PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 13:17:16 | PPH | SELL |
|
PUT | 2025-09-19 | 22 | 88 | 88.295 | -0.33 | SIZE > PRIOR OI | MULTI-SWEEP | 215 | 0.16 | 32,085 | -5.13 | |
| 2025-08-19 | 15:20:41 | PPH | 2025-09-19 | 31 | 87.9343 | ||||||||||||
| 2025-08-05 | 13:51:20 | PPH | 2025-08-15 | 10 | 85.34 | ||||||||||||
| 2025-08-05 | 13:51:20 | PPH | 2025-08-15 | 10 | 85.34 | ||||||||||||
| 2025-07-31 | 14:09:46 | PPH | 2025-08-15 | 15 | 83.3977 | ||||||||||||
| 2025-07-31 | 13:58:22 | PPH | 2025-08-15 | 15 | 83.6394 | ||||||||||||
| 2025-07-31 | 13:52:04 | PPH | 2025-08-15 | 15 | 83.98 | ||||||||||||
| 2025-07-31 | 13:52:04 | PPH | 2025-08-15 | 15 | 83.98 | ||||||||||||
| 2025-06-12 | 09:50:43 | PPH | 2025-07-18 | 36 | 90.935 | ||||||||||||
| 2025-05-09 | 15:56:57 | PPH | 2025-05-16 | 7 | 84.8053 | ||||||||||||
| 2025-05-09 | 15:56:57 | PPH | 2025-05-16 | 7 | 84.805 | ||||||||||||
| 2025-05-09 | 15:56:57 | PPH | 2025-05-16 | 7 | 84.805 | ||||||||||||
| 2025-05-09 | 15:55:58 | PPH | 2025-05-16 | 7 | 84.82 | ||||||||||||
| 2025-05-09 | 15:42:54 | PPH | 2025-05-16 | 7 | 85.09 | ||||||||||||
| 2025-05-09 | 15:42:12 | PPH | 2025-05-16 | 7 | 85.0906 | ||||||||||||
| 2025-05-09 | 14:51:35 | PPH | 2025-05-16 | 7 | 85.425 | ||||||||||||
| 2025-05-02 | 13:05:30 | PPH | 2025-05-16 | 14 | 88.81 | ||||||||||||
| 2025-04-29 | 10:09:59 | PPH | 2025-05-16 | 17 | 88.16 | ||||||||||||
| 2025-04-17 | 11:03:38 | PPH | 2025-05-16 | 29 | 83.855 | ||||||||||||
| 2025-04-17 | 11:03:39 | PPH | 2025-05-16 | 29 | 83.845 | ||||||||||||
| 2025-04-17 | 11:03:38 | PPH | 2025-05-16 | 29 | 83.855 | ||||||||||||
| 2025-04-04 | 15:44:18 | PPH | 2025-07-18 | 105 | 84.4194 | ||||||||||||
| 2025-03-27 | 11:26:07 | PPH | 2025-07-18 | 113 | 90.475 | ||||||||||||
| 2025-03-17 | 10:12:45 | PPH | 2025-04-17 | 31 | 92.795 | ||||||||||||
| 2025-03-13 | 12:51:25 | PPH | 2025-04-17 | 35 | 91.575 | ||||||||||||
| 2025-01-30 | 10:39:08 | PPH | 2025-02-21 | 22 | 88.95 | ||||||||||||
| 2024-11-15 | 10:55:57 | PPH | 2025-04-17 | 153 | 86.575 | ||||||||||||
| 2024-11-15 | 10:55:58 | PPH | 2025-04-17 | 153 | 86.575 | ||||||||||||
| 2024-11-15 | 10:55:57 | PPH | 2025-04-17 | 153 | 86.575 | ||||||||||||
| 2024-11-13 | 11:45:47 | PPH | 2024-11-15 | 2 | 89.695 | ||||||||||||
| 2024-10-31 | 10:47:31 | PPH | 2024-11-15 | 15 | 91.1894 | ||||||||||||
| 2024-07-22 | 10:08:35 | PPH | 2024-08-16 | 25 | 92.015 | ||||||||||||
| 2024-04-23 | 12:03:01 | PPH | 2024-05-17 | 24 | 86.7 | ||||||||||||
| 2024-04-23 | 12:03:01 | PPH | 2024-05-17 | 24 | 86.7 | ||||||||||||
| 2024-04-02 | 12:10:04 | PPH | 2024-05-17 | 45 | 88.52 | ExDiv | |||||||||||
| 2023-07-21 | 13:46:32 | PPH | 2023-08-18 | 28 | 81.045 | ||||||||||||
| 2023-07-21 | 13:44:03 | PPH | 2023-08-18 | 28 | 81.065 | ||||||||||||
| 2023-07-21 | 13:39:43 | PPH | 2023-08-18 | 28 | 81.035 | ||||||||||||
| 2023-06-16 | 15:03:03 | PPH | 2023-07-21 | 35 | 78.795 | ||||||||||||
| 2023-06-16 | 15:02:20 | PPH | 2023-07-21 | 35 | 78.765 | ||||||||||||
| 2022-07-28 | 15:30:23 | PPH | 2022-08-19 | 22 | 77.695 | ||||||||||||
| 2022-07-28 | 14:31:50 | PPH | 2022-08-19 | 22 | 77.755 | ||||||||||||
| 2022-07-28 | 14:31:50 | PPH | 2022-08-19 | 22 | 77.755 |
