 2 | 33.26 | ||||||||||||
| 2025-03-12 | 09:34:23 | PINS | 2025-03-14 | 2 | 33.085 | ||||||||||||
| 2025-03-12 | 09:34:20 | PINS | 2025-03-14 | 2 | 33.055 | ||||||||||||
| 2025-03-12 | 09:33:38 | PINS | 2025-03-14 | 2 | 33.1057 | ||||||||||||
| 2025-03-11 | 15:57:09 | PINS | 2025-03-14 | 3 | 31.435 | ||||||||||||
| 2025-03-11 | 15:57:04 | PINS | 2025-03-14 | 3 | 31.4345 | ||||||||||||
| 2025-03-11 | 14:43:56 | PINS | 2025-03-14 | 3 | 31.825 | ||||||||||||
| 2025-03-11 | 13:28:55 | PINS | 2025-09-19 | 192 | 31.235 | ||||||||||||
| 2025-03-11 | 12:57:48 | PINS | 2025-03-21 | 10 | 31.495 | ||||||||||||
| 2025-03-11 | 12:57:36 | PINS | 2025-04-25 | 45 | 31.495 | ||||||||||||
| 2025-03-11 | 12:57:31 | PINS | 2025-04-25 | 45 | 31.485 | ||||||||||||
| 2025-03-11 | 12:57:31 | PINS | 2025-04-25 | 45 | 31.485 | ||||||||||||
| 2025-03-11 | 12:57:16 | PINS | 2025-04-25 | 45 | 31.525 | ||||||||||||
| 2025-03-11 | 12:57:17 | PINS | 2025-04-25 | 45 | 31.5 | ||||||||||||
| 2025-03-11 | 12:56:54 | PINS | 2025-04-25 | 45 | 31.535 | ||||||||||||
| 2025-03-11 | 12:56:56 | PINS | 2025-04-25 | 45 | 31.535 | ||||||||||||
| 2025-03-11 | 12:56:46 | PINS | 2025-04-25 | 45 | 31.545 | ||||||||||||
| 2025-03-11 | 12:56:46 | PINS | 2025-04-25 | 45 | 31.545 | ||||||||||||
| 2025-03-11 | 12:43:57 | PINS | 2025-04-25 | 45 | 31.725 | ||||||||||||
| 2025-03-11 | 12:43:57 | PINS | 2025-04-25 | 45 | 31.725 | ||||||||||||
| 2025-03-11 | 12:02:05 | PINS | 2025-04-25 | 45 | 31.845 | ||||||||||||
| 2025-03-11 | 12:00:35 | PINS | 2025-04-25 | 45 | 31.755 | ||||||||||||
| 2025-03-11 | 11:59:50 | PINS | 2025-04-25 | 45 | 31.785 | ||||||||||||
| 2025-03-11 | 11:59:50 | PINS | 2025-04-25 | 45 | 31.785 | ||||||||||||
| 2025-03-11 | 11:59:50 | PINS | 2025-04-25 | 45 | 31.785 | ||||||||||||
| 2025-03-11 | 11:24:36 | PINS | 2025-03-14 | 3 | 31.83 | ||||||||||||
| 2025-03-11 | 11:22:23 | PINS | 2025-03-14 | 3 | 31.915 | ||||||||||||
| 2025-03-11 | 11:18:36 | PINS | 2025-03-14 | 3 | 31.975 | ||||||||||||
| 2025-03-11 | 11:15:31 | PINS | 2025-03-14 | 3 | 32.04 | ||||||||||||
| 2025-03-11 | 11:13:45 | PINS | 2025-03-14 | 3 | 31.935 | ||||||||||||
| 2025-03-11 | 11:13:36 | PINS | 2025-03-14 | 3 | 31.94 | ||||||||||||
| 2025-03-11 | 11:12:28 | PINS | 2025-03-14 | 3 | 31.9941 | ||||||||||||
| 2025-03-11 | 10:46:02 | PINS | 2025-08-15 | 157 | 31.6299 | ||||||||||||
| 2025-03-10 | 15:37:25 | PINS | 2025-03-14 | 4 | 32.2946 | ||||||||||||
| 2025-03-10 | 15:29:19 | PINS | 2025-03-21 | 11 | 32.27 | ||||||||||||
| 2025-03-10 | 14:36:29 | PINS | 2026-01-16 | 312 | 31.665 | ||||||||||||
| 2025-03-10 | 14:14:39 | PINS | 2025-09-19 | 193 | 31.695 | ||||||||||||
| 2025-03-10 | 14:10:50 | PINS | 2025-04-17 | 38 | 31.595 | ||||||||||||
| 2025-03-10 | 13:26:38 | PINS | 2025-03-14 | 4 | 31.595 | ||||||||||||
| 2025-03-10 | 13:26:34 | PINS | 2025-03-14 | 4 | 31.555 | ||||||||||||
| 2025-03-10 | 13:26:29 | PINS | 2025-03-14 | 4 | 31.52 | ||||||||||||
| 2025-03-10 | 12:43:28 | PINS | 2025-09-19 | 193 | 31.2157 | ||||||||||||
| 2025-03-10 | 11:38:52 | PINS | 2025-06-20 | 102 | 31.7049 | ||||||||||||
| 2025-03-10 | 11:37:22 | PINS | 2025-04-17 | 38 | 31.755 | ||||||||||||
| 2025-03-10 | 11:21:12 | PINS | 2025-09-19 | 193 | 31.33 | ||||||||||||
| 2025-03-10 | 11:17:12 | PINS | 2025-03-28 | 18 | 31.385 | ||||||||||||
| 2025-03-10 | 10:34:45 | PINS | 2025-04-17 | 38 | 31.555 | ||||||||||||
| 2025-03-10 | 09:37:27 | PINS | 2025-04-17 | 38 | 32.7058 | ||||||||||||
| 2025-03-10 | 09:37:27 | PINS | 2025-04-17 | 38 | 32.7058 | ||||||||||||
| 2025-03-10 | 09:34:01 | PINS | 2025-04-17 | 38 | 32.665 | ||||||||||||
| 2025-03-07 | 14:22:31 | PINS | 2025-03-07 | 0 | 34.38 | ||||||||||||
| 2025-03-07 | 14:18:21 | PINS | 2025-03-07 | 0 | 34.22 | ||||||||||||
| 2025-03-07 | 12:50:25 | PINS | 2025-03-21 | 14 | 33.78 | ||||||||||||
| 2025-03-07 | 12:50:16 | PINS | 2025-03-21 | 14 | 33.75 | ||||||||||||
| 2025-03-07 | 12:50:16 | PINS | 2025-03-21 | 14 | 33.785 | ||||||||||||
| 2025-03-07 | 12:50:01 | PINS | 2025-03-21 | 14 | 33.735 | ||||||||||||
| 2025-03-07 | 11:12:40 | PINS | 2025-09-19 | 196 | 33.755 | ||||||||||||
| 2025-03-07 | 11:02:04 | PINS | 2025-09-19 | 196 | 33.7357 | ||||||||||||
| 2025-03-07 | 11:01:48 | PINS | 2025-09-19 | 196 | 33.8105 | ||||||||||||
| 2025-03-06 | 15:23:58 | PINS | 2025-04-17 | 42 | 34.5253 | ||||||||||||
| 2025-03-06 | 15:23:58 | PINS | 2025-04-17 | 42 | 34.525 | ||||||||||||
| 2025-03-06 | 13:12:27 | PINS | 2025-03-14 | 8 | 34.9 | ||||||||||||
| 2025-03-06 | 12:27:01 | PINS | 2025-03-14 | 8 | 35.305 | ||||||||||||
| 2025-03-06 | 12:17:38 | PINS | 2025-03-28 | 22 | 35.36 | ||||||||||||
| 2025-03-06 | 11:43:14 | PINS | 2025-03-07 | 1 | 35.68 | ||||||||||||
| 2025-03-06 | 11:42:23 | PINS | 2025-03-07 | 1 | 35.7 | ||||||||||||
| 2025-03-06 | 11:42:23 | PINS | 2025-03-07 | 1 | 35.7 | ||||||||||||
| 2025-03-06 | 10:35:39 | PINS | 2025-03-07 | 1 | 35.99 | ||||||||||||
| 2025-03-06 | 10:35:32 | PINS | 2025-03-07 | 1 | 35.9701 | ||||||||||||
| 2025-03-06 | 09:40:25 | PINS | 2025-03-07 | 1 | 35.645 | ||||||||||||
| 2025-03-05 | 15:42:50 | PINS | 2025-03-28 | 23 | 36.225 | ||||||||||||
| 2025-03-05 | 12:35:46 | PINS | 2025-04-17 | 43 | 36.2947 | ||||||||||||
| 2025-03-05 | 12:35:40 | PINS | 2025-04-17 | 43 | 36.27 | ||||||||||||
| 2025-03-05 | 12:35:40 | PINS | 2025-04-17 | 43 | 36.27 | ||||||||||||
| 2025-03-05 | 10:20:27 | PINS | 2025-03-14 | 9 | 36.0 | ||||||||||||
| 2025-03-04 | 10:13:37 | PINS | 2025-03-28 | 24 | 34.1947 | ||||||||||||
| 2025-03-04 | 10:13:37 | PINS | 2025-03-28 | 24 | 34.215 | ||||||||||||
| 2025-03-03 | 11:31:31 | PINS | 2025-09-19 | 200 | 36.855 | ||||||||||||
| 2025-03-03 | 11:21:24 | PINS | 2025-03-28 | 25 | 36.905 | ||||||||||||
| 2025-03-03 | 11:21:24 | PINS | 2025-03-28 | 25 | 36.905 | ||||||||||||
| 2025-02-28 | 10:49:07 | PINS | 2025-03-07 | 7 | 36.665 | ||||||||||||
| 2025-02-28 | 10:46:51 | PINS | 2025-03-14 | 14 | 36.71 | ||||||||||||
| 2025-02-28 | 10:23:47 | PINS | 2025-02-28 | 0 | 36.54 | ||||||||||||
| 2025-02-28 | 10:23:47 | PINS | 2025-02-28 | 0 | 36.54 | ||||||||||||
| 2025-02-28 | 09:32:59 | PINS | 2026-01-16 | 322 | 35.6393 | ||||||||||||
| 2025-02-27 | 15:46:34 | PINS | 2025-02-28 | 1 | 36.315 | ||||||||||||
| 2025-02-27 | 13:13:02 | PINS | 2025-02-28 | 1 | 36.665 | ||||||||||||
| 2025-02-27 | 13:13:02 | PINS | 2025-02-28 | 1 | 36.665 | ||||||||||||
| 2025-02-27 | 13:13:02 | PINS | 2025-02-28 | 1 | 36.665 | ||||||||||||
| 2025-02-27 | 12:56:08 | PINS | 2025-06-20 | 113 | 36.5947 | ||||||||||||
| 2025-02-27 | 10:07:13 | PINS | 2025-03-07 | 8 | 36.4394 | ||||||||||||
| 2025-02-26 | 14:48:42 | PINS | 2025-03-07 | 9 | 37.175 | ||||||||||||
| 2025-02-26 | 13:42:06 | PINS | 2025-06-20 | 114 | 36.685 | ||||||||||||
| 2025-02-26 | 11:16:07 | PINS | 2025-05-16 | 79 | 36.905 | ||||||||||||
| 2025-02-26 | 09:30:27 | PINS | 2025-06-20 | 114 | 37.2247 | ||||||||||||
| 2025-02-25 | 15:31:25 | PINS | 2025-06-20 | 115 | 36.9361 | ||||||||||||
| 2025-02-25 | 14:31:23 | PINS | 2025-03-14 | 17 | 36.745 | ||||||||||||
| 2025-02-25 | 12:53:48 | PINS | 2025-02-28 | 3 | 36.745 | ||||||||||||
| 2025-02-25 | 10:39:32 | PINS | 2025-06-20 | 115 | 36.41 | ||||||||||||
| 2025-02-25 | 10:39:32 | PINS | 2025-06-20 | 115 | 36.395 | ||||||||||||
| 2025-02-25 | 10:12:37 | PINS | 2025-04-17 | 51 | 36.535 | ||||||||||||
| 2025-02-25 | 09:59:07 | PINS | 2025-02-28 | 3 | 36.35 | ||||||||||||
| 2025-02-25 | 09:59:07 | PINS | 2025-02-28 | 3 | 36.35 | ||||||||||||
| 2025-02-24 | 14:24:05 | PINS | 2025-06-20 | 116 | 37.355 | ||||||||||||
| 2025-02-24 | 13:04:32 | PINS | 2025-02-28 | 4 | 37.205 | ||||||||||||
| 2025-02-24 | 13:04:32 | PINS | 2025-02-28 | 4 | 37.205 | ||||||||||||
| 2025-02-24 | 12:24:47 | PINS | 2025-03-21 | 25 | 36.995 | ||||||||||||
| 2025-02-24 | 11:37:51 | PINS | 2025-08-15 | 172 | 36.995 | ||||||||||||
| 2025-02-24 | 10:31:16 | PINS | 2025-02-28 | 4 | 37.01 | ||||||||||||
| 2025-02-24 | 10:31:16 | PINS | 2025-02-28 | 4 | 36.99 | ||||||||||||
| 2025-02-21 | 15:25:39 | PINS | 2025-02-28 | 7 | 37.595 | ||||||||||||
| 2025-02-21 | 15:24:18 | PINS | 2025-03-21 | 28 | 37.605 | ||||||||||||
| 2025-02-21 | 15:21:17 | PINS | 2025-03-21 | 28 | 37.525 | ||||||||||||
| 2025-02-21 | 14:53:51 | PINS | 2025-06-20 | 119 | 37.565 | ||||||||||||
| 2025-02-21 | 13:13:24 | PINS | 2025-02-28 | 7 | 37.74 | ||||||||||||
| 2025-02-21 | 13:13:25 | PINS | 2025-02-28 | 7 | 37.735 | ||||||||||||
| 2025-02-21 | 12:06:43 | PINS | 2025-03-21 | 28 | 38.445 | ||||||||||||
| 2025-02-21 | 11:23:46 | PINS | 2025-02-28 | 7 | 38.515 | ||||||||||||
| 2025-02-21 | 11:16:36 | PINS | 2025-02-28 | 7 | 38.575 | ||||||||||||
| 2025-02-21 | 10:40:50 | PINS | 2025-09-19 | 210 | 38.605 | ||||||||||||
| 2025-02-21 | 10:40:07 | PINS | 2025-09-19 | 210 | 38.615 | ||||||||||||
| 2025-02-21 | 10:40:07 | PINS | 2025-09-19 | 210 | 38.615 | ||||||||||||
| 2025-02-21 | 10:12:37 | PINS | 2025-02-28 | 7 | 39.07 | ||||||||||||
| 2025-02-21 | 10:12:37 | PINS | 2025-02-28 | 7 | 39.07 | ||||||||||||
| 2025-02-21 | 10:01:40 | PINS | 2025-06-20 | 119 | 39.215 | ||||||||||||
| 2025-02-21 | 09:53:50 | PINS | 2025-02-28 | 7 | 39.67 | ||||||||||||
| 2025-02-20 | 15:59:55 | PINS | 2025-02-21 | 1 | 39.555 | ||||||||||||
| 2025-02-20 | 15:59:01 | PINS | 2025-02-21 | 1 | 39.6746 | ||||||||||||
| 2025-02-20 | 15:39:21 | PINS | 2025-08-15 | 176 | 39.2846 | ||||||||||||
| 2025-02-20 | 15:36:29 | PINS | 2025-02-21 | 1 | 39.285 | ||||||||||||
| 2025-02-20 | 15:15:15 | PINS | 2025-03-21 | 29 | 39.385 | ||||||||||||
| 2025-02-20 | 15:06:32 | PINS | 2025-03-21 | 29 | 39.505 | ||||||||||||
| 2025-02-20 | 15:00:18 | PINS | 2025-02-21 | 1 | 39.505 | ||||||||||||
| 2025-02-20 | 14:02:31 | PINS | 2025-03-21 | 29 | 39.235 | ||||||||||||
| 2025-02-20 | 14:02:31 | PINS | 2025-03-21 | 29 | 39.235 | ||||||||||||
| 2025-02-20 | 13:06:22 | PINS | 2025-02-28 | 8 | 38.975 | ||||||||||||
| 2025-02-20 | 13:06:12 | PINS | 2025-02-28 | 8 | 38.955 | ||||||||||||
| 2025-02-20 | 11:37:12 | PINS | 2025-03-21 | 29 | 38.6802 | ||||||||||||
| 2025-02-20 | 10:35:12 | PINS | 2025-08-15 | 176 | 38.725 | ||||||||||||
| 2025-02-20 | 10:26:49 | PINS | 2025-02-21 | 1 | 38.76 | ||||||||||||
| 2025-02-20 | 10:26:11 | PINS | 2025-06-20 | 120 | 38.74 | ||||||||||||
| 2025-02-20 | 10:22:26 | PINS | 2025-03-21 | 29 | 38.7647 | ||||||||||||
| 2025-02-20 | 09:53:24 | PINS | 2025-02-28 | 8 | 38.355 | ||||||||||||
| 2025-02-19 | 15:47:29 | PINS | 2025-02-28 | 9 | 38.595 | ||||||||||||
| 2025-02-19 | 15:36:05 | PINS | 2025-03-21 | 30 | 38.715 | ||||||||||||
| 2025-02-19 | 15:27:13 | PINS | 2025-06-20 | 121 | 38.635 | ||||||||||||
| 2025-02-19 | 15:22:28 | PINS | 2025-02-28 | 9 | 38.715 | ||||||||||||
| 2025-02-19 | 14:58:39 | PINS | 2025-06-20 | 121 | 38.765 | ||||||||||||
| 2025-02-19 | 14:52:22 | PINS | 2025-02-28 | 9 | 38.735 | ||||||||||||
| 2025-02-19 | 14:52:22 | PINS | 2025-02-28 | 9 | 38.745 | ||||||||||||
| 2025-02-19 | 14:52:22 | PINS | 2025-02-28 | 9 | 38.745 | ||||||||||||
| 2025-02-19 | 14:40:07 | PINS | 2025-09-19 | 212 | 38.735 | ||||||||||||
| 2025-02-19 | 11:46:50 | PINS | 2025-02-21 | 2 | 38.875 | ||||||||||||
| 2025-02-19 | 10:42:24 | PINS | 2025-02-21 | 2 | 38.7153 | ||||||||||||
| 2025-02-19 | 10:41:56 | PINS | 2025-02-21 | 2 | 38.74 | ||||||||||||
| 2025-02-19 | 10:41:56 | PINS | 2025-02-21 | 2 | 38.74 | ||||||||||||
| 2025-02-19 | 10:18:42 | PINS | 2025-03-21 | 30 | 38.785 | ||||||||||||
| 2025-02-19 | 10:18:42 | PINS | 2025-03-21 | 30 | 38.78 | ||||||||||||
| 2025-02-19 | 09:59:44 | PINS | 2025-02-28 | 9 | 39.01 | ||||||||||||
| 2025-02-19 | 09:59:44 | PINS | 2025-02-28 | 9 | 39.01 | ||||||||||||
| 2025-02-19 | 09:56:09 | PINS | 2025-02-28 | 9 | 38.86 | ||||||||||||
| 2025-02-19 | 09:55:00 | PINS | 2026-01-16 | 331 | 38.8203 | ||||||||||||
| 2025-02-19 | 09:43:39 | PINS | 2025-02-21 | 2 | 38.9349 | ||||||||||||
| 2025-02-18 | 15:58:57 | PINS | 2025-02-21 | 3 | 39.355 | ||||||||||||
| 2025-02-18 | 15:58:57 | PINS | 2025-02-21 | 3 | 39.355 | ||||||||||||
| 2025-02-18 | 15:55:31 | PINS | 2025-02-28 | 10 | 39.48 | ||||||||||||
| 2025-02-18 | 15:52:26 | PINS | 2025-02-21 | 3 | 39.525 | ||||||||||||
| 2025-02-18 | 15:47:20 | PINS | 2025-02-28 | 10 | 39.515 | ||||||||||||
| 2025-02-18 | 15:47:11 | PINS | 2025-02-28 | 10 | 39.495 | ||||||||||||
| 2025-02-18 | 15:47:03 | PINS | 2025-02-28 | 10 | 39.485 | ||||||||||||
| 2025-02-18 | 15:46:58 | PINS | 2025-02-28 | 10 | 39.475 | ||||||||||||
| 2025-02-18 | 15:20:35 | PINS | 2025-02-21 | 3 | 39.375 | ||||||||||||
| 2025-02-18 | 15:08:11 | PINS | 2025-06-20 | 122 | 39.285 | ||||||||||||
| 2025-02-18 | 15:08:11 | PINS | 2025-06-20 | 122 | 39.315 | ||||||||||||
| 2025-02-18 | 15:05:51 | PINS | 2025-08-15 | 178 | 39.295 | ||||||||||||
| 2025-02-18 | 14:48:53 | PINS | 2025-02-21 | 3 | 39.195 | ||||||||||||
| 2025-02-18 | 14:08:00 | PINS | 2025-05-16 | 87 | 39.136 | ||||||||||||
| 2025-02-18 | 12:00:16 | PINS | 2025-03-21 | 31 | 39.015 | ||||||||||||
| 2025-02-18 | 11:56:15 | PINS | 2025-03-21 | 31 | 39.005 | ||||||||||||
| 2025-02-18 | 10:36:27 | PINS | 2025-08-15 | 178 | 38.945 | ||||||||||||
| 2025-02-18 | 09:56:51 | PINS | 2025-08-15 | 178 | 38.87 | ||||||||||||
| 2025-02-14 | 15:59:12 | PINS | 2025-02-21 | 7 | 38.945 | ||||||||||||
| 2025-02-14 | 15:59:12 | PINS | 2025-02-21 | 7 | 38.945 | ||||||||||||
| 2025-02-14 | 15:59:12 | PINS | 2025-02-21 | 7 | 38.945 | ||||||||||||
| 2025-02-14 | 13:35:34 | PINS | 2025-05-16 | 91 | 38.99 | ||||||||||||
| 2025-02-14 | 12:04:34 | PINS | 2026-01-16 | 336 | 39.055 | ||||||||||||
| 2025-02-14 | 11:39:57 | PINS | 2025-09-19 | 217 | 39.185 | ||||||||||||
| 2025-02-14 | 11:07:10 | PINS | 2027-01-15 | 700 | 38.875 | ||||||||||||
| 2025-02-14 | 10:18:18 | PINS | 2025-02-21 | 7 | 38.755 | ||||||||||||
| 2025-02-13 | 15:39:31 | PINS | 2025-08-15 | 183 | 38.865 | ||||||||||||
| 2025-02-13 | 15:15:17 | PINS | 2025-08-15 | 183 | 38.925 | ||||||||||||
| 2025-02-13 | 15:08:17 | PINS | 2025-02-21 | 8 | 38.89 | ||||||||||||
| 2025-02-13 | 15:08:17 | PINS | 2025-02-21 | 8 | 38.89 | ||||||||||||
| 2025-02-13 | 15:07:39 | PINS | 2025-02-21 | 8 | 38.8946 | ||||||||||||
| 2025-02-13 | 11:10:46 | PINS | 2026-03-20 | 400 | 38.885 | ||||||||||||
| 2025-02-13 | 10:20:58 | PINS | 2025-02-14 | 1 | 38.995 | ||||||||||||
| 2025-02-12 | 15:43:41 | PINS | 2025-02-21 | 9 | 39.04 | ||||||||||||
| 2025-02-12 | 15:43:41 | PINS | 2025-02-21 | 9 | 39.04 | ||||||||||||
| 2025-02-12 | 15:07:35 | PINS | 2025-05-16 | 93 | 39.275 | ||||||||||||
| 2025-02-12 | 12:39:51 | PINS | 2025-05-16 | 93 | 39.065 | ||||||||||||
| 2025-02-12 | 12:32:22 | PINS | 2025-02-21 | 9 | 39.135 | ||||||||||||
| 2025-02-12 | 12:32:22 | PINS | 2025-02-21 | 9 | 39.1253 | ||||||||||||
| 2025-02-12 | 11:07:15 | PINS | 2025-08-15 | 184 | 39.035 | ||||||||||||
| 2025-02-12 | 11:06:34 | PINS | 2025-08-15 | 184 | 39.145 | ||||||||||||
| 2025-02-12 | 11:06:32 | PINS | 2025-08-15 | 184 | 39.125 | ||||||||||||
| 2025-02-12 | 11:02:17 | PINS | 2025-05-16 | 93 | 39.0693 | ||||||||||||
| 2025-02-12 | 09:46:02 | PINS | 2025-02-21 | 9 | 39.25 | ||||||||||||
| 2025-02-11 | 14:39:05 | PINS | 2025-06-20 | 129 | 39.0146 | ||||||||||||
| 2025-02-11 | 13:08:55 | PINS | 2025-08-15 | 185 | 38.995 | ||||||||||||
| 2025-02-11 | 13:08:53 | PINS | 2025-08-15 | 185 | 38.985 | ||||||||||||
| 2025-02-11 | 12:31:33 | PINS | 2025-03-21 | 38 | 38.97 | ||||||||||||
| 2025-02-11 | 12:31:30 | PINS | 2025-03-21 | 38 | 38.965 | ||||||||||||
| 2025-02-11 | 12:31:02 | PINS | 2025-06-20 | 129 | 38.9546 | ||||||||||||
| 2025-02-11 | 12:16:09 | PINS | 2025-03-21 | 38 | 38.855 | ||||||||||||
| 2025-02-11 | 12:00:00 | PINS | 2025-03-21 | 38 | 38.9854 | ||||||||||||
| 2025-02-11 | 11:57:42 | PINS | 2025-03-21 | 38 | 39.015 | ||||||||||||
| 2025-02-11 | 10:55:51 | PINS | 2025-05-16 | 94 | 39.0 | ||||||||||||
| 2025-02-11 | 10:43:54 | PINS | 2025-02-21 | 10 | 38.9747 | ||||||||||||
| 2025-02-11 | 10:42:00 | PINS | 2025-02-14 | 3 | 38.965 | ||||||||||||
| 2025-02-11 | 10:42:00 | PINS | 2025-02-14 | 3 | 38.965 | ||||||||||||
| 2025-02-11 | 10:35:17 | PINS | 2025-02-21 | 10 | 39.07 | ||||||||||||
| 2025-02-11 | 09:35:20 | PINS | 2025-02-14 | 3 | 39.735 | ||||||||||||
| 2025-02-10 | 15:58:24 | PINS | 2025-03-21 | 39 | 39.565 | ||||||||||||
| 2025-02-10 | 15:29:08 | PINS | 2025-06-20 | 130 | 39.645 | ||||||||||||
| 2025-02-10 | 15:06:45 | PINS | 2025-03-21 | 39 | 39.71 | ||||||||||||
| 2025-02-10 | 15:06:43 | PINS | 2025-03-21 | 39 | 39.706 | ||||||||||||
| 2025-02-10 | 14:47:38 | PINS | 2025-03-21 | 39 | 39.6945 | ||||||||||||
| 2025-02-10 | 14:44:41 | PINS | 2025-06-20 | 130 | 39.735 | ||||||||||||
| 2025-02-10 | 14:41:23 | PINS | 2025-06-20 | 130 | 39.785 | ||||||||||||
| 2025-02-10 | 14:30:58 | PINS | 2025-03-21 | 39 | 39.705 | ||||||||||||
| 2025-02-10 | 14:02:57 | PINS | 2025-03-21 | 39 | 39.6016 | ||||||||||||
| 2025-02-10 | 14:01:42 | PINS | 2025-03-21 | 39 | 39.55 | ||||||||||||
| 2025-02-10 | 13:56:10 | PINS | 2025-03-21 | 39 | 39.575 | ||||||||||||
| 2025-02-10 | 13:16:21 | PINS | 2025-05-16 | 95 | 39.585 | ||||||||||||
| 2025-02-10 | 12:17:04 | PINS | 2025-06-20 | 130 | 39.53 | ||||||||||||
| 2025-02-10 | 11:58:22 | PINS | 2025-05-16 | 95 | 39.7055 | ||||||||||||
| 2025-02-10 | 10:44:10 | PINS | 2025-06-20 | 130 | 39.955 | ||||||||||||
| 2025-02-10 | 10:42:21 | PINS | 2025-03-21 | 39 | 40.005 | ||||||||||||
| 2025-02-10 | 10:25:08 | PINS | 2025-02-21 | 11 | 39.985 | ||||||||||||
| 2025-02-10 | 10:23:55 | PINS | 2025-02-21 | 11 | 40.005 | ||||||||||||
| 2025-02-10 | 10:22:28 | PINS | 2025-02-21 | 11 | 40.045 | ||||||||||||
| 2025-02-10 | 10:17:47 | PINS | 2025-05-16 | 95 | 39.94 | ||||||||||||
| 2025-02-10 | 10:03:40 | PINS | 2025-02-14 | 4 | 40.16 | ||||||||||||
| 2025-02-07 | 15:59:28 | PINS | 2025-03-21 | 42 | 40.0145 | Post-Earnings | |||||||||||
| 2025-02-07 | 15:53:56 | PINS | 2025-02-07 | 0 | 39.845 | Post-Earnings | |||||||||||
| 2025-02-07 | 15:31:10 | PINS | 2025-02-07 | 0 | 39.595 | Post-Earnings | |||||||||||
| 2025-02-07 | 15:29:29 | PINS | 2025-02-14 | 7 | 39.575 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:32:45 | PINS | 2025-02-07 | 0 | 39.585 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:32:11 | PINS | 2025-03-21 | 42 | 39.475 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:17:03 | PINS | 2025-06-20 | 133 | 39.49 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:03:24 | PINS | 2025-02-07 | 0 | 39.365 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:03:24 | PINS | 2025-02-07 | 0 | 39.375 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:31:12 | PINS | 2025-02-21 | 14 | 39.405 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:31:12 | PINS | 2025-02-21 | 14 | 39.405 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:03:42 | PINS | 2025-02-07 | 0 | 39.47 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:51:12 | PINS | 2025-03-21 | 42 | 39.595 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:51:12 | PINS | 2025-03-21 | 42 | 39.595 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:28:51 | PINS | 2025-02-07 | 0 | 39.64 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:28:51 | PINS | 2025-02-07 | 0 | 39.64 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:08:34 | PINS | 2025-02-07 | 0 | 39.525 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:07:44 | PINS | 2025-02-21 | 14 | 39.4747 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:05:26 | PINS | 2025-06-20 | 133 | 39.375 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:58:49 | PINS | 2025-02-21 | 14 | 39.475 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:52:20 | PINS | 2026-01-16 | 343 | 39.28 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:51:19 | PINS | 2026-01-16 | 343 | 39.37 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:46:44 | PINS | 2025-02-07 | 0 | 39.365 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:37:11 | PINS | 2025-02-21 | 14 | 39.34 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:37:11 | PINS | 2025-02-21 | 14 | 39.34 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:36:25 | PINS | 2026-01-16 | 343 | 39.43 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:19:32 | PINS | 2025-02-07 | 0 | 39.785 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:32:19 | PINS | 2025-05-16 | 98 | 39.7605 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:28:55 | PINS | 2025-02-21 | 14 | 39.6092 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:28:55 | PINS | 2025-02-21 | 14 | 39.6092 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:28:28 | PINS | 2026-01-16 | 343 | 39.555 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:26:18 | PINS | 2025-02-07 | 0 | 39.47 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:26:17 | PINS | 2025-02-21 | 14 | 39.45 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:26:17 | PINS | 2025-02-21 | 14 | 39.45 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:26:00 | PINS | 2025-02-21 | 14 | 39.5157 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:23:18 | PINS | 2025-02-07 | 0 | 39.3253 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:22:34 | PINS | 2025-02-07 | 0 | 39.4905 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:21:00 | PINS | 2025-02-21 | 14 | 39.565 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:18:18 | PINS | 2025-02-07 | 0 | 39.5052 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:16:59 | PINS | 2025-02-21 | 14 | 39.2848 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:06:32 | PINS | 2025-02-07 | 0 | 39.5092 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:04:47 | PINS | 2025-02-07 | 0 | 39.5653 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:04:47 | PINS | 2025-02-07 | 0 | 39.565 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:03:03 | PINS | 2026-01-16 | 343 | 39.88 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:03:03 | PINS | 2026-01-16 | 343 | 39.88 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:59:37 | PINS | 2025-05-16 | 98 | 39.95 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:58:04 | PINS | 2025-02-07 | 0 | 39.935 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:58:04 | PINS | 2025-02-07 | 0 | 39.935 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:52:02 | PINS | 2025-02-21 | 14 | 40.01 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:52:02 | PINS | 2025-02-21 | 14 | 40.01 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:52:02 | PINS | 2025-03-21 | 42 | 39.9899 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:48:42 | PINS | 2025-02-14 | 7 | 39.72 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:48:42 | PINS | 2025-02-14 | 7 | 39.72 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:48:33 | PINS | 2025-03-21 | 42 | 39.68 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:48:28 | PINS | 2025-02-14 | 7 | 39.5255 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:48:26 | PINS | 2025-02-14 | 7 | 39.5101 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:47:54 | PINS | 2025-03-21 | 42 | 39.675 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:47:43 | PINS | 2026-01-16 | 343 | 39.88 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:44:25 | PINS | 2025-02-07 | 0 | 39.9298 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:41:10 | PINS | 2026-01-16 | 343 | 40.1045 | Post-Earnings |
