PROP / Prairie Operating Co. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:30:01 | PROP | SELL |
|
CALL | 2026-03-20 | 198 | 2.5 | 2.41 | 3.73 | ISE-TRADE | 1778 | 0.97 | 19,370 | 0.40 | ||
| 2025-08-27 | 15:50:45 | PROP | 2025-09-19 | 23 | 2.495 | ||||||||||||
| 2025-08-21 | 13:27:26 | PROP | 2025-10-17 | 57 | 2.105 | ||||||||||||
| 2025-08-13 | 09:47:04 | PROP | 2025-12-19 | 128 | 2.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:45:40 | PROP | 2026-03-20 | 219 | 2.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:36:20 | PROP | 2026-03-20 | 225 | 3.195 | ||||||||||||
| 2025-08-07 | 10:36:20 | PROP | 2026-03-20 | 225 | 3.195 | ||||||||||||
| 2025-08-07 | 10:36:20 | PROP | 2026-03-20 | 225 | 3.195 | ||||||||||||
| 2025-08-07 | 10:20:57 | PROP | 2025-12-19 | 134 | 3.225 | ||||||||||||
| 2025-08-07 | 10:20:57 | PROP | 2025-12-19 | 134 | 3.225 | ||||||||||||
| 2025-08-06 | 09:33:42 | PROP | 2025-08-15 | 9 | 3.255 | ||||||||||||
| 2025-08-04 | 10:53:55 | PROP | 2025-12-19 | 137 | 3.09 | ||||||||||||
| 2025-08-04 | 09:49:52 | PROP | 2026-03-20 | 228 | 3.035 | ||||||||||||
| 2025-08-04 | 09:49:52 | PROP | 2026-03-20 | 228 | 3.035 | ||||||||||||
| 2025-08-01 | 14:02:34 | PROP | 2025-09-19 | 49 | 2.945 | ||||||||||||
| 2025-08-01 | 14:02:34 | PROP | 2025-09-19 | 49 | 2.945 | ||||||||||||
| 2025-08-01 | 14:02:34 | PROP | 2025-09-19 | 49 | 2.945 | ||||||||||||
| 2025-08-01 | 10:34:48 | PROP | 2026-03-20 | 231 | 3.005 | ||||||||||||
| 2025-08-01 | 10:34:49 | PROP | 2026-03-20 | 231 | 3.005 | ||||||||||||
| 2025-07-31 | 10:56:29 | PROP | 2026-03-20 | 232 | 3.185 | ||||||||||||
| 2025-07-31 | 10:03:27 | PROP | 2026-03-20 | 232 | 3.255 | ||||||||||||
| 2025-07-31 | 10:03:06 | PROP | 2025-12-19 | 141 | 3.265 | ||||||||||||
| 2025-07-30 | 14:21:01 | PROP | 2026-03-20 | 233 | 3.39 | ||||||||||||
| 2025-07-21 | 15:38:56 | PROP | 2025-09-19 | 60 | 4.065 | ||||||||||||
| 2025-07-21 | 15:38:47 | PROP | 2025-12-19 | 151 | 4.055 | ||||||||||||
| 2025-06-25 | 09:32:56 | PROP | 2025-09-19 | 86 | 3.28 | ||||||||||||
| 2025-06-25 | 09:32:56 | PROP | 2025-09-19 | 86 | 3.28 | ||||||||||||
| 2025-06-12 | 09:30:02 | PROP | 2025-12-19 | 190 | 4.02049 | ||||||||||||
| 2025-06-12 | 09:30:02 | PROP | 2025-12-19 | 190 | 4.02 | ||||||||||||
| 2025-06-09 | 15:49:26 | PROP | 2025-12-19 | 193 | 3.995 | ||||||||||||
| 2025-06-09 | 15:49:19 | PROP | 2025-12-19 | 193 | 3.975 | ||||||||||||
| 2025-06-09 | 15:49:19 | PROP | 2025-12-19 | 193 | 3.975 | ||||||||||||
| 2025-05-20 | 13:01:39 | PROP | 2025-12-19 | 213 | 3.98 | ||||||||||||
| 2025-05-14 | 10:38:00 | PROP | 2025-09-19 | 128 | 4.38 | SSR | |||||||||||
| 2025-05-13 | 15:03:06 | PROP | 2025-09-19 | 129 | 4.3 | SSR | |||||||||||
| 2025-05-12 | 09:30:02 | PROP | 2025-12-19 | 221 | 4.78 | ||||||||||||
| 2025-05-12 | 09:30:02 | PROP | 2025-12-19 | 221 | 4.78 | ||||||||||||
| 2025-05-09 | 15:27:08 | PROP | 2025-12-19 | 224 | 4.645 | ||||||||||||
| 2025-05-09 | 15:27:08 | PROP | 2025-12-19 | 224 | 4.64002 | ||||||||||||
| 2025-05-09 | 15:26:50 | PROP | 2025-12-19 | 224 | 4.67 | ||||||||||||
| 2025-05-08 | 11:50:29 | PROP | 2025-12-19 | 225 | 4.52 | ||||||||||||
| 2025-05-06 | 15:58:41 | PROP | 2025-12-19 | 227 | 4.47529 | ||||||||||||
| 2025-05-06 | 15:55:26 | PROP | 2025-06-20 | 45 | 4.495 | ||||||||||||
| 2025-05-05 | 14:39:56 | PROP | 2025-12-19 | 228 | 4.445 | ||||||||||||
| 2025-05-05 | 12:05:17 | PROP | 2025-09-19 | 137 | 4.49 | ||||||||||||
| 2025-05-01 | 15:18:17 | PROP | 2025-12-19 | 232 | 4.385 | ||||||||||||
| 2025-05-01 | 10:52:59 | PROP | 2025-09-19 | 141 | 4.36509 | ||||||||||||
| 2025-03-25 | 14:42:44 | PROP | 2025-09-19 | 178 | 5.295 | SSR | |||||||||||
| 2025-03-25 | 13:24:36 | PROP | 2025-09-19 | 178 | 5.32486 | SSR | |||||||||||
| 2025-03-25 | 13:14:09 | PROP | 2025-06-20 | 87 | 5.215 | SSR | |||||||||||
| 2025-03-25 | 12:32:19 | PROP | 2025-09-19 | 178 | 4.855 | SSR | |||||||||||
| 2025-03-13 | 15:56:37 | PROP | 2025-03-21 | 8 | 6.13035 |
