PLNT / Planet Fitness, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 15:22:35 | PLNT | SELL |
|
PUT | 2025-08-15 | 1 | 105 | 105.51 | -0.48 | PHLX-TRADE | 2022 | 0.30 | 14,000 | -75.11 | ||
| 2025-08-06 | 10:19:03 | PLNT | 2025-09-19 | 44 | 100.45 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:44:43 | PLNT | 2025-08-15 | 9 | 102.975 | Post-Earnings | |||||||||||
| 2025-07-09 | 09:43:51 | PLNT | 2025-07-18 | 9 | 106.085 | ||||||||||||
| 2025-06-16 | 11:24:10 | PLNT | 2025-06-20 | 4 | 104.831 | ||||||||||||
| 2025-06-16 | 10:20:00 | PLNT | 2025-06-20 | 4 | 104.701 | ||||||||||||
| 2025-06-03 | 09:33:58 | PLNT | 2025-06-20 | 17 | 105.09 | ||||||||||||
| 2025-05-28 | 09:36:09 | PLNT | 2025-06-20 | 23 | 102.493 | ||||||||||||
| 2025-05-28 | 09:35:55 | PLNT | 2025-06-20 | 23 | 102.265 | ||||||||||||
| 2025-05-27 | 15:51:21 | PLNT | 2025-06-20 | 24 | 102.157 | ||||||||||||
| 2025-05-22 | 10:57:49 | PLNT | 2025-06-20 | 29 | 104.58 | ||||||||||||
| 2025-05-20 | 11:25:19 | PLNT | 2025-06-20 | 31 | 101.725 | ||||||||||||
| 2025-05-19 | 14:40:21 | PLNT | 2025-06-20 | 32 | 101.67 | ||||||||||||
| 2025-05-19 | 10:05:15 | PLNT | 2025-06-20 | 32 | 100.43 | ||||||||||||
| 2025-05-15 | 11:55:32 | PLNT | 2025-06-20 | 36 | 97.605 | ||||||||||||
| 2025-05-14 | 14:09:55 | PLNT | 2025-06-20 | 37 | 98.391 | ||||||||||||
| 2025-05-13 | 09:38:08 | PLNT | 2025-05-16 | 3 | 94.96 | ||||||||||||
| 2025-05-13 | 09:38:08 | PLNT | 2025-05-16 | 3 | 94.96 | ||||||||||||
| 2025-05-12 | 15:33:02 | PLNT | 2025-11-21 | 193 | 93.85 | ||||||||||||
| 2025-05-12 | 10:33:41 | PLNT | 2025-05-16 | 4 | 93.365 | ||||||||||||
| 2025-05-07 | 13:59:14 | PLNT | 2025-05-16 | 9 | 102.178 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:09:56 | PLNT | 2025-05-16 | 9 | 101.205 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:52:02 | PLNT | 2025-05-16 | 9 | 100.836 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:48:14 | PLNT | 2025-05-16 | 23 | 99.045 | ||||||||||||
| 2025-04-17 | 11:14:07 | PLNT | 2025-05-16 | 29 | 94.0159 | ||||||||||||
| 2025-04-17 | 11:14:07 | PLNT | 2025-05-16 | 29 | 94.0159 | ||||||||||||
| 2025-04-09 | 15:28:18 | PLNT | 2025-04-17 | 8 | 94.845 | ||||||||||||
| 2025-04-09 | 15:28:18 | PLNT | 2025-04-17 | 8 | 94.845 | ||||||||||||
| 2025-04-09 | 15:27:17 | PLNT | 2025-04-17 | 8 | 94.845 | ||||||||||||
| 2025-03-24 | 15:33:09 | PLNT | 2025-04-17 | 24 | 102.261 | ||||||||||||
| 2025-03-19 | 11:25:29 | PLNT | 2025-04-17 | 29 | 99.335 | ||||||||||||
| 2025-02-26 | 14:26:15 | PLNT | 2025-03-21 | 23 | 89.87 | SSR | |||||||||||
| 2025-02-25 | 15:16:07 | PLNT | 2025-03-21 | 24 | 90.44 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:37:02 | PLNT | 2025-03-21 | 24 | 89.9795 | Post-Earnings | |||||||||||
| 2025-02-24 | 13:38:25 | PLNT | 2025-03-21 | 25 | 99.305 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:38:25 | PLNT | 2025-03-21 | 25 | 99.305 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:38:25 | PLNT | 2025-03-21 | 25 | 99.305 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:59:02 | PLNT | 2025-04-17 | 52 | 99.5221 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:47:34 | PLNT | 2025-04-17 | 52 | 99.7142 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:43:51 | PLNT | 2025-03-21 | 25 | 99.615 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:16:21 | PLNT | 2025-03-21 | 28 | 98.621 | ||||||||||||
| 2025-01-23 | 13:41:17 | PLNT | 2025-02-21 | 29 | 105.86 | ||||||||||||
| 2025-01-21 | 11:55:23 | PLNT | 2025-02-21 | 31 | 106.99 | ||||||||||||
| 2025-01-21 | 09:46:21 | PLNT | 2025-02-21 | 31 | 105.925 | ||||||||||||
| 2025-01-17 | 13:30:43 | PLNT | 2025-02-21 | 35 | 105.905 | ||||||||||||
| 2025-01-17 | 10:17:46 | PLNT | 2025-01-17 | 0 | 105.78 | ||||||||||||
| 2025-01-16 | 11:13:46 | PLNT | 2025-02-21 | 36 | 106.815 | ||||||||||||
| 2025-01-15 | 15:49:47 | PLNT | 2025-01-17 | 2 | 106.95 | ||||||||||||
| 2025-01-14 | 14:53:42 | PLNT | 2025-01-17 | 3 | 104.66 | ||||||||||||
| 2024-12-23 | 15:16:55 | PLNT | 2025-06-20 | 179 | 100.2 | ||||||||||||
| 2024-12-18 | 14:58:20 | PLNT | 2024-12-20 | 2 | 99.155 | ||||||||||||
| 2024-12-17 | 15:57:41 | PLNT | 2024-12-20 | 3 | 101.7 | ||||||||||||
| 2024-11-20 | 12:22:09 | PLNT | 2024-12-20 | 30 | 98.385 | ||||||||||||
| 2024-11-19 | 11:51:21 | PLNT | 2024-12-20 | 31 | 96.54 | ||||||||||||
| 2024-11-18 | 15:25:16 | PLNT | 2024-12-20 | 32 | 96.965 | ||||||||||||
| 2024-11-13 | 10:47:39 | PLNT | 2024-12-20 | 37 | 96.07 | ||||||||||||
| 2024-11-13 | 10:47:39 | PLNT | 2024-12-20 | 37 | 96.07 | ||||||||||||
| 2024-11-12 | 14:18:59 | PLNT | 2024-12-20 | 38 | 94.695 | ||||||||||||
| 2024-11-11 | 11:46:55 | PLNT | 2024-12-20 | 39 | 96.194 | ||||||||||||
| 2024-11-11 | 11:46:55 | PLNT | 2024-12-20 | 39 | 96.194 | ||||||||||||
| 2024-11-08 | 13:14:28 | PLNT | 2024-11-15 | 7 | 95.2303 | ||||||||||||
| 2024-11-08 | 13:14:07 | PLNT | 2024-11-15 | 7 | 95.24 | ||||||||||||
| 2024-11-08 | 12:00:49 | PLNT | 2024-12-20 | 42 | 95.6151 | ||||||||||||
| 2024-11-08 | 12:00:24 | PLNT | 2024-12-20 | 42 | 95.64 | ||||||||||||
| 2024-11-08 | 10:54:01 | PLNT | 2025-01-17 | 70 | 96.705 | ||||||||||||
| 2024-11-08 | 10:29:59 | PLNT | 2024-12-20 | 42 | 96.3819 | ||||||||||||
| 2024-11-08 | 10:29:59 | PLNT | 2024-12-20 | 42 | 96.38 | ||||||||||||
| 2024-11-07 | 16:13:14 | PLNT | 2025-01-17 | 71 | 92.8082 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:51:08 | PLNT | 2024-11-15 | 8 | 94.8901 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:50:17 | PLNT | 2024-11-15 | 8 | 94.725 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:49:06 | PLNT | 2024-11-15 | 8 | 94.725 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:48:06 | PLNT | 2024-11-15 | 8 | 94.665 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:43:56 | PLNT | 2024-11-15 | 8 | 94.98 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:43:18 | PLNT | 2024-11-15 | 8 | 94.95 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:42:15 | PLNT | 2025-01-17 | 71 | 94.96 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:28:43 | PLNT | 2025-01-17 | 71 | 94.4189 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:28 | PLNT | 2024-11-15 | 8 | 96.385 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:51:03 | PLNT | 2024-11-15 | 9 | 84.685 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:46:16 | PLNT | 2024-11-15 | 9 | 84.675 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:02:45 | PLNT | 2024-11-15 | 9 | 84.54 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:58:04 | PLNT | 2024-11-15 | 17 | 80.045 | ||||||||||||
| 2024-10-29 | 13:48:24 | PLNT | 2024-11-15 | 17 | 79.845 | ||||||||||||
| 2024-10-28 | 11:22:52 | PLNT | 2025-02-21 | 116 | 82.59 | ||||||||||||
| 2024-10-28 | 11:22:52 | PLNT | 2025-02-21 | 116 | 82.59 | ||||||||||||
| 2024-10-23 | 15:46:33 | PLNT | 2024-11-15 | 23 | 79.275 | ||||||||||||
| 2024-10-18 | 13:02:00 | PLNT | 2024-11-15 | 28 | 80.3787 | ||||||||||||
| 2024-10-18 | 12:18:29 | PLNT | 2024-11-15 | 28 | 80.9153 | ||||||||||||
| 2024-10-18 | 12:18:29 | PLNT | 2024-11-15 | 28 | 80.84 | ||||||||||||
| 2024-10-17 | 12:44:23 | PLNT | 2026-01-16 | 456 | 78.9556 | ||||||||||||
| 2024-10-17 | 09:37:34 | PLNT | 2024-10-18 | 1 | 78.785 | ||||||||||||
| 2024-10-16 | 13:10:13 | PLNT | 2024-10-18 | 2 | 81.075 | ||||||||||||
| 2024-10-16 | 13:10:13 | PLNT | 2024-10-18 | 2 | 81.075 | ||||||||||||
| 2024-09-20 | 11:41:24 | PLNT | 2024-11-15 | 56 | 83.7003 | ||||||||||||
| 2024-09-10 | 09:52:12 | PLNT | 2024-11-15 | 66 | 80.795 | ||||||||||||
| 2024-09-09 | 12:42:37 | PLNT | 2024-11-15 | 67 | 80.93 | ||||||||||||
| 2024-09-03 | 12:53:17 | PLNT | 2024-10-18 | 45 | 79.8 | ||||||||||||
| 2024-08-23 | 11:48:59 | PLNT | 2024-11-15 | 84 | 80.74 | ||||||||||||
| 2024-08-23 | 11:48:59 | PLNT | 2024-11-15 | 84 | 80.74 | ||||||||||||
| 2024-08-12 | 12:58:13 | PLNT | 2024-09-20 | 39 | 78.9316 | ||||||||||||
| 2024-08-06 | 13:00:31 | PLNT | 2025-01-17 | 164 | 78.9423 | Post-Earnings | |||||||||||
| 2024-08-06 | 13:00:31 | PLNT | 2025-01-17 | 164 | 78.9423 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:47:04 | PLNT | 2024-09-20 | 45 | 76.68 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:51:44 | PLNT | 2024-08-16 | 11 | 71.455 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:51:44 | PLNT | 2024-08-16 | 11 | 71.455 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:43:19 | PLNT | 2024-08-16 | 11 | 72.0 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:41:46 | PLNT | 2025-02-21 | 203 | 72.9507 | ||||||||||||
| 2024-08-01 | 10:21:15 | PLNT | 2024-11-15 | 106 | 72.035 | ||||||||||||
| 2024-07-31 | 14:33:55 | PLNT | 2024-08-16 | 16 | 73.6403 | ||||||||||||
| 2024-07-31 | 10:26:43 | PLNT | 2024-08-16 | 16 | 73.6 | ||||||||||||
| 2024-07-12 | 12:28:18 | PLNT | 2024-07-19 | 7 | 75.055 | ||||||||||||
| 2024-07-08 | 09:51:40 | PLNT | 2024-07-19 | 11 | 73.885 | ||||||||||||
| 2024-07-08 | 09:51:40 | PLNT | 2024-07-19 | 11 | 73.885 | ||||||||||||
| 2024-07-01 | 09:39:07 | PLNT | 2024-07-19 | 18 | 73.415 | ||||||||||||
| 2024-06-17 | 15:59:01 | PLNT | 2024-06-21 | 4 | 72.115 | ||||||||||||
| 2024-06-17 | 09:53:26 | PLNT | 2024-06-21 | 4 | 71.9 | ||||||||||||
| 2024-06-11 | 09:37:35 | PLNT | 2024-07-19 | 38 | 70.46 | ||||||||||||
| 2024-06-10 | 10:25:20 | PLNT | 2024-06-21 | 11 | 70.335 | ||||||||||||
| 2024-05-30 | 12:54:11 | PLNT | 2024-07-19 | 50 | 62.225 | ||||||||||||
| 2024-05-30 | 12:54:11 | PLNT | 2024-07-19 | 50 | 62.225 | ||||||||||||
| 2024-05-30 | 12:54:11 | PLNT | 2024-07-19 | 50 | 62.225 | ||||||||||||
| 2024-05-28 | 15:04:07 | PLNT | 2024-06-21 | 24 | 61.555 | ||||||||||||
| 2024-05-20 | 11:37:13 | PLNT | 2024-06-21 | 32 | 64.95 | ||||||||||||
| 2024-05-16 | 11:39:43 | PLNT | 2024-06-21 | 36 | 66.955 | ||||||||||||
| 2024-05-16 | 11:39:43 | PLNT | 2024-06-21 | 36 | 66.955 | ||||||||||||
| 2024-05-14 | 09:39:58 | PLNT | 2024-06-21 | 38 | 66.785 | ||||||||||||
| 2024-05-09 | 12:30:18 | PLNT | 2024-06-21 | 43 | 67.205 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:07:02 | PLNT | 2024-05-17 | 8 | 66.88 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:54:47 | PLNT | 2024-06-21 | 43 | 66.735 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:54:47 | PLNT | 2024-06-21 | 43 | 66.735 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:54:47 | PLNT | 2024-06-21 | 43 | 66.735 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:01:15 | PLNT | 2024-05-17 | 8 | 63.5063 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:36:35 | PLNT | 2024-05-17 | 8 | 62.42 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:22:47 | PLNT | 2024-08-16 | 100 | 62.16 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:27:34 | PLNT | 2024-05-17 | 9 | 61.36 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:21:33 | PLNT | 2024-05-17 | 9 | 61.425 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:06:17 | PLNT | 2024-06-21 | 44 | 61.325 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:02:21 | PLNT | 2024-05-17 | 11 | 60.225 | ||||||||||||
| 2024-05-03 | 09:31:52 | PLNT | 2024-05-17 | 14 | 60.895 | ||||||||||||
| 2024-04-24 | 13:57:12 | PLNT | 2025-01-17 | 268 | 60.745 | ||||||||||||
| 2024-04-24 | 12:23:51 | PLNT | 2024-08-16 | 114 | 60.3149 | ||||||||||||
| 2024-04-22 | 14:17:32 | PLNT | 2024-06-21 | 60 | 59.2 | ||||||||||||
| 2024-04-18 | 15:35:35 | PLNT | 2024-04-19 | 1 | 58.75 | ||||||||||||
| 2024-04-18 | 15:35:18 | PLNT | 2024-05-17 | 29 | 58.755 | ||||||||||||
| 2024-04-18 | 10:10:12 | PLNT | 2025-01-17 | 274 | 58.4953 | ||||||||||||
| 2024-04-18 | 09:40:20 | PLNT | 2025-01-17 | 274 | 58.925 | ||||||||||||
| 2024-04-18 | 09:40:20 | PLNT | 2025-01-17 | 274 | 58.925 | ||||||||||||
| 2024-04-15 | 13:32:02 | PLNT | 2024-04-19 | 4 | 62.615 | ||||||||||||
| 2024-04-11 | 15:38:42 | PLNT | 2024-05-17 | 36 | 62.64 | ||||||||||||
| 2024-04-10 | 10:50:15 | PLNT | 2024-04-19 | 9 | 64.615 | ||||||||||||
| 2024-04-05 | 10:07:09 | PLNT | 2024-04-19 | 14 | 62.99 | ||||||||||||
| 2024-04-04 | 14:43:20 | PLNT | 2024-05-17 | 43 | 63.425 | ||||||||||||
| 2024-04-03 | 15:44:47 | PLNT | 2024-04-19 | 16 | 63.88 | ||||||||||||
| 2024-04-01 | 11:18:08 | PLNT | 2024-04-19 | 18 | 63.935 | ||||||||||||
| 2024-04-01 | 10:33:45 | PLNT | 2024-04-19 | 18 | 64.475 | ||||||||||||
| 2024-04-01 | 10:33:45 | PLNT | 2024-04-19 | 18 | 64.475 | ||||||||||||
| 2024-04-01 | 10:19:30 | PLNT | 2024-04-19 | 18 | 64.5505 | ||||||||||||
| 2024-04-01 | 10:19:30 | PLNT | 2024-04-19 | 18 | 64.55 | ||||||||||||
| 2024-04-01 | 10:10:01 | PLNT | 2024-04-19 | 18 | 65.32 | ||||||||||||
| 2024-04-01 | 09:54:08 | PLNT | 2024-05-17 | 46 | 64.735 | ||||||||||||
| 2024-03-27 | 13:17:29 | PLNT | 2024-08-16 | 142 | 59.8335 | ||||||||||||
| 2024-03-27 | 13:15:16 | PLNT | 2024-08-16 | 142 | 59.8545 | ||||||||||||
| 2024-03-26 | 10:19:45 | PLNT | 2024-05-17 | 52 | 59.08 | ||||||||||||
| 2024-03-25 | 10:49:00 | PLNT | 2024-04-19 | 25 | 57.905 | ||||||||||||
| 2024-03-22 | 12:15:08 | PLNT | 2024-04-19 | 28 | 59.04 | ||||||||||||
| 2024-03-22 | 10:17:06 | PLNT | 2024-04-19 | 28 | 58.825 | ||||||||||||
| 2024-03-22 | 10:17:06 | PLNT | 2024-04-19 | 28 | 58.795 | ||||||||||||
| 2024-03-22 | 10:17:06 | PLNT | 2024-04-19 | 28 | 58.795 | ||||||||||||
| 2024-03-21 | 12:41:50 | PLNT | 2024-05-17 | 57 | 58.515 | ||||||||||||
| 2024-03-20 | 13:37:32 | PLNT | 2024-04-19 | 30 | 55.53 | ||||||||||||
| 2024-03-20 | 13:37:32 | PLNT | 2024-04-19 | 30 | 55.53 | ||||||||||||
| 2024-03-20 | 13:24:52 | PLNT | 2024-05-17 | 58 | 55.4 | ||||||||||||
| 2024-03-20 | 10:13:32 | PLNT | 2024-04-19 | 30 | 55.6321 | ||||||||||||
| 2024-03-19 | 10:16:16 | PLNT | 2024-04-19 | 31 | 55.93 | ||||||||||||
| 2024-03-19 | 10:13:42 | PLNT | 2024-08-16 | 150 | 56.105 | ||||||||||||
| 2024-03-19 | 10:11:13 | PLNT | 2024-04-19 | 31 | 56.42 | ||||||||||||
| 2024-03-19 | 10:04:49 | PLNT | 2025-01-17 | 304 | 57.1 | ||||||||||||
| 2024-03-19 | 09:41:12 | PLNT | 2024-05-17 | 59 | 58.13 | ||||||||||||
| 2024-03-19 | 09:39:02 | PLNT | 2024-04-19 | 31 | 58.5 | ||||||||||||
| 2024-03-15 | 13:36:08 | PLNT | 2024-04-19 | 35 | 61.125 | ||||||||||||
| 2024-03-15 | 13:36:08 | PLNT | 2024-04-19 | 35 | 61.125 | ||||||||||||
| 2024-03-15 | 13:36:08 | PLNT | 2024-04-19 | 35 | 61.125 | ||||||||||||
| 2024-03-14 | 11:20:22 | PLNT | 2024-06-21 | 99 | 61.085 | ||||||||||||
| 2024-03-12 | 11:38:47 | PLNT | 2024-05-17 | 66 | 64.215 | ||||||||||||
| 2024-03-08 | 10:01:51 | PLNT | 2024-03-15 | 7 | 67.55 | ||||||||||||
| 2024-03-08 | 10:01:51 | PLNT | 2024-03-15 | 7 | 67.3298 | ||||||||||||
| 2024-03-06 | 15:35:13 | PLNT | 2025-01-17 | 317 | 64.63 | ||||||||||||
| 2024-03-06 | 11:33:51 | PLNT | 2025-01-17 | 317 | 64.41 | ||||||||||||
| 2024-03-04 | 13:12:39 | PLNT | 2024-08-16 | 165 | 61.555 | ||||||||||||
| 2024-03-04 | 13:10:45 | PLNT | 2024-08-16 | 165 | 61.585 | ||||||||||||
| 2024-03-04 | 11:56:46 | PLNT | 2024-03-15 | 11 | 61.91 | ||||||||||||
| 2024-03-04 | 11:56:21 | PLNT | 2024-03-15 | 11 | 61.91 | ||||||||||||
| 2024-02-28 | 09:50:58 | PLNT | 2024-04-19 | 51 | 63.7644 | ||||||||||||
| 2024-02-27 | 09:46:50 | PLNT | 2024-06-21 | 115 | 62.8692 | ||||||||||||
| 2024-02-22 | 15:50:03 | PLNT | 2024-03-15 | 22 | 62.575 | Post-Earnings | |||||||||||
| 2024-02-22 | 12:18:31 | PLNT | 2024-03-15 | 22 | 64.1 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:18:32 | PLNT | 2024-03-15 | 22 | 63.6207 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:17:59 | PLNT | 2024-03-15 | 22 | 63.705 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:14:08 | PLNT | 2024-04-19 | 57 | 64.095 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:31:08 | PLNT | 2024-03-15 | 22 | 65.53 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:30:58 | PLNT | 2024-03-15 | 22 | 64.9191 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:31:08 | PLNT | 2024-03-15 | 22 | 65.53 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:30:58 | PLNT | 2024-03-15 | 22 | 64.9191 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:56:13 | PLNT | 2024-03-15 | 23 | 65.995 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:41:19 | PLNT | 2024-03-15 | 23 | 65.9707 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:00:08 | PLNT | 2024-03-15 | 23 | 65.907 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:04:10 | PLNT | 2024-04-19 | 58 | 66.145 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:07:58 | PLNT | 2024-03-15 | 24 | 65.445 | ||||||||||||
| 2024-02-20 | 09:56:22 | PLNT | 2024-03-15 | 24 | 65.32 | ||||||||||||
| 2024-02-20 | 09:56:19 | PLNT | 2024-03-15 | 24 | 65.36 | ||||||||||||
| 2024-02-16 | 15:59:18 | PLNT | 2024-03-15 | 28 | 66.4652 | ||||||||||||
| 2024-02-16 | 12:59:11 | PLNT | 2024-03-15 | 28 | 67.035 | ||||||||||||
| 2024-02-16 | 12:59:11 | PLNT | 2024-03-15 | 28 | 67.035 | ||||||||||||
| 2024-02-16 | 12:58:52 | PLNT | 2024-03-15 | 28 | 66.87 | ||||||||||||
| 2024-02-16 | 12:58:36 | PLNT | 2024-03-15 | 28 | 66.8 | ||||||||||||
| 2024-02-16 | 12:26:35 | PLNT | 2024-03-15 | 28 | 66.83 | ||||||||||||
| 2024-02-16 | 10:03:28 | PLNT | 2024-06-21 | 126 | 66.82 | ||||||||||||
| 2024-02-12 | 09:57:43 | PLNT | 2024-05-17 | 95 | 70.15 | ||||||||||||
| 2024-02-07 | 14:47:14 | PLNT | 2024-02-16 | 9 | 69.605 | ||||||||||||
| 2024-01-17 | 10:09:49 | PLNT | 2024-02-16 | 30 | 73.4001 | ||||||||||||
| 2024-01-17 | 10:07:59 | PLNT | 2024-02-16 | 30 | 73.38 | ||||||||||||
| 2024-01-11 | 11:47:59 | PLNT | 2024-01-19 | 8 | 72.825 | ||||||||||||
| 2024-01-10 | 13:02:32 | PLNT | 2024-02-16 | 37 | 74.295 | ||||||||||||
| 2024-01-10 | 13:02:32 | PLNT | 2024-02-16 | 37 | 74.295 | ||||||||||||
| 2024-01-10 | 12:59:46 | PLNT | 2024-02-16 | 37 | 74.75 | ||||||||||||
| 2024-01-05 | 10:15:12 | PLNT | 2024-01-19 | 14 | 72.955 | ||||||||||||
| 2024-01-04 | 11:04:57 | PLNT | 2024-01-19 | 15 | 71.325 | ||||||||||||
| 2023-12-19 | 15:54:17 | PLNT | 2024-02-16 | 59 | 71.22 | ||||||||||||
| 2023-12-19 | 15:54:17 | PLNT | 2024-02-16 | 59 | 71.22 | ||||||||||||
| 2023-12-12 | 12:24:47 | PLNT | 2024-01-19 | 38 | 70.57 | ||||||||||||
| 2023-10-12 | 10:05:27 | PLNT | 2023-11-17 | 36 | 50.615 | ||||||||||||
| 2023-09-20 | 15:40:43 | PLNT | 2023-10-20 | 30 | 46.8 | ||||||||||||
| 2023-09-20 | 15:34:57 | PLNT | 2023-10-20 | 30 | 46.81 | ||||||||||||
| 2023-09-13 | 14:54:10 | PLNT | 2023-09-15 | 2 | 59.176 | ||||||||||||
| 2023-09-13 | 14:53:56 | PLNT | 2023-09-15 | 2 | 59.265 | ||||||||||||
| 2023-09-13 | 13:55:10 | PLNT | 2023-10-20 | 37 | 59.125 | ||||||||||||
| 2023-09-13 | 10:02:11 | PLNT | 2023-10-20 | 37 | 59.205 | ||||||||||||
| 2023-09-13 | 10:02:11 | PLNT | 2023-10-20 | 37 | 59.22 | ||||||||||||
| 2023-09-12 | 09:40:59 | PLNT | 2023-10-20 | 38 | 58.195 | ||||||||||||
| 2023-09-12 | 09:40:12 | PLNT | 2023-10-20 | 38 | 58.075 | ||||||||||||
| 2023-09-05 | 14:41:13 | PLNT | 2023-10-20 | 45 | 61.49 | ||||||||||||
| 2023-08-14 | 09:57:53 | PLNT | 2023-09-15 | 32 | 61.165 | ||||||||||||
| 2023-08-14 | 09:57:53 | PLNT | 2023-09-15 | 32 | 61.165 | ||||||||||||
| 2023-08-14 | 09:57:53 | PLNT | 2023-09-15 | 32 | 61.165 | ||||||||||||
| 2023-08-07 | 13:31:10 | PLNT | 2023-08-18 | 11 | 61.4794 | ||||||||||||
| 2023-07-21 | 11:11:56 | PLNT | 2023-11-17 | 119 | 68.09 | ||||||||||||
| 2023-07-19 | 14:52:10 | PLNT | 2023-07-21 | 2 | 67.225 | ||||||||||||
| 2023-05-08 | 13:26:04 | PLNT | 2023-05-19 | 11 | 72.28 | ||||||||||||
| 2023-05-04 | 11:00:51 | PLNT | 2023-06-16 | 43 | 70.16 | Post-Earnings / SSR | |||||||||||
| 2023-04-12 | 14:21:52 | PLNT | 2023-04-21 | 9 | 76.755 | ||||||||||||
| 2023-04-12 | 10:15:07 | PLNT | 2023-04-21 | 9 | 76.3901 | ||||||||||||
| 2023-04-12 | 09:44:16 | PLNT | 2023-04-21 | 9 | 79.0408 | ||||||||||||
| 2023-03-10 | 10:14:42 | PLNT | 2023-04-21 | 42 | 76.47 | ||||||||||||
| 2022-12-15 | 14:29:26 | PLNT | 2022-12-16 | 1 | 77.01 | ||||||||||||
| 2022-11-08 | 10:04:33 | PLNT | 2022-11-18 | 10 | 67.355 | Post-Earnings |
