PROK / ProKidney Corp. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11:21:34 | PROK | BUY |
|
PUT | 2025-10-17 | 49 | 4 | 2.395 | 67.01 | MULTI-SWEEP | 1311 | 0.91 | 74,725 | 0.41 | ||
| 2025-08-29 | 10:30:08 | PROK | 2025-10-17 | 49 | 2.435 | ||||||||||||
| 2025-08-15 | 15:43:26 | PROK | 2025-08-15 | 0 | 2.40514 | ||||||||||||
| 2025-08-15 | 11:09:15 | PROK | 2025-08-15 | 0 | 2.475 | ||||||||||||
| 2025-08-15 | 11:09:15 | PROK | 2025-08-15 | 0 | 2.475 | ||||||||||||
| 2025-08-13 | 14:50:21 | PROK | 2025-08-15 | 2 | 2.41481 | Post-Earnings | |||||||||||
| 2025-08-11 | 12:39:24 | PROK | 2025-08-15 | 4 | 2.365 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:05:17 | PROK | 2025-08-15 | 11 | 3.40459 | ||||||||||||
| 2025-07-31 | 12:31:47 | PROK | 2025-08-15 | 15 | 2.95 | ||||||||||||
| 2025-07-31 | 12:31:47 | PROK | 2025-08-15 | 15 | 2.95 | ||||||||||||
| 2025-07-31 | 12:31:47 | PROK | 2025-08-15 | 15 | 2.95 | ||||||||||||
| 2025-07-30 | 10:53:26 | PROK | 2025-08-15 | 16 | 2.725 | SSR | |||||||||||
| 2025-07-29 | 12:25:45 | PROK | 2025-08-15 | 17 | 2.685 | SSR | |||||||||||
| 2025-07-29 | 11:31:51 | PROK | 2026-01-16 | 171 | 2.73526 | SSR | |||||||||||
| 2025-07-29 | 11:26:49 | PROK | 2025-08-15 | 17 | 2.755 | SSR | |||||||||||
| 2025-07-29 | 11:25:50 | PROK | 2025-08-15 | 17 | 2.765 | SSR | |||||||||||
| 2025-07-29 | 11:25:40 | PROK | 2025-08-15 | 17 | 2.775 | SSR | |||||||||||
| 2025-07-28 | 09:40:28 | PROK | 2025-08-15 | 18 | 3.05 | ||||||||||||
| 2025-07-28 | 09:40:28 | PROK | 2025-08-15 | 18 | 3.05 | ||||||||||||
| 2025-07-25 | 09:45:45 | PROK | 2025-08-15 | 21 | 3.23 | ||||||||||||
| 2025-07-25 | 09:45:45 | PROK | 2025-08-15 | 21 | 3.23 | ||||||||||||
| 2025-07-25 | 09:45:41 | PROK | 2025-08-15 | 21 | 3.23 | ||||||||||||
| 2025-07-21 | 15:38:53 | PROK | 2026-01-16 | 179 | 3.255 | SSR | |||||||||||
| 2025-07-21 | 15:38:53 | PROK | 2026-01-16 | 179 | 3.255 | SSR | |||||||||||
| 2025-07-21 | 10:03:16 | PROK | 2025-09-19 | 60 | 3.17 | SSR | |||||||||||
| 2025-07-21 | 09:48:29 | PROK | 2026-01-16 | 179 | 3.09512 | SSR | |||||||||||
| 2025-07-17 | 13:10:28 | PROK | 2025-07-18 | 1 | 3.58 | ||||||||||||
| 2025-07-17 | 13:05:59 | PROK | 2025-07-18 | 1 | 3.635 | ||||||||||||
| 2025-07-16 | 11:42:16 | PROK | 2025-10-17 | 93 | 3.365 | SSR | |||||||||||
| 2025-07-16 | 10:10:12 | PROK | 2025-10-17 | 93 | 3.32068 | SSR | |||||||||||
| 2025-07-15 | 13:03:58 | PROK | 2026-01-16 | 185 | 3.565 | SSR | |||||||||||
| 2025-07-15 | 09:49:25 | PROK | 2025-08-15 | 31 | 3.87501 | SSR | |||||||||||
| 2025-07-15 | 09:49:25 | PROK | 2025-08-15 | 31 | 3.875 | SSR | |||||||||||
| 2025-07-14 | 14:18:30 | PROK | 2025-08-15 | 32 | 3.28 | SSR | |||||||||||
| 2025-07-14 | 14:18:30 | PROK | 2025-08-15 | 32 | 3.28 | SSR | |||||||||||
| 2025-07-14 | 12:40:50 | PROK | 2026-01-16 | 186 | 3.815 | SSR | |||||||||||
| 2025-07-14 | 11:37:31 | PROK | 2025-08-15 | 32 | 3.79 | SSR | |||||||||||
| 2025-07-14 | 10:33:46 | PROK | 2026-01-16 | 186 | 4.09 | SSR | |||||||||||
| 2025-07-11 | 14:35:54 | PROK | 2025-08-15 | 35 | 4.675 | SSR | |||||||||||
| 2025-07-11 | 13:52:55 | PROK | 2025-07-18 | 7 | 4.6 | SSR | |||||||||||
| 2025-07-11 | 13:41:07 | PROK | 2025-08-15 | 35 | 4.56004 | SSR | |||||||||||
| 2025-07-11 | 12:14:19 | PROK | 2025-08-15 | 35 | 4.905 | ||||||||||||
| 2025-07-10 | 15:25:37 | PROK | 2025-07-18 | 8 | 5.2312 | ||||||||||||
| 2025-07-10 | 15:23:37 | PROK | 2025-07-18 | 8 | 5.20468 | ||||||||||||
| 2025-07-10 | 11:18:27 | PROK | 2025-07-18 | 8 | 5.63 | ||||||||||||
| 2025-07-10 | 10:28:45 | PROK | 2025-08-15 | 36 | 4.94 | ||||||||||||
| 2025-07-10 | 10:24:59 | PROK | 2025-07-18 | 8 | 4.83494 | ||||||||||||
| 2025-07-10 | 09:30:23 | PROK | 2025-10-17 | 99 | 4.70988 | ||||||||||||
| 2025-07-09 | 14:57:50 | PROK | 2025-07-18 | 9 | 4.315 | ||||||||||||
| 2025-07-09 | 13:46:34 | PROK | 2025-07-18 | 9 | 4.785 | ||||||||||||
| 2025-07-09 | 13:46:33 | PROK | 2025-07-18 | 9 | 4.785 | ||||||||||||
| 2025-07-09 | 11:15:01 | PROK | 2025-07-18 | 9 | 4.3654 | ||||||||||||
| 2025-07-09 | 11:14:59 | PROK | 2025-07-18 | 9 | 4.31497 | ||||||||||||
| 2025-07-09 | 11:14:29 | PROK | 2025-07-18 | 9 | 4.385 | ||||||||||||
| 2025-07-09 | 11:14:29 | PROK | 2025-07-18 | 9 | 4.385 | ||||||||||||
| 2025-07-09 | 10:33:39 | PROK | 2025-08-15 | 37 | 5.41 | ||||||||||||
| 2025-07-09 | 10:14:14 | PROK | 2025-10-17 | 100 | 6.11116 | ||||||||||||
| 2025-07-09 | 10:03:27 | PROK | 2025-08-15 | 37 | 6.32 | ||||||||||||
| 2025-07-09 | 10:01:23 | PROK | 2025-07-18 | 9 | 6.46583 | ||||||||||||
| 2025-07-09 | 09:53:59 | PROK | 2025-07-18 | 9 | 6.78 | ||||||||||||
| 2025-07-09 | 09:47:11 | PROK | 2025-08-15 | 37 | 6.33527 | ||||||||||||
| 2025-07-09 | 09:47:11 | PROK | 2025-08-15 | 37 | 6.335 | ||||||||||||
| 2025-07-09 | 09:47:11 | PROK | 2025-08-15 | 37 | 6.33527 | ||||||||||||
| 2025-07-09 | 09:32:22 | PROK | 2026-01-16 | 191 | 5.595 | ||||||||||||
| 2025-07-09 | 09:32:08 | PROK | 2025-07-18 | 9 | 5.43535 | ||||||||||||
| 2025-07-09 | 09:31:18 | PROK | 2025-07-18 | 9 | 6.13461 | ||||||||||||
| 2025-07-08 | 15:13:13 | PROK | 2025-07-18 | 10 | 4.20435 | ||||||||||||
| 2025-07-08 | 15:11:39 | PROK | 2025-07-18 | 10 | 4.30503 | ||||||||||||
| 2025-07-08 | 15:10:04 | PROK | 2025-07-18 | 10 | 4.29556 | ||||||||||||
| 2025-07-08 | 14:11:19 | PROK | 2025-07-18 | 10 | 3.46042 | ||||||||||||
| 2025-07-08 | 14:11:20 | PROK | 2025-07-18 | 10 | 3.44471 | ||||||||||||
| 2025-07-08 | 13:32:48 | PROK | 2025-07-18 | 10 | 3.79 | ||||||||||||
| 2025-07-08 | 13:21:28 | PROK | 2025-08-15 | 38 | 4.215 | ||||||||||||
| 2025-07-08 | 12:38:48 | PROK | 2025-07-18 | 10 | 3.01898 | ||||||||||||
| 2025-07-08 | 12:22:18 | PROK | 2025-07-18 | 10 | 2.85472 | ||||||||||||
| 2025-07-08 | 09:30:00 | PROK | 2025-07-18 | 10 | 1.275 | ||||||||||||
| 2025-06-06 | 14:42:33 | PROK | 2025-07-18 | 42 | 0.9189 | ||||||||||||
| 2025-06-06 | 14:42:33 | PROK | 2025-07-18 | 42 | 0.9189 | ||||||||||||
| 2025-04-15 | 09:43:54 | PROK | 2025-10-17 | 185 | 0.89 | ||||||||||||
| 2025-04-15 | 09:43:55 | PROK | 2025-10-17 | 185 | 0.89 | ||||||||||||
| 2025-04-11 | 14:54:37 | PROK | 2025-10-17 | 189 | 0.6876 | ||||||||||||
| 2025-04-02 | 10:45:14 | PROK | 2025-04-17 | 15 | 0.84875 | ||||||||||||
| 2024-12-23 | 15:17:33 | PROK | 2025-02-21 | 60 | 1.675 | ||||||||||||
| 2024-12-23 | 12:26:02 | PROK | 2025-02-21 | 60 | 1.675 | ||||||||||||
| 2024-11-29 | 11:59:22 | PROK | 2024-12-20 | 21 | 2.095 | ||||||||||||
| 2024-10-28 | 15:21:56 | PROK | 2025-01-17 | 81 | 1.805 | ||||||||||||
| 2024-10-28 | 15:21:56 | PROK | 2025-01-17 | 81 | 1.805 | ||||||||||||
| 2024-09-25 | 10:05:38 | PROK | 2024-10-18 | 23 | 2.16 | ||||||||||||
| 2024-07-05 | 10:14:07 | PROK | 2024-10-18 | 105 | 2.26 | ||||||||||||
| 2024-06-10 | 10:02:49 | PROK | 2025-01-17 | 221 | 2.955 | SSR | |||||||||||
| 2024-05-20 | 13:59:13 | PROK | 2024-10-18 | 151 | 4.01 | ||||||||||||
| 2024-05-14 | 11:29:55 | PROK | 2024-07-19 | 66 | 3.615 |
