PRGS / Progress Software Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:37:20 | PRGS | BUY |
|
PUT | 2025-10-17 | 42 | 40 | 44.0006 | -9.09 | SIZE > PRIOR OI | MULTI-SWEEP | 126 | 0.55 | 36,685 | -0.17 | |
| 2025-08-19 | 14:25:04 | PRGS | 2025-12-19 | 122 | 45.425 | ||||||||||||
| 2025-08-19 | 14:24:51 | PRGS | 2025-12-19 | 122 | 45.42 | ||||||||||||
| 2025-08-07 | 11:01:19 | PRGS | 2025-09-19 | 43 | 43.89 | ||||||||||||
| 2025-08-07 | 09:38:35 | PRGS | 2025-12-19 | 134 | 44.745 | ||||||||||||
| 2025-08-07 | 09:35:27 | PRGS | 2025-12-19 | 134 | 44.725 | ||||||||||||
| 2025-08-07 | 09:35:27 | PRGS | 2025-12-19 | 134 | 44.725 | ||||||||||||
| 2025-08-04 | 12:46:04 | PRGS | 2025-09-19 | 46 | 45.73 | ||||||||||||
| 2025-07-23 | 15:35:47 | PRGS | 2025-09-19 | 58 | 49.14 | ||||||||||||
| 2025-07-23 | 15:35:47 | PRGS | 2025-12-19 | 149 | 49.1396 | ||||||||||||
| 2025-07-22 | 11:29:07 | PRGS | 2025-08-15 | 24 | 48.335 | ||||||||||||
| 2025-07-17 | 11:10:34 | PRGS | 2025-12-19 | 155 | 48.6898 | ||||||||||||
| 2025-07-15 | 13:32:34 | PRGS | 2025-09-19 | 66 | 48.11 | ||||||||||||
| 2025-07-11 | 15:33:44 | PRGS | 2025-09-19 | 70 | 49.6407 | ||||||||||||
| 2025-07-11 | 15:05:38 | PRGS | 2025-09-19 | 70 | 49.6591 | ||||||||||||
| 2025-07-11 | 09:45:10 | PRGS | 2025-08-15 | 35 | 49.555 | ||||||||||||
| 2025-07-10 | 13:30:54 | PRGS | 2025-08-15 | 36 | 50.6722 | ||||||||||||
| 2025-07-09 | 13:00:53 | PRGS | 2025-08-15 | 37 | 51.63 | ||||||||||||
| 2025-07-09 | 09:49:38 | PRGS | 2025-12-19 | 163 | 52.925 | ||||||||||||
| 2025-07-07 | 10:41:27 | PRGS | 2025-07-18 | 11 | 53.2153 | ||||||||||||
| 2025-07-02 | 10:31:03 | PRGS | 2025-08-15 | 44 | 54.9232 | SSR | |||||||||||
| 2025-07-01 | 15:57:27 | PRGS | 2025-07-18 | 17 | 55.5098 | Post-Earnings / SSR | |||||||||||
| 2025-07-01 | 15:24:33 | PRGS | 2025-07-18 | 17 | 55.6766 | Post-Earnings / SSR | |||||||||||
| 2025-06-30 | 12:09:53 | PRGS | 2025-08-15 | 46 | 63.8496 | Pre-Earnings | |||||||||||
| 2025-06-27 | 14:30:36 | PRGS | 2025-07-18 | 21 | 63.885 | ||||||||||||
| 2025-06-27 | 14:30:36 | PRGS | 2025-07-18 | 21 | 63.885 | ||||||||||||
| 2025-06-27 | 14:29:35 | PRGS | 2025-07-18 | 21 | 63.9901 | ||||||||||||
| 2025-06-27 | 14:28:46 | PRGS | 2025-07-18 | 21 | 64.025 | ||||||||||||
| 2025-06-27 | 14:28:42 | PRGS | 2025-07-18 | 21 | 64.025 | ||||||||||||
| 2025-06-27 | 14:28:38 | PRGS | 2025-07-18 | 21 | 64.055 | ||||||||||||
| 2025-06-27 | 14:28:07 | PRGS | 2025-07-18 | 21 | 64.135 | ||||||||||||
| 2025-04-10 | 15:48:15 | PRGS | 2025-12-19 | 253 | 56.6275 | ||||||||||||
| 2025-03-28 | 11:58:28 | PRGS | 2025-05-16 | 49 | 52.2174 | ||||||||||||
| 2025-03-28 | 11:58:28 | PRGS | 2025-05-16 | 49 | 52.215 | ||||||||||||
| 2025-03-28 | 11:37:09 | PRGS | 2025-05-16 | 49 | 52.825 | ||||||||||||
| 2025-03-28 | 10:02:33 | PRGS | 2025-04-17 | 20 | 53.275 | ||||||||||||
| 2024-11-20 | 12:43:29 | PRGS | 2024-12-20 | 30 | 66.25 | ||||||||||||
| 2024-11-06 | 12:07:33 | PRGS | 2025-03-21 | 135 | 67.06 | ||||||||||||
| 2024-09-24 | 12:49:46 | PRGS | 2024-10-18 | 24 | 56.92 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:35:59 | PRGS | 2024-07-19 | 1 | 56.6553 | ||||||||||||
| 2024-07-18 | 13:35:59 | PRGS | 2024-07-19 | 1 | 56.6502 | ||||||||||||
| 2024-04-29 | 10:46:08 | PRGS | 2024-09-20 | 144 | 50.3 | ||||||||||||
| 2024-04-15 | 13:41:46 | PRGS | 2024-09-20 | 158 | 50.765 | ||||||||||||
| 2024-04-09 | 13:21:49 | PRGS | 2024-09-20 | 164 | 51.35 | ||||||||||||
| 2024-04-09 | 09:41:58 | PRGS | 2024-06-21 | 73 | 50.7712 | ||||||||||||
| 2024-03-20 | 15:21:57 | PRGS | 2024-04-19 | 30 | 53.34 | ||||||||||||
| 2024-03-20 | 15:19:12 | PRGS | 2024-04-19 | 30 | 53.39 | ||||||||||||
| 2024-03-07 | 11:07:59 | PRGS | 2024-04-19 | 43 | 52.945 | ||||||||||||
| 2024-03-05 | 11:11:36 | PRGS | 2024-04-19 | 45 | 52.3 | ||||||||||||
| 2024-02-27 | 14:58:15 | PRGS | 2024-03-15 | 17 | 53.55 | ||||||||||||
| 2024-02-27 | 10:41:26 | PRGS | 2024-03-15 | 17 | 54.3552 | ||||||||||||
| 2024-02-01 | 13:12:14 | PRGS | 2024-06-21 | 141 | 56.465 | ||||||||||||
| 2024-02-01 | 13:12:14 | PRGS | 2024-06-21 | 141 | 56.5386 | ||||||||||||
| 2024-01-16 | 13:25:30 | PRGS | 2024-03-15 | 59 | 53.43 | Pre-Earnings | |||||||||||
| 2024-01-16 | 13:25:30 | PRGS | 2024-03-15 | 59 | 53.43 | Pre-Earnings | |||||||||||
| 2024-01-12 | 12:57:13 | PRGS | 2024-03-15 | 63 | 54.205 | ||||||||||||
| 2023-11-10 | 11:29:49 | PRGS | 2024-03-15 | 126 | 52.09 | ||||||||||||
| 2023-11-02 | 10:49:18 | PRGS | 2024-03-15 | 134 | 49.95 | ||||||||||||
| 2023-11-02 | 10:48:10 | PRGS | 2023-12-15 | 43 | 50.0753 | ||||||||||||
| 2023-11-01 | 11:31:06 | PRGS | 2024-06-21 | 233 | 50.745 | ||||||||||||
| 2023-10-26 | 10:43:12 | PRGS | 2023-12-15 | 50 | 50.185 | ||||||||||||
| 2023-10-23 | 13:22:55 | PRGS | 2024-03-15 | 144 | 50.635 | ||||||||||||
| 2023-10-11 | 11:30:40 | PRGS | 2024-03-15 | 156 | 53.92 | ||||||||||||
| 2023-10-10 | 10:07:05 | PRGS | 2023-10-20 | 10 | 53.82 | ||||||||||||
| 2023-10-04 | 11:48:05 | PRGS | 2023-12-15 | 72 | 51.76 | ||||||||||||
| 2023-09-15 | 13:13:28 | PRGS | 2023-10-20 | 35 | 56.975 | ||||||||||||
| 2023-09-05 | 13:22:12 | PRGS | 2023-12-15 | 101 | 59.355 | ||||||||||||
| 2023-06-23 | 14:11:11 | PRGS | 2023-07-21 | 28 | 55.31 |
