PYPL / PayPal Holdings, Inc. – порядок действий с опционами на акции

PayPal Holdings, Inc.
US ˙ NasdaqGS ˙ US70450Y1038

PYPL / PayPal Holdings, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:46:51 PYPL BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 MULTI-SWEEP 2404 0.30 20,790 -0.16
2025-09-05 15:46:52 PYPL 2025-09-19 14 68.415
2025-09-05 14:27:21 PYPL 2025-09-05 0 68.305
2025-09-05 14:27:21 PYPL 2025-09-19 14 68.305
2025-09-05 11:31:46 PYPL 2025-09-05 0 68.675
2025-09-05 11:18:31 PYPL 2025-09-05 0 68.5853
2025-09-05 11:01:55 PYPL 2025-10-17 42 68.5
2025-09-05 10:50:27 PYPL 2025-10-17 42 68.4452
2025-09-05 10:49:02 PYPL 2025-10-17 42 68.5291
2025-09-05 10:49:02 PYPL 2025-10-17 42 68.5291
2025-09-05 10:45:10 PYPL 2025-11-21 77 68.6249
2025-09-05 10:45:10 PYPL 2025-11-21 77 68.6101
2025-09-05 10:44:15 PYPL 2025-10-17 42 68.62
2025-09-05 10:42:55 PYPL 2027-01-15 497 68.5949
2025-09-05 10:31:28 PYPL 2025-09-05 0 68.8344
2025-09-05 09:38:47 PYPL 2025-09-05 0 69.655
2025-09-05 09:34:37 PYPL 2025-09-05 0 69.23
2025-09-05 09:32:58 PYPL 2025-09-05 0 69.26
2025-09-04 15:58:27 PYPL 2025-10-17 43 68.495
2025-09-04 15:56:08 PYPL 2025-09-19 15 68.535
2025-09-04 15:36:20 PYPL 2025-09-05 1 68.485
2025-09-04 15:36:05 PYPL 2026-01-16 134 68.465
2025-09-04 15:31:18 PYPL 2025-09-19 15 68.35
2025-09-04 15:31:00 PYPL 2025-09-19 15 68.335
2025-09-04 15:31:00 PYPL 2025-09-19 15 68.335
2025-09-04 15:16:51 PYPL 2025-09-05 1 68.57
2025-09-04 15:13:14 PYPL 2025-09-05 1 68.545
2025-09-04 14:46:01 PYPL 2025-09-19 15 68.3
2025-09-04 14:46:01 PYPL 2025-09-19 15 68.3
2025-09-04 14:45:17 PYPL 2025-09-19 15 68.26
2025-09-04 14:44:41 PYPL 2025-09-19 15 68.255
2025-09-04 14:24:07 PYPL 2025-09-05 1 68.26
2025-09-04 14:24:07 PYPL 2025-09-05 1 68.255
2025-09-04 14:23:52 PYPL 2025-09-05 1 68.265
2025-09-04 13:47:49 PYPL 2025-11-21 78 68.255
2025-09-04 13:11:47 PYPL 2025-09-19 15 68.1672
2025-09-04 13:11:48 PYPL 2025-09-19 15 68.165
2025-09-04 11:53:56 PYPL 2025-09-19 15 67.845
2025-09-04 11:29:28 PYPL 2025-09-19 15 67.875
2025-09-04 11:29:28 PYPL 2025-09-19 15 67.8796
2025-09-04 11:29:23 PYPL 2025-09-19 15 67.885
2025-09-04 11:10:27 PYPL 2025-09-05 1 67.575
2025-09-04 11:09:06 PYPL 2025-09-05 1 67.455
2025-09-04 11:02:35 PYPL 2025-09-05 1 67.515
2025-09-04 11:00:09 PYPL 2025-09-19 15 67.545
2025-09-04 10:59:06 PYPL 2025-09-05 1 67.595
2025-09-04 10:58:28 PYPL 2025-09-12 8 67.5186
2025-09-04 10:54:37 PYPL 2025-09-12 8 67.4449
2025-09-04 10:52:50 PYPL 2025-09-19 15 67.47
2025-09-04 10:51:26 PYPL 2026-06-18 287 67.44
2025-09-04 10:40:04 PYPL 2025-09-05 1 66.9644
2025-09-04 10:40:04 PYPL 2025-09-05 1 66.965
2025-09-04 10:39:44 PYPL 2025-09-05 1 66.93
2025-09-04 10:39:42 PYPL 2026-01-16 134 66.954
2025-09-04 10:28:27 PYPL 2025-09-05 1 66.7163
2025-09-04 10:28:26 PYPL 2025-09-05 1 66.745
2025-09-04 10:27:24 PYPL 2025-09-19 15 67.005
2025-09-04 10:26:33 PYPL 2025-10-17 43 66.98
2025-09-04 10:26:24 PYPL 2025-09-19 15 67.0
2025-09-04 10:26:24 PYPL 2025-09-19 15 67.005
2025-09-04 10:21:25 PYPL 2025-11-21 78 66.415
2025-09-04 10:19:55 PYPL 2025-09-19 15 66.8899
2025-09-04 10:19:23 PYPL 2025-11-21 78 66.5907
2025-09-04 10:17:22 PYPL 2025-10-17 43 67.0046
2025-09-04 10:17:19 PYPL 2025-09-05 1 66.995
2025-09-04 10:17:19 PYPL 2025-09-05 1 66.995
2025-09-04 10:11:31 PYPL 2025-09-05 1 67.5737
2025-09-04 10:09:35 PYPL 2025-09-05 1 67.82
2025-09-04 10:09:35 PYPL 2025-09-05 1 67.82
2025-09-04 10:09:16 PYPL 2025-11-21 78 67.98
2025-09-04 10:09:16 PYPL 2025-09-05 1 68.0434
2025-09-04 10:09:16 PYPL 2025-09-05 1 67.9999
2025-09-04 10:09:16 PYPL 2025-09-05 1 67.9995
2025-09-04 10:09:11 PYPL 2025-09-05 1 68.0814
2025-09-04 10:08:44 PYPL 2025-10-17 43 68.2578
2025-09-04 10:08:32 PYPL 2025-09-05 1 68.17
2025-09-04 10:08:29 PYPL 2025-09-05 1 68.1701
2025-09-04 10:08:28 PYPL 2025-09-19 15 68.215
2025-09-04 10:08:28 PYPL 2025-10-17 43 68.2644
2025-09-04 10:08:20 PYPL 2025-09-05 1 68.6499
2025-09-04 10:07:39 PYPL 2025-09-05 1 68.815
2025-09-04 10:06:48 PYPL 2025-09-05 1 68.8999
2025-09-04 10:06:48 PYPL 2025-09-05 1 68.835
2025-09-04 10:06:48 PYPL 2025-09-05 1 68.835
2025-09-04 10:06:48 PYPL 2025-09-05 1 68.84
2025-09-04 10:06:48 PYPL 2025-09-05 1 68.87
2025-09-04 10:06:19 PYPL 2025-09-05 1 68.9955
2025-09-04 10:06:19 PYPL 2025-09-05 1 68.995
2025-09-04 10:00:14 PYPL 2025-09-05 1 69.1148
2025-09-04 09:52:08 PYPL 2025-09-05 1 69.31
2025-09-04 09:52:09 PYPL 2025-09-05 1 69.39
2025-09-04 09:52:08 PYPL 2025-09-05 1 69.3898
2025-09-04 09:52:08 PYPL 2025-09-05 1 69.325
2025-09-04 09:51:33 PYPL 2025-09-05 1 69.445
2025-09-04 09:50:59 PYPL 2025-09-05 1 69.37
2025-09-04 09:30:16 PYPL 2025-09-05 1 69.635
2025-09-03 15:57:10 PYPL 2025-09-05 2 69.645
2025-09-03 15:57:10 PYPL 2025-09-05 2 69.645
2025-09-03 15:50:41 PYPL 2025-09-19 16 69.75
2025-09-03 15:50:31 PYPL 2025-09-19 16 69.775
2025-09-03 15:48:09 PYPL 2025-09-19 16 69.7043
2025-09-03 15:47:57 PYPL 2025-09-19 16 69.665
2025-09-03 15:06:35 PYPL 2025-09-19 16 69.45
2025-09-03 15:06:35 PYPL 2025-09-19 16 69.45
2025-09-03 14:07:03 PYPL 2025-09-05 2 69.295
2025-09-03 14:07:03 PYPL 2025-09-05 2 69.3
2025-09-03 13:57:04 PYPL 2025-09-05 2 69.18
2025-09-03 13:47:38 PYPL 2025-09-05 2 69.315
2025-09-03 13:38:44 PYPL 2025-09-05 2 69.575
2025-09-03 13:37:48 PYPL 2025-09-05 2 69.535
2025-09-03 13:35:15 PYPL 2025-09-05 2 69.515
2025-09-03 13:31:28 PYPL 2025-09-05 2 69.51
2025-09-03 13:30:53 PYPL 2025-09-05 2 69.43
2025-09-03 13:25:37 PYPL 2025-09-05 2 69.445
2025-09-03 13:12:27 PYPL 2025-09-05 2 69.415
2025-09-03 13:12:27 PYPL 2025-09-05 2 69.415
2025-09-03 12:12:00 PYPL 2025-09-26 23 69.27
2025-09-03 12:12:00 PYPL 2025-09-26 23 69.27
2025-09-03 12:10:54 PYPL 2025-09-05 2 69.21
2025-09-03 11:11:46 PYPL 2025-09-05 2 69.3811
2025-09-03 11:11:46 PYPL 2025-09-05 2 69.3801
2025-09-03 11:11:46 PYPL 2025-09-05 2 69.3811
2025-09-03 11:10:01 PYPL 2025-09-05 2 69.4053
2025-09-03 11:00:28 PYPL 2025-09-05 2 69.48
2025-09-03 11:00:28 PYPL 2025-09-05 2 69.48
2025-09-03 10:55:14 PYPL 2025-09-05 2 69.269
2025-09-03 10:54:57 PYPL 2025-09-05 2 69.22
2025-09-03 10:30:12 PYPL 2025-09-05 2 69.1252
2025-09-03 10:30:12 PYPL 2025-09-05 2 69.19
2025-09-03 10:30:12 PYPL 2025-09-05 2 69.14
2025-09-03 10:15:19 PYPL 2025-09-05 2 69.04
2025-09-03 10:15:20 PYPL 2025-09-05 2 69.09
2025-09-03 10:15:20 PYPL 2025-09-05 2 69.07
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.09
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.17
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.17
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.165
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.155
2025-09-03 10:12:30 PYPL 2025-09-05 2 69.14
2025-09-03 10:04:45 PYPL 2025-10-17 44 68.8891
2025-09-03 10:04:29 PYPL 2025-09-05 2 68.955
2025-09-03 09:56:47 PYPL 2025-09-05 2 69.0909
2025-09-03 09:54:03 PYPL 2025-09-05 2 69.13
2025-09-02 15:02:52 PYPL 2025-10-17 45 68.915
2025-09-02 14:16:00 PYPL 2025-09-12 10 69.095
2025-09-02 14:11:06 PYPL 2025-12-19 108 69.11
2025-09-02 13:40:29 PYPL 2025-09-19 17 69.115
2025-09-02 13:40:23 PYPL 2025-09-19 17 69.115
2025-09-02 13:40:23 PYPL 2025-09-19 17 69.115
2025-09-02 12:51:41 PYPL 2025-09-19 17 68.7
2025-09-02 12:51:41 PYPL 2025-09-19 17 68.7
2025-09-02 12:48:08 PYPL 2025-12-19 108 68.625
2025-09-02 11:57:19 PYPL 2025-10-17 45 68.535
2025-09-02 11:57:11 PYPL 2025-10-17 45 68.545
2025-09-02 11:42:57 PYPL 2026-09-18 381 68.55
2025-09-02 11:34:59 PYPL 2025-10-17 45 68.545
2025-09-02 11:27:57 PYPL 2025-09-12 10 68.645
2025-09-02 11:27:58 PYPL 2025-09-12 10 68.645
2025-09-02 11:18:10 PYPL 2025-09-19 17 68.6805
2025-09-02 11:18:10 PYPL 2025-09-19 17 68.68
2025-09-02 11:00:55 PYPL 2025-12-19 108 68.815
2025-09-02 10:13:11 PYPL 2025-09-19 17 69.18
2025-09-02 10:13:12 PYPL 2025-09-19 17 69.2144
2025-09-02 09:56:01 PYPL 2025-09-05 3 69.08
2025-08-29 15:31:18 PYPL 2025-09-05 7 70.055
2025-08-29 15:30:29 PYPL 2025-09-05 7 70.0546
2025-08-29 15:29:14 PYPL 2025-09-05 7 70.055
2025-08-29 15:21:04 PYPL 2025-09-05 7 70.145
2025-08-29 15:21:04 PYPL 2025-09-05 7 70.145
2025-08-29 14:19:21 PYPL 2025-09-05 7 70.065
2025-08-29 14:01:57 PYPL 2025-12-19 112 70.125
2025-08-29 13:45:52 PYPL 2025-12-19 112 70.235
2025-08-29 13:45:52 PYPL 2025-12-19 112 70.2254
2025-08-29 13:40:03 PYPL 2025-09-19 21 70.155
2025-08-29 13:37:56 PYPL 2025-12-19 112 70.145
2025-08-29 13:36:04 PYPL 2025-12-19 112 70.15
2025-08-29 13:35:47 PYPL 2027-12-17 840 70.145
2025-08-29 13:35:48 PYPL 2027-12-17 840 70.145
2025-08-29 13:05:10 PYPL 2025-09-05 7 70.185
2025-08-29 12:55:42 PYPL 2025-08-29 0 70.345
2025-08-29 12:38:52 PYPL 2025-08-29 0 70.395
2025-08-29 12:38:52 PYPL 2025-08-29 0 70.395
2025-08-29 12:38:52 PYPL 2025-08-29 0 70.395
2025-08-29 11:53:48 PYPL 2025-10-17 49 70.31
2025-08-29 11:53:25 PYPL 2025-10-17 49 70.305
2025-08-29 11:51:03 PYPL 2025-10-17 49 70.345
2025-08-29 11:41:55 PYPL 2025-10-17 49 70.3911
2025-08-29 11:33:32 PYPL 2025-09-19 21 70.375
2025-08-29 09:51:35 PYPL 2027-01-15 504 70.49
2025-08-28 14:30:24 PYPL 2025-09-19 22 70.245
2025-08-28 14:25:57 PYPL 2025-10-17 50 70.185
2025-08-28 14:25:57 PYPL 2025-10-17 50 70.185
2025-08-28 14:25:57 PYPL 2025-10-17 50 70.185
2025-08-28 13:50:10 PYPL 2025-10-17 50 70.265
2025-08-28 13:50:10 PYPL 2025-10-17 50 70.265
2025-08-28 09:39:16 PYPL 2025-10-03 36 69.745
2025-08-27 13:41:49 PYPL 2025-09-05 9 69.5954
2025-08-27 10:06:22 PYPL 2025-08-29 2 69.84
2025-08-27 09:30:51 PYPL 2025-08-29 2 69.0296
2025-08-26 15:52:57 PYPL 2025-08-29 3 70.055
2025-08-26 13:55:52 PYPL 2025-08-29 3 69.645
2025-08-26 13:54:20 PYPL 2025-09-19 24 69.6751
2025-08-26 11:32:33 PYPL 2025-11-21 87 69.585
2025-08-26 10:20:30 PYPL 2025-08-29 3 69.84
2025-08-26 10:15:22 PYPL 2025-08-29 3 70.03
2025-08-26 10:14:51 PYPL 2025-08-29 3 70.025
2025-08-26 09:51:04 PYPL 2025-08-29 3 69.9548
2025-08-25 15:51:55 PYPL 2027-01-15 508 69.4899
2025-08-25 15:26:36 PYPL 2025-08-29 4 69.325
2025-08-25 15:26:14 PYPL 2025-08-29 4 69.325
2025-08-25 15:26:14 PYPL 2025-08-29 4 69.325
2025-08-25 10:05:15 PYPL 2025-09-05 11 69.255
2025-08-25 09:42:04 PYPL 2025-08-29 4 69.3296
2025-08-25 09:42:04 PYPL 2025-08-29 4 69.33
2025-08-25 09:35:43 PYPL 2025-09-05 11 69.2649
2025-08-22 14:54:30 PYPL 2025-09-19 28 69.95
2025-08-22 14:53:44 PYPL 2025-09-19 28 69.955
2025-08-22 14:45:13 PYPL 2026-03-20 210 69.845
2025-08-22 14:38:38 PYPL 2025-08-29 7 69.855
2025-08-22 14:37:27 PYPL 2025-08-29 7 69.855
2025-08-22 14:37:16 PYPL 2025-08-29 7 69.84
2025-08-22 14:34:43 PYPL 2025-09-05 14 69.875
2025-08-22 14:34:41 PYPL 2025-09-26 35 69.875
2025-08-22 14:24:48 PYPL 2025-08-29 7 69.995
2025-08-22 14:24:42 PYPL 2025-09-05 14 69.9944
2025-08-22 14:24:27 PYPL 2025-08-29 7 69.985
2025-08-22 14:23:48 PYPL 2025-11-21 91 70.02
2025-08-22 14:06:37 PYPL 2025-08-29 7 69.78
2025-08-22 13:41:46 PYPL 2025-08-22 0 69.9753
2025-08-22 13:41:39 PYPL 2025-08-29 7 69.93
2025-08-22 13:41:39 PYPL 2025-08-29 7 69.93
2025-08-22 13:40:56 PYPL 2025-09-19 28 69.75
2025-08-22 13:39:02 PYPL 2025-09-19 28 69.755
2025-08-22 13:25:46 PYPL 2025-08-22 0 69.45
2025-08-22 12:35:47 PYPL 2027-01-15 511 69.155
2025-08-22 12:32:04 PYPL 2025-09-19 28 69.13
2025-08-22 11:54:08 PYPL 2026-09-18 392 69.155
2025-08-22 11:51:01 PYPL 2025-11-21 91 69.215
2025-08-22 11:50:32 PYPL 2025-11-21 91 69.2149
2025-08-22 11:12:21 PYPL 2025-09-19 28 69.305
2025-08-22 11:09:34 PYPL 2025-08-22 0 69.335
2025-08-22 11:09:29 PYPL 2025-08-22 0 69.32
2025-08-22 10:51:04 PYPL 2026-03-20 210 69.385
2025-08-22 10:45:59 PYPL 2025-12-19 119 69.385
2025-08-22 10:24:06 PYPL 2025-10-17 56 68.9692
2025-08-22 10:05:21 PYPL 2025-08-29 7 68.9546
2025-08-22 10:05:07 PYPL 2025-09-19 28 68.8954
2025-08-22 09:46:07 PYPL 2026-01-16 147 68.1705
2025-08-22 09:34:25 PYPL 2026-03-20 210 67.97
2025-08-21 15:29:30 PYPL 2025-09-19 29 67.55
2025-08-21 15:16:00 PYPL 2025-09-19 29 67.535
2025-08-21 15:15:36 PYPL 2025-09-19 29 67.535
2025-08-21 13:38:58 PYPL 2025-12-19 120 67.48
2025-08-21 13:35:41 PYPL 2025-12-19 120 67.445
2025-08-21 13:02:03 PYPL 2025-09-19 29 67.43
2025-08-21 12:10:43 PYPL 2025-10-17 57 67.39
2025-08-21 12:10:43 PYPL 2025-10-17 57 67.39
2025-08-21 11:28:50 PYPL 2026-03-20 211 67.695
2025-08-21 11:17:40 PYPL 2025-08-22 1 67.545
2025-08-21 11:09:16 PYPL 2025-09-19 29 67.666
2025-08-21 10:38:28 PYPL 2025-11-21 92 67.4753
2025-08-21 10:28:11 PYPL 2025-12-19 120 67.57
2025-08-21 10:28:11 PYPL 2025-12-19 120 67.57
2025-08-21 10:27:56 PYPL 2025-12-19 120 67.595
2025-08-21 10:10:22 PYPL 2025-09-19 29 67.3355
2025-08-21 09:51:03 PYPL 2025-09-19 29 67.185
2025-08-21 09:51:03 PYPL 2025-09-19 29 67.19
2025-08-21 09:50:59 PYPL 2025-09-19 29 67.18
2025-08-21 09:50:59 PYPL 2025-09-19 29 67.1848
2025-08-20 15:42:56 PYPL 2026-09-18 394 68.125
2025-08-20 15:15:12 PYPL 2025-08-22 2 67.965
2025-08-20 15:11:48 PYPL 2025-09-19 30 67.8947
2025-08-20 14:30:34 PYPL 2026-01-16 149 67.8
2025-08-20 14:30:25 PYPL 2026-01-16 149 67.81
2025-08-20 14:28:56 PYPL 2026-01-16 149 67.77
2025-08-20 14:28:30 PYPL 2026-01-16 149 67.78
2025-08-20 14:28:31 PYPL 2026-01-16 149 67.78
2025-08-20 14:25:56 PYPL 2025-10-17 58 67.83
2025-08-20 14:23:50 PYPL 2025-09-05 16 67.765
2025-08-20 14:13:19 PYPL 2025-08-29 9 67.83
2025-08-20 14:13:19 PYPL 2025-08-29 9 67.83
2025-08-20 14:06:17 PYPL 2025-10-17 58 67.95
2025-08-20 12:14:12 PYPL 2025-08-22 2 67.975
2025-08-20 12:02:59 PYPL 2025-09-19 30 68.005
2025-08-20 11:20:30 PYPL 2026-03-20 212 68.145
2025-08-20 11:02:09 PYPL 2026-01-16 149 67.815
2025-08-20 10:57:52 PYPL 2025-10-17 58 67.871
2025-08-20 10:57:52 PYPL 2025-09-19 30 67.905
2025-08-20 10:08:31 PYPL 2025-08-29 9 68.475
2025-08-20 10:06:35 PYPL 2025-08-22 2 68.53
2025-08-20 09:47:04 PYPL 2025-08-22 2 68.915
2025-08-20 09:41:26 PYPL 2025-08-29 9 68.8146
2025-08-19 15:37:21 PYPL 2025-08-22 3 69.075
2025-08-19 14:56:34 PYPL 2025-08-22 3 69.13
2025-08-19 14:03:50 PYPL 2027-12-17 850 69.0606
2025-08-19 13:07:46 PYPL 2025-09-05 17 69.095
2025-08-19 10:52:22 PYPL 2027-01-15 514 69.66
2025-08-19 10:18:26 PYPL 2025-08-22 3 70.285
2025-08-19 10:05:11 PYPL 2025-09-19 31 69.96
2025-08-19 10:05:12 PYPL 2025-08-22 3 69.9842
2025-08-19 10:05:11 PYPL 2025-09-19 31 69.96
2025-08-19 09:56:53 PYPL 2025-08-22 3 69.5854
2025-08-19 09:56:53 PYPL 2025-08-22 3 69.585
2025-08-19 09:53:50 PYPL 2025-08-29 10 69.775
2025-08-19 09:52:33 PYPL 2025-08-29 10 69.7959
2025-08-19 09:51:22 PYPL 2025-08-29 10 69.815
2025-08-18 13:46:40 PYPL 2025-09-26 39 69.535
2025-08-18 13:45:30 PYPL 2025-08-29 11 69.575
2025-08-18 13:42:35 PYPL 2025-09-19 32 69.65
2025-08-18 12:52:24 PYPL 2026-01-16 151 69.715
2025-08-18 12:50:19 PYPL 2025-09-05 18 69.6644
2025-08-18 12:28:08 PYPL 2026-06-18 304 69.885
2025-08-18 12:04:51 PYPL 2025-09-19 32 69.605
2025-08-18 12:04:42 PYPL 2025-09-19 32 69.635
2025-08-18 12:04:19 PYPL 2025-09-19 32 69.65
2025-08-18 10:47:44 PYPL 2025-08-22 4 69.7553
2025-08-18 10:47:36 PYPL 2025-08-29 11 69.73
2025-08-18 10:38:02 PYPL 2025-08-29 11 69.755
2025-08-18 10:38:02 PYPL 2025-08-29 11 69.755
2025-08-18 11:17:24 PYPL 2025-11-21 95 69.6811
2025-08-18 11:16:50 PYPL 2025-11-21 95 69.625
2025-08-18 11:16:50 PYPL 2025-11-21 95 69.625
2025-08-18 11:16:13 PYPL 2025-11-21 95 69.68
2025-08-18 11:14:44 PYPL 2025-11-21 95 69.64
2025-08-18 11:12:33 PYPL 2025-11-21 95 69.74
2025-08-18 11:12:33 PYPL 2025-11-21 95 69.725
2025-08-18 11:12:08 PYPL 2025-11-21 95 69.6611
2025-08-18 10:16:00 PYPL 2025-09-12 25 69.4352
2025-08-18 10:15:16 PYPL 2025-09-05 18 69.53
2025-08-18 09:59:22 PYPL 2025-08-29 11 69.4949
2025-08-18 09:47:54 PYPL 2025-09-05 18 69.6194
2025-08-18 09:45:07 PYPL 2025-09-19 32 69.37
2025-08-15 15:54:11 PYPL 2025-09-19 35 69.305
2025-08-15 15:45:23 PYPL 2025-08-22 7 69.385
2025-08-15 15:41:18 PYPL 2025-08-22 7 69.385
2025-08-15 15:35:17 PYPL 2025-09-05 21 69.3446
2025-08-15 15:33:53 PYPL 2025-08-22 7 69.325
2025-08-15 15:30:52 PYPL 2025-08-15 0 69.355
2025-08-15 15:30:52 PYPL 2025-08-15 0 69.355
2025-08-15 15:27:48 PYPL 2025-09-05 21 69.355
2025-08-15 15:21:31 PYPL 2025-08-22 7 69.355
2025-08-15 15:20:41 PYPL 2025-08-22 7 69.355
2025-08-15 15:18:03 PYPL 2025-08-22 7 69.345
2025-08-15 15:17:42 PYPL 2025-08-22 7 69.365
2025-08-15 15:16:53 PYPL 2025-08-22 7 69.385
2025-08-15 15:13:34 PYPL 2025-09-05 21 69.415
2025-08-15 15:10:14 PYPL 2025-08-22 7 69.425
2025-08-15 15:08:11 PYPL 2025-08-15 0 69.4246
2025-08-15 15:08:11 PYPL 2025-08-15 0 69.4392
2025-08-15 15:05:03 PYPL 2025-08-15 0 69.4457
2025-08-15 14:31:38 PYPL 2025-08-22 7 69.415
2025-08-15 14:30:45 PYPL 2025-08-22 7 69.415
2025-08-15 14:22:33 PYPL 2025-08-22 7 69.405
2025-08-15 14:22:23 PYPL 2025-08-22 7 69.405
2025-08-15 14:10:51 PYPL 2025-08-29 14 69.26
2025-08-15 14:04:30 PYPL 2025-08-22 7 69.43
2025-08-15 14:04:05 PYPL 2025-08-22 7 69.46
2025-08-15 14:00:03 PYPL 2025-08-29 14 69.475
2025-08-15 14:00:03 PYPL 2025-08-29 14 69.465
2025-08-15 13:59:46 PYPL 2025-08-22 7 69.505
2025-08-15 13:56:27 PYPL 2025-08-29 14 69.46
2025-08-15 13:54:55 PYPL 2025-08-29 14 69.51
2025-08-15 13:54:55 PYPL 2025-08-29 14 69.495
2025-08-15 11:53:55 PYPL 2025-09-05 21 69.77
2025-08-15 11:33:03 PYPL 2026-12-18 490 69.59
2025-08-15 11:23:11 PYPL 2025-08-15 0 69.525
2025-08-15 11:20:05 PYPL 2025-09-19 35 69.485
2025-08-15 10:51:12 PYPL 2027-01-15 518 69.43
2025-08-15 10:50:09 PYPL 2025-09-19 35 69.505
2025-08-15 10:50:09 PYPL 2025-09-19 35 69.5053
2025-08-15 10:49:18 PYPL 2025-09-19 35 69.485
2025-08-15 10:49:18 PYPL 2025-09-19 35 69.485
2025-08-15 09:46:54 PYPL 2025-08-15 0 69.875
2025-08-15 09:46:54 PYPL 2025-08-15 0 69.875
2025-08-15 09:35:18 PYPL 2025-10-17 63 69.5307
2025-08-14 15:19:59 PYPL 2025-08-15 1 69.235
2025-08-14 13:07:15 PYPL 2025-08-29 15 68.96
2025-08-14 12:42:44 PYPL 2025-08-22 8 68.76
2025-08-14 12:42:44 PYPL 2025-08-22 8 68.76
2025-08-14 12:42:44 PYPL 2025-08-22 8 68.76
2025-08-14 12:42:00 PYPL 2025-08-29 15 68.8099
2025-08-14 12:42:00 PYPL 2025-08-29 15 68.81
2025-08-14 12:41:00 PYPL 2025-08-15 1 68.7929
2025-08-14 12:11:36 PYPL 2025-08-15 1 68.7
2025-08-14 12:02:57 PYPL 2025-09-19 36 68.7299
2025-08-14 11:30:13 PYPL 2025-08-15 1 68.2644
2025-08-14 11:02:19 PYPL 2025-09-19 36 68.545
2025-08-14 11:02:19 PYPL 2025-09-19 36 68.5406
2025-08-14 11:02:00 PYPL 2025-08-22 8 68.575
2025-08-14 10:46:54 PYPL 2025-08-29 15 68.965
2025-08-14 10:05:37 PYPL 2025-08-22 8 69.1665
2025-08-14 09:52:39 PYPL 2026-01-16 155 69.0257
2025-08-14 09:52:01 PYPL 2026-01-16 155 68.955
2025-08-14 09:49:37 PYPL 2025-08-15 1 68.6357
2025-08-14 09:45:08 PYPL 2025-10-17 64 68.94
2025-08-14 09:40:26 PYPL 2025-08-15 1 69.3051
2025-08-14 09:40:21 PYPL 2025-09-19 36 69.3554
2025-08-14 09:40:21 PYPL 2025-09-19 36 69.34
2025-08-14 09:36:58 PYPL 2025-08-22 8 69.635
2025-08-14 09:33:16 PYPL 2026-06-18 308 69.515
2025-08-13 15:42:27 PYPL 2025-10-17 65 70.65
2025-08-13 15:32:40 PYPL 2025-08-15 2 70.525
2025-08-13 14:23:36 PYPL 2025-11-21 100 70.325
2025-08-13 14:23:36 PYPL 2025-11-21 100 70.325
2025-08-13 14:23:29 PYPL 2025-11-21 100 70.325
2025-08-13 14:23:29 PYPL 2025-11-21 100 70.325
2025-08-13 14:21:14 PYPL 2025-09-19 37 70.32
2025-08-13 13:41:07 PYPL 2025-10-17 65 70.19
2025-08-13 13:34:18 PYPL 2025-10-17 65 70.1646
2025-08-13 13:02:26 PYPL 2025-08-15 2 70.3001
2025-08-13 12:49:56 PYPL 2025-08-15 2 70.215
2025-08-13 12:49:56 PYPL 2025-08-15 2 70.215
2025-08-13 12:38:19 PYPL 2025-08-15 2 70.04
2025-08-13 12:35:37 PYPL 2025-08-15 2 70.045
2025-08-13 11:25:01 PYPL 2025-08-15 2 69.574
2025-08-13 11:09:34 PYPL 2025-10-17 65 69.8153
2025-08-13 11:09:34 PYPL 2025-10-17 65 69.81
2025-08-13 11:02:58 PYPL 2025-08-29 16 69.7247
2025-08-13 10:59:25 PYPL 2025-09-26 44 69.5813
2025-08-13 10:59:25 PYPL 2025-09-26 44 69.5802
2025-08-13 10:48:10 PYPL 2025-08-15 2 69.825
2025-08-13 10:38:08 PYPL 2025-09-19 37 70.0744
2025-08-13 10:36:29 PYPL 2025-08-15 2 69.8847
2025-08-13 10:36:29 PYPL 2025-08-15 2 69.895
2025-08-13 10:36:19 PYPL 2025-08-22 9 69.8699
2025-08-13 10:31:33 PYPL 2025-09-19 37 69.71
2025-08-13 10:31:33 PYPL 2025-09-19 37 69.71
2025-08-13 10:30:52 PYPL 2025-09-19 37 69.6844
2025-08-13 10:27:00 PYPL 2025-08-15 2 69.6359
2025-08-13 10:15:52 PYPL 2025-10-17 65 69.6947
2025-08-13 10:00:11 PYPL 2025-09-19 37 69.34
2025-08-13 09:57:04 PYPL 2025-09-05 23 69.255
2025-08-13 09:30:37 PYPL 2025-09-19 37 68.52
2025-08-12 15:24:39 PYPL 2026-01-16 157 67.925
2025-08-12 15:24:38 PYPL 2026-01-16 157 67.925
2025-08-12 15:24:39 PYPL 2026-01-16 157 67.925
2025-08-12 15:24:39 PYPL 2026-01-16 157 67.925
2025-08-12 14:17:34 PYPL 2025-08-29 17 67.885
2025-08-12 14:16:57 PYPL 2025-08-29 17 67.895
2025-08-12 13:13:15 PYPL 2025-11-21 101 68.075
2025-08-12 12:58:19 PYPL 2025-10-17 66 68.305
2025-08-12 12:38:02 PYPL 2025-09-12 31 68.295
2025-08-12 12:21:47 PYPL 2025-08-22 10 68.335
2025-08-12 12:14:32 PYPL 2025-08-15 3 68.36
2025-08-12 12:12:58 PYPL 2025-08-29 17 68.35
2025-08-12 11:18:39 PYPL 2025-08-22 10 68.475
2025-08-12 10:17:19 PYPL 2027-12-17 857 68.56
2025-08-12 10:10:34 PYPL 2025-09-19 38 68.56
2025-08-12 10:10:00 PYPL 2025-08-15 3 68.545
2025-08-12 10:08:14 PYPL 2026-01-16 157 68.605
2025-08-12 09:56:55 PYPL 2025-09-05 24 68.03
2025-08-12 09:38:10 PYPL 2025-08-15 3 68.275
2025-08-12 09:37:44 PYPL 2025-08-15 3 68.26
2025-08-11 15:59:27 PYPL 2025-08-22 11 67.065
2025-08-11 15:50:46 PYPL 2025-08-15 4 67.05
2025-08-11 15:36:19 PYPL 2025-11-21 102 67.2054
2025-08-11 15:08:28 PYPL 2025-08-15 4 67.125
2025-08-11 11:55:26 PYPL 2025-09-19 39 67.275
2025-08-11 11:11:36 PYPL 2025-10-17 67 67.145
2025-08-11 11:05:05 PYPL 2025-10-17 67 67.375
2025-08-11 11:05:05 PYPL 2025-10-17 67 67.375
2025-08-11 10:26:13 PYPL 2025-08-15 4 67.295
2025-08-11 10:17:58 PYPL 2025-09-19 39 67.365
2025-08-11 10:17:18 PYPL 2025-08-29 18 67.3742
2025-08-11 10:17:02 PYPL 2025-08-15 4 67.29
2025-08-11 10:16:14 PYPL 2025-08-15 4 67.29
2025-08-11 09:41:25 PYPL 2025-08-22 11 68.2106
2025-08-11 09:30:37 PYPL 2026-03-20 221 67.715
2025-08-08 15:30:00 PYPL 2025-08-15 7 67.755
2025-08-08 15:26:32 PYPL 2025-08-15 7 67.765
2025-08-08 15:18:05 PYPL 2025-08-15 7 67.765
2025-08-08 14:59:20 PYPL 2025-08-15 7 67.735
2025-08-08 14:59:20 PYPL 2025-08-15 7 67.735
2025-08-08 14:53:47 PYPL 2025-08-15 7 67.705
2025-08-08 14:03:01 PYPL 2025-08-15 7 67.655
2025-08-08 13:59:07 PYPL 2025-08-15 7 67.5656
2025-08-08 13:57:09 PYPL 2025-08-15 7 67.56
2025-08-08 13:11:28 PYPL 2025-09-19 42 67.7159
2025-08-08 13:01:58 PYPL 2025-09-19 42 67.6859
2025-08-08 11:46:03 PYPL 2025-08-15 7 67.5647
2025-08-08 11:33:45 PYPL 2025-08-29 21 67.455
2025-08-08 11:26:06 PYPL 2025-10-17 70 67.505
2025-08-08 11:16:04 PYPL 2025-08-15 7 67.665
2025-08-08 11:07:26 PYPL 2025-08-08 0 67.795
2025-08-08 10:27:28 PYPL 2025-12-19 133 68.2805
2025-08-08 10:20:47 PYPL 2026-01-16 161 68.24
2025-08-08 10:12:33 PYPL 2025-08-15 7 68.34
2025-08-08 10:12:34 PYPL 2025-08-15 7 68.34
2025-08-08 10:08:20 PYPL 2026-03-20 224 68.1999
2025-08-07 15:54:10 PYPL 2025-08-08 1 68.1657
2025-08-07 15:53:54 PYPL 2025-08-08 1 68.155
2025-08-07 15:53:54 PYPL 2025-08-08 1 68.155
2025-08-07 15:53:54 PYPL 2025-08-08 1 68.155
2025-08-07 15:50:44 PYPL 2025-08-08 1 68.2607
2025-08-07 15:50:44 PYPL 2025-08-08 1 68.2607
2025-08-07 15:49:10 PYPL 2025-08-08 1 68.295
2025-08-07 15:49:11 PYPL 2025-08-08 1 68.3047
2025-08-07 15:44:23 PYPL 2025-08-08 1 68.2547
2025-08-07 15:19:49 PYPL 2025-09-19 43 67.91
2025-08-07 14:50:30 PYPL 2027-01-15 526 67.865
2025-08-07 13:43:35 PYPL 2026-01-16 162 67.759
2025-08-07 13:29:32 PYPL 2025-09-19 43 67.735
2025-08-07 12:39:05 PYPL 2025-09-19 43 68.12
2025-08-07 12:33:51 PYPL 2025-08-08 1 68.2458
2025-08-07 12:33:51 PYPL 2025-08-08 1 68.2458
2025-08-07 12:29:14 PYPL 2025-08-08 1 68.195
2025-08-07 12:09:55 PYPL 2025-08-15 8 68.0758
2025-08-07 11:31:24 PYPL 2025-08-29 22 68.295
2025-08-07 10:39:53 PYPL 2025-08-15 8 68.7953
2025-08-07 10:39:12 PYPL 2025-08-15 8 68.7842
2025-08-07 10:37:29 PYPL 2025-08-15 8 68.8801
2025-08-07 10:37:08 PYPL 2025-08-15 8 68.935
2025-08-07 10:37:08 PYPL 2025-08-15 8 68.935
2025-08-07 10:36:28 PYPL 2025-08-15 8 68.8855
2025-08-07 10:32:14 PYPL 2025-08-08 1 68.86
2025-08-07 10:32:02 PYPL 2025-08-15 8 68.8401
2025-08-07 10:31:15 PYPL 2025-08-15 8 68.93
2025-08-07 10:03:07 PYPL 2025-08-15 8 69.3644
2025-08-07 09:58:26 PYPL 2025-08-08 1 69.1385
2025-08-07 09:58:26 PYPL 2025-08-08 1 69.1399
2025-08-07 09:56:42 PYPL 2025-08-29 22 69.26
2025-08-07 09:56:25 PYPL 2025-08-08 1 69.275
2025-08-07 09:56:25 PYPL 2025-08-08 1 69.275
2025-08-07 09:56:25 PYPL 2025-08-08 1 69.275
2025-08-07 09:49:13 PYPL 2025-08-15 8 69.495
2025-08-07 09:44:17 PYPL 2025-08-08 1 69.4987
2025-08-06 14:47:14 PYPL 2025-08-15 9 69.545
2025-08-06 14:47:14 PYPL 2025-08-15 9 69.545
2025-08-06 14:43:06 PYPL 2025-11-21 107 69.5443
2025-08-06 14:41:10 PYPL 2025-10-17 72 69.515
2025-08-06 14:08:47 PYPL 2025-08-08 2 69.5712
2025-08-06 13:28:45 PYPL 2025-08-08 2 69.545
2025-08-06 12:37:21 PYPL 2026-12-18 499 69.38
2025-08-06 12:23:40 PYPL 2025-09-19 44 69.245
2025-08-06 12:08:18 PYPL 2025-09-19 44 69.205
2025-08-06 12:06:04 PYPL 2025-08-15 9 69.205
2025-08-06 12:04:19 PYPL 2025-09-19 44 69.24
2025-08-06 11:59:17 PYPL 2025-08-15 9 69.205
2025-08-06 11:59:17 PYPL 2025-08-15 9 69.205
2025-08-06 11:56:46 PYPL 2025-09-19 44 69.23
2025-08-06 11:56:46 PYPL 2025-09-19 44 69.235
2025-08-06 11:49:57 PYPL 2025-08-15 9 69.2211
2025-08-06 11:49:57 PYPL 2025-08-15 9 69.215
2025-08-06 11:39:43 PYPL 2025-08-15 9 69.16
2025-08-06 11:39:43 PYPL 2025-08-15 9 69.145
2025-08-06 11:36:42 PYPL 2025-08-15 9 69.1653
2025-08-06 11:23:28 PYPL 2025-12-19 135 69.04
2025-08-06 11:06:15 PYPL 2025-08-15 9 69.17
2025-08-06 10:17:19 PYPL 2025-08-08 2 68.775
2025-08-06 10:17:19 PYPL 2025-08-08 2 68.775
2025-08-06 10:10:25 PYPL 2025-08-08 2 68.935
2025-08-06 10:09:58 PYPL 2025-08-08 2 68.9
2025-08-06 10:01:39 PYPL 2025-08-15 9 68.5352
2025-08-06 10:01:39 PYPL 2025-08-15 9 68.535
2025-08-06 09:50:35 PYPL 2025-08-15 9 68.4499
2025-08-06 09:40:34 PYPL 2025-09-19 44 68.59
2025-08-06 09:34:01 PYPL 2025-08-08 2 68.7554
2025-08-06 09:30:43 PYPL 2025-08-08 2 68.6763
2025-08-06 09:30:44 PYPL 2025-08-08 2 68.675
2025-08-06 09:30:17 PYPL 2025-08-15 9 68.695
2025-08-05 15:59:50 PYPL 2025-08-15 10 67.815
2025-08-05 15:59:50 PYPL 2025-08-15 10 67.815
2025-08-05 15:53:56 PYPL 2027-01-15 528 67.915
2025-08-05 15:30:25 PYPL 2025-08-15 10 67.905
2025-08-05 14:52:13 PYPL 2025-08-22 17 67.845
2025-08-05 14:51:36 PYPL 2025-09-19 45 67.8756
2025-08-05 13:19:40 PYPL 2025-08-08 3 68.35
2025-08-05 13:19:08 PYPL 2025-09-19 45 68.375
2025-08-05 12:41:11 PYPL 2025-08-15 10 68.3
2025-08-05 12:40:38 PYPL 2025-08-08 3 68.33
2025-08-05 12:21:32 PYPL 2025-08-15 10 68.35
2025-08-05 12:09:59 PYPL 2025-08-15 10 68.23
2025-08-05 12:09:59 PYPL 2025-08-15 10 68.23
2025-08-05 12:00:12 PYPL 2026-06-18 317 68.19
2025-08-05 11:59:05 PYPL 2025-09-19 45 68.15
2025-08-05 11:51:05 PYPL 2025-08-08 3 68.0347
2025-08-05 11:51:05 PYPL 2025-08-08 3 68.0347
2025-08-05 11:50:42 PYPL 2025-08-15 10 67.9753
2025-08-05 11:50:42 PYPL 2025-08-15 10 67.97
2025-08-05 11:03:15 PYPL 2025-10-17 73 67.705
2025-08-05 11:03:15 PYPL 2025-10-17 73 67.705
2025-08-05 10:14:09 PYPL 2025-08-08 3 67.655
2025-08-05 10:04:32 PYPL 2025-08-15 10 67.6807
2025-08-05 10:04:32 PYPL 2025-08-15 10 67.68
2025-08-05 10:04:32 PYPL 2025-08-15 10 67.6807
2025-08-05 09:49:16 PYPL 2025-08-22 17 67.945
2025-08-05 09:47:11 PYPL 2025-12-19 136 67.895
2025-08-05 09:47:07 PYPL 2025-08-15 10 67.845
2025-08-05 09:46:29 PYPL 2025-08-08 3 67.71
2025-08-04 15:37:59 PYPL 2025-08-15 11 68.1546
2025-08-04 15:37:39 PYPL 2025-08-15 11 68.165
2025-08-04 15:29:34 PYPL 2025-08-15 11 68.195
2025-08-04 15:19:56 PYPL 2025-08-15 11 68.3
2025-08-04 15:12:10 PYPL 2025-09-19 46 68.23
2025-08-04 15:08:56 PYPL 2025-09-19 46 68.215
2025-08-04 15:06:20 PYPL 2025-09-19 46 68.225
2025-08-04 15:05:38 PYPL 2025-10-17 74 68.205
2025-08-04 15:05:38 PYPL 2025-10-17 74 68.205
2025-08-04 14:56:07 PYPL 2025-09-19 46 68.16
2025-08-04 14:55:56 PYPL 2025-09-19 46 68.16
2025-08-04 14:50:05 PYPL 2025-08-15 11 68.145
2025-08-04 14:49:37 PYPL 2025-12-19 137 68.12
2025-08-04 14:43:23 PYPL 2026-03-20 228 68.05
2025-08-04 14:42:56 PYPL 2026-03-20 228 68.045
2025-08-04 14:29:35 PYPL 2025-08-08 4 67.9894
2025-08-04 14:21:40 PYPL 2025-10-17 74 67.99
2025-08-04 12:42:54 PYPL 2025-11-21 109 67.785
2025-08-04 12:24:46 PYPL 2025-12-19 137 67.635
2025-08-04 12:24:46 PYPL 2025-12-19 137 67.635
2025-08-04 11:22:57 PYPL 2025-08-08 4 67.48
2025-08-04 10:43:39 PYPL 2026-01-16 165 67.31
2025-08-04 10:29:58 PYPL 2025-10-17 74 67.78
2025-08-04 10:29:54 PYPL 2025-08-15 11 67.78
2025-08-04 10:29:54 PYPL 2025-08-15 11 67.78
2025-08-04 10:22:48 PYPL 2025-08-08 4 67.87
2025-08-04 10:08:32 PYPL 2025-08-15 11 67.94
2025-08-04 10:04:33 PYPL 2025-08-15 11 67.99
2025-08-04 09:51:25 PYPL 2025-08-08 4 68.13
2025-08-04 09:48:09 PYPL 2025-08-08 4 68.2401
2025-08-04 09:47:36 PYPL 2025-08-08 4 68.2593
2025-08-04 09:47:02 PYPL 2025-08-08 4 68.09
2025-08-04 09:44:03 PYPL 2025-08-15 11 67.9464
2025-08-04 09:43:51 PYPL 2025-08-08 4 68.0104
2025-08-04 09:43:51 PYPL 2025-08-08 4 68.01
2025-08-04 09:39:37 PYPL 2025-09-19 46 67.8579
2025-08-01 15:59:37 PYPL 2025-08-08 7 67.105
2025-08-01 15:59:04 PYPL 2025-08-08 7 67.135
2025-08-01 15:58:33 PYPL 2025-08-08 7 67.1357
2025-08-01 15:55:11 PYPL 2025-08-08 7 67.1353
2025-08-01 15:55:02 PYPL 2025-08-01 0 67.145
2025-08-01 15:55:00 PYPL 2025-08-15 14 67.14
2025-08-01 15:54:30 PYPL 2025-08-15 14 67.025
2025-08-01 15:54:12 PYPL 2025-08-08 7 66.99
2025-08-01 15:54:12 PYPL 2025-08-08 7 66.99
2025-08-01 15:54:12 PYPL 2025-08-15 14 66.99
2025-08-01 15:54:12 PYPL 2025-09-19 49 66.99
2025-08-01 15:54:12 PYPL 2025-09-19 49 66.99
2025-08-01 15:48:51 PYPL 2025-08-08 7 67.01
2025-08-01 15:48:29 PYPL 2025-08-15 14 67.045
2025-08-01 15:44:34 PYPL 2025-08-08 7 66.875
2025-08-01 15:44:13 PYPL 2025-08-15 14 66.875
2025-08-01 15:43:32 PYPL 2025-08-15 14 66.905
2025-08-01 14:59:09 PYPL 2025-08-08 7 66.9352
2025-08-01 14:55:04 PYPL 2025-08-08 7 66.91
2025-08-01 14:54:31 PYPL 2025-08-15 14 66.895
2025-08-01 14:54:15 PYPL 2025-08-15 14 66.9353
2025-08-01 14:50:29 PYPL 2025-10-17 77 67.0453
2025-08-01 14:42:01 PYPL 2025-08-15 14 66.985
2025-08-01 14:42:01 PYPL 2025-08-15 14 66.975
2025-08-01 14:41:56 PYPL 2025-08-15 14 66.995
2025-08-01 14:39:58 PYPL 2025-08-01 0 66.9953
2025-08-01 14:17:15 PYPL 2025-08-08 7 66.755
2025-08-01 14:16:46 PYPL 2025-08-08 7 66.8
2025-08-01 14:16:19 PYPL 2025-08-08 7 66.785
2025-08-01 14:16:17 PYPL 2025-08-08 7 66.815
2025-08-01 14:14:30 PYPL 2025-12-19 140 66.855
2025-08-01 14:13:17 PYPL 2025-08-08 7 66.8444
2025-08-01 13:48:13 PYPL 2026-01-16 168 66.6456
2025-08-01 13:48:13 PYPL 2026-01-16 168 66.6357
2025-08-01 13:45:01 PYPL 2026-01-16 168 66.68
2025-08-01 13:42:57 PYPL 2025-08-08 7 66.755
2025-08-01 13:42:57 PYPL 2025-08-08 7 66.755
2025-08-01 13:42:47 PYPL 2026-01-16 168 66.755
2025-08-01 13:36:28 PYPL 2026-01-16 168 66.6401
2025-08-01 13:36:27 PYPL 2026-01-16 168 66.665
2025-08-01 13:36:28 PYPL 2026-01-16 168 66.64
2025-08-01 13:36:28 PYPL 2026-01-16 168 66.6401
2025-08-01 13:36:27 PYPL 2026-01-16 168 66.665
2025-08-01 13:24:22 PYPL 2025-08-15 14 66.785
2025-08-01 13:17:12 PYPL 2026-03-20 231 66.8241
2025-08-01 13:16:02 PYPL 2026-01-16 168 66.8347
2025-08-01 13:10:12 PYPL 2025-08-01 0 66.9359
2025-08-01 13:07:28 PYPL 2026-03-20 231 66.945
2025-08-01 13:07:28 PYPL 2026-03-20 231 66.92
2025-08-01 13:07:20 PYPL 2026-03-20 231 66.97
2025-08-01 12:56:29 PYPL 2026-03-20 231 66.985
2025-08-01 12:55:26 PYPL 2027-01-15 532 67.055
2025-08-01 12:55:26 PYPL 2027-01-15 532 67.055
2025-08-01 12:48:56 PYPL 2025-08-01 0 67.0353
2025-08-01 12:38:02 PYPL 2025-08-08 7 67.2053
2025-08-01 12:38:02 PYPL 2025-08-08 7 67.205
2025-08-01 12:22:29 PYPL 2026-06-18 321 67.265
2025-08-01 12:22:29 PYPL 2026-06-18 321 67.265
2025-08-01 12:22:21 PYPL 2026-06-18 321 67.25
2025-08-01 12:21:59 PYPL 2026-06-18 321 67.25
2025-08-01 12:21:48 PYPL 2026-06-18 321 67.25
2025-08-01 12:21:48 PYPL 2026-06-18 321 67.25
2025-08-01 12:19:53 PYPL 2025-08-08 7 67.295
2025-08-01 12:19:53 PYPL 2025-08-08 7 67.295
2025-08-01 11:54:41 PYPL 2025-08-01 0 67.455
2025-08-01 11:54:41 PYPL 2025-08-01 0 67.455
2025-08-01 11:46:31 PYPL 2026-06-18 321 67.51
2025-08-01 11:35:51 PYPL 2025-08-08 7 67.3647
2025-08-01 11:32:16 PYPL 2025-08-01 0 67.235
2025-08-01 11:32:16 PYPL 2025-08-01 0 67.235
2025-08-01 11:32:16 PYPL 2025-08-01 0 67.235
2025-08-01 11:19:16 PYPL 2025-08-15 14 67.4553
2025-08-01 11:19:08 PYPL 2025-08-15 14 67.4553
2025-08-01 11:16:31 PYPL 2025-08-15 14 67.515
2025-08-01 11:15:35 PYPL 2026-03-20 231 67.435
2025-08-01 11:11:26 PYPL 2026-01-16 168 67.37
2025-08-01 11:11:26 PYPL 2026-01-16 168 67.37
2025-08-01 10:51:12 PYPL 2025-08-29 28 67.2958
2025-08-01 10:34:08 PYPL 2026-01-16 168 67.525
2025-08-01 10:31:14 PYPL 2025-09-19 49 67.567
2025-08-01 10:24:37 PYPL 2025-08-15 14 67.415
2025-08-01 10:08:34 PYPL 2025-09-19 49 67.2745
2025-08-01 10:08:34 PYPL 2025-09-19 49 67.2745
2025-08-01 09:55:32 PYPL 2025-09-19 49 67.5843
2025-08-01 09:47:46 PYPL 2025-08-08 7 67.9601
2025-08-01 09:39:02 PYPL 2025-09-19 49 67.98
2025-08-01 09:30:49 PYPL 2025-08-15 14 68.0749
2025-08-01 09:30:49 PYPL 2025-08-15 14 68.075
2025-07-31 15:59:37 PYPL 2025-08-01 1 68.765
2025-07-31 15:56:51 PYPL 2025-08-15 15 68.805
2025-07-31 15:56:10 PYPL 2025-08-01 1 68.7449
2025-07-31 15:55:31 PYPL 2025-09-19 50 68.6657
2025-07-31 15:47:54 PYPL 2025-08-15 15 68.715
2025-07-31 15:48:14 PYPL 2025-11-21 113 68.685
2025-07-31 15:42:37 PYPL 2026-03-20 232 68.7054
2025-07-31 15:41:32 PYPL 2025-08-01 1 68.735
2025-07-31 15:41:32 PYPL 2025-08-01 1 68.735
2025-07-31 15:41:32 PYPL 2025-08-01 1 68.735
2025-07-31 15:41:32 PYPL 2025-09-19 50 68.735
2025-07-31 15:34:20 PYPL 2025-11-21 113 68.735
2025-07-31 14:31:30 PYPL 2025-08-01 1 69.125
2025-07-31 14:25:17 PYPL 2025-08-08 8 68.9953
2025-07-31 14:03:08 PYPL 2025-08-15 15 69.0499
2025-07-31 13:26:08 PYPL 2025-08-01 1 68.935
2025-07-31 13:24:42 PYPL 2025-08-01 1 68.925
2025-07-31 13:23:59 PYPL 2025-08-08 8 68.935
2025-07-31 12:23:07 PYPL 2025-08-15 15 69.2401
2025-07-31 11:58:26 PYPL 2025-08-01 1 69.265
2025-07-31 11:50:11 PYPL 2025-08-01 1 69.235
2025-07-31 11:50:11 PYPL 2025-08-01 1 69.235
2025-07-31 11:44:57 PYPL 2026-01-16 169 69.325
2025-07-31 11:28:11 PYPL 2025-08-01 1 69.23
2025-07-31 10:34:40 PYPL 2025-10-17 78 69.215
2025-07-31 10:30:20 PYPL 2025-10-17 78 69.3258
2025-07-31 10:06:59 PYPL 2025-08-15 15 70.04
2025-07-31 10:05:16 PYPL 2025-08-08 8 69.97
2025-07-31 09:52:21 PYPL 2025-12-19 141 69.8168
2025-07-31 09:35:41 PYPL 2025-08-08 8 69.7151
2025-07-30 15:59:48 PYPL 2026-01-16 170 69.685 SSR
2025-07-30 15:59:18 PYPL 2026-01-16 170 69.705 SSR
2025-07-30 15:59:18 PYPL 2026-01-16 170 69.705 SSR
2025-07-30 15:56:34 PYPL 2025-08-15 16 69.705 SSR
2025-07-30 15:56:31 PYPL 2025-08-15 16 69.705 SSR
2025-07-30 15:56:31 PYPL 2025-08-15 16 69.705 SSR
2025-07-30 15:56:24 PYPL 2025-08-15 16 69.6855 SSR
2025-07-30 15:30:19 PYPL 2026-01-16 170 69.91 SSR
2025-07-30 15:25:19 PYPL 2026-01-16 170 69.7154 SSR
2025-07-30 15:25:19 PYPL 2026-01-16 170 69.715 SSR
2025-07-30 15:25:19 PYPL 2026-01-16 170 69.715 SSR
2025-07-30 15:20:31 PYPL 2025-08-01 2 70.085 SSR
2025-07-30 15:20:27 PYPL 2025-08-01 2 70.075 SSR
2025-07-30 15:20:27 PYPL 2025-08-01 2 70.075 SSR
2025-07-30 15:18:49 PYPL 2025-08-15 16 70.1146 SSR
2025-07-30 15:13:01 PYPL 2025-10-17 79 70.2149 SSR
2025-07-30 15:13:01 PYPL 2025-10-17 79 70.215 SSR
2025-07-30 15:09:14 PYPL 2025-08-01 2 70.165 SSR
2025-07-30 15:09:14 PYPL 2025-08-01 2 70.165 SSR
2025-07-30 15:07:16 PYPL 2026-06-18 323 70.1451 SSR
2025-07-30 15:00:27 PYPL 2025-08-29 30 70.325 SSR
2025-07-30 15:00:26 PYPL 2025-08-08 9 70.325 SSR
2025-07-30 14:55:10 PYPL 2025-08-01 2 70.425 SSR
2025-07-30 14:49:48 PYPL 2025-08-08 9 70.575 SSR
2025-07-30 14:49:48 PYPL 2025-08-08 9 70.575 SSR
2025-07-30 14:48:55 PYPL 2025-08-01 2 70.585 SSR
2025-07-30 14:40:26 PYPL 2025-08-15 16 70.8554 SSR
2025-07-30 14:18:42 PYPL 2026-06-18 323 71.015 SSR
2025-07-30 14:11:00 PYPL 2025-08-01 2 71.345 SSR
2025-07-30 13:33:17 PYPL 2025-08-22 23 71.105 SSR
2025-07-30 13:23:38 PYPL 2025-09-19 51 71.245 SSR
2025-07-30 12:40:40 PYPL 2025-08-01 2 71.105 SSR
2025-07-30 12:01:43 PYPL 2025-08-15 16 70.785 SSR
2025-07-30 11:23:12 PYPL 2025-08-01 2 70.58 SSR
2025-07-30 11:08:44 PYPL 2025-08-08 9 70.625 SSR
2025-07-30 11:08:44 PYPL 2025-08-08 9 70.625 SSR
2025-07-30 11:08:33 PYPL 2025-08-08 9 70.575 SSR
2025-07-30 11:03:21 PYPL 2025-08-01 2 70.765 SSR
2025-07-30 10:30:34 PYPL 2025-08-01 2 71.0453 SSR
2025-07-30 10:25:01 PYPL 2026-01-16 170 71.0347 SSR
2025-07-30 10:03:14 PYPL 2025-08-22 23 70.735 SSR
2025-07-30 09:59:01 PYPL 2025-08-08 9 70.525 SSR
2025-07-30 09:58:39 PYPL 2025-08-01 2 70.515 SSR
2025-07-30 09:58:23 PYPL 2025-08-01 2 70.565 SSR
2025-07-30 09:58:17 PYPL 2025-08-08 9 70.585 SSR
2025-07-30 09:58:12 PYPL 2025-08-01 2 70.6 SSR
2025-07-30 09:57:35 PYPL 2025-08-01 2 70.6548 SSR
2025-07-30 09:57:18 PYPL 2025-08-01 2 70.635 SSR
2025-07-30 09:57:18 PYPL 2025-08-01 2 70.635 SSR
2025-07-30 09:57:10 PYPL 2025-08-08 9 70.655 SSR
2025-07-30 09:46:51 PYPL 2025-08-01 2 71.4244 SSR
2025-07-30 09:46:29 PYPL 2025-08-15 16 71.4151 SSR
2025-07-30 09:46:29 PYPL 2025-08-15 16 71.405 SSR
2025-07-30 09:45:09 PYPL 2026-01-16 170 71.2854 SSR
2025-07-30 09:45:10 PYPL 2026-01-16 170 71.305 SSR
2025-07-30 09:44:18 PYPL 2025-08-15 16 71.4308 SSR
2025-07-30 09:43:45 PYPL 2025-08-15 16 71.4808 SSR
2025-07-30 09:41:43 PYPL 2025-08-15 16 71.5393 SSR
2025-07-30 09:41:27 PYPL 2025-08-15 16 71.465 SSR
2025-07-30 09:39:36 PYPL 2025-08-01 2 71.6952 SSR
2025-07-30 09:39:25 PYPL 2025-08-01 2 71.5697 SSR
2025-07-30 09:35:25 PYPL 2025-08-01 2 71.6651 SSR
2025-07-30 09:32:18 PYPL 2025-08-01 2 71.62 SSR
2025-07-30 09:30:56 PYPL 2025-08-08 9 71.6448 SSR
2025-07-30 09:30:56 PYPL 2025-08-08 9 71.62 SSR
2025-07-30 09:30:53 PYPL 2025-08-08 9 71.6346 SSR
2025-07-29 15:58:14 PYPL 2027-12-17 871 71.425 Post-Earnings / SSR
2025-07-29 15:56:48 PYPL 2025-08-01 3 71.635 Post-Earnings / SSR
2025-07-29 15:56:35 PYPL 2025-08-01 3 71.635 Post-Earnings / SSR
2025-07-29 15:44:31 PYPL 2025-08-08 10 71.245 Post-Earnings / SSR
2025-07-29 15:44:20 PYPL 2025-08-15 17 71.1755 Post-Earnings / SSR
2025-07-29 15:44:20 PYPL 2025-08-15 17 71.155 Post-Earnings / SSR
2025-07-29 15:36:36 PYPL 2025-10-17 80 72.035 Post-Earnings / SSR
2025-07-29 15:34:31 PYPL 2025-08-01 3 72.0945 Post-Earnings / SSR
2025-07-29 15:16:22 PYPL 2025-08-01 3 72.01 Post-Earnings / SSR
2025-07-29 15:12:50 PYPL 2025-08-15 17 72.185 Post-Earnings / SSR
2025-07-29 15:12:03 PYPL 2025-10-17 80 72.135 Post-Earnings / SSR
2025-07-29 14:44:05 PYPL 2025-09-19 52 72.0245 Post-Earnings / SSR
2025-07-29 14:38:50 PYPL 2025-08-15 17 72.005 Post-Earnings / SSR
2025-07-29 14:38:50 PYPL 2025-08-15 17 72.005 Post-Earnings / SSR
2025-07-29 14:38:26 PYPL 2025-08-15 17 71.965 Post-Earnings / SSR
2025-07-29 14:38:26 PYPL 2025-08-15 17 71.965 Post-Earnings / SSR
2025-07-29 13:52:32 PYPL 2025-12-19 143 71.555 Post-Earnings / SSR
2025-07-29 13:52:32 PYPL 2025-12-19 143 71.555 Post-Earnings / SSR
2025-07-29 13:52:32 PYPL 2025-12-19 143 71.555 Post-Earnings / SSR
2025-07-29 13:26:24 PYPL 2027-12-17 871 71.645 Post-Earnings / SSR
2025-07-29 13:25:50 PYPL 2025-09-19 52 71.625 Post-Earnings / SSR
2025-07-29 13:20:52 PYPL 2025-10-17 80 71.5755 Post-Earnings / SSR
2025-07-29 13:19:59 PYPL 2025-12-19 143 71.6145 Post-Earnings / SSR
2025-07-29 13:16:45 PYPL 2025-12-19 143 71.71 Post-Earnings / SSR
2025-07-29 13:14:59 PYPL 2025-12-19 143 71.715 Post-Earnings / SSR
2025-07-29 13:14:59 PYPL 2025-12-19 143 71.715 Post-Earnings / SSR
2025-07-29 13:14:59 PYPL 2025-12-19 143 71.715 Post-Earnings / SSR
2025-07-29 13:14:34 PYPL 2025-12-19 143 71.675 Post-Earnings / SSR
2025-07-29 13:04:14 PYPL 2025-08-01 3 71.5855 Post-Earnings / SSR
2025-07-29 13:02:02 PYPL 2025-09-19 52 71.72 Post-Earnings / SSR
2025-07-29 13:01:41 PYPL 2025-09-19 52 71.7145 Post-Earnings / SSR
2025-07-29 13:00:03 PYPL 2026-01-16 171 71.715 Post-Earnings / SSR
2025-07-29 12:53:48 PYPL 2026-01-16 171 71.615 Post-Earnings / SSR
2025-07-29 12:53:49 PYPL 2026-01-16 171 71.615 Post-Earnings / SSR
2025-07-29 12:47:46 PYPL 2025-08-08 10 71.7446 Post-Earnings / SSR
2025-07-29 12:45:02 PYPL 2025-08-08 10 71.785 Post-Earnings / SSR
2025-07-29 12:45:02 PYPL 2025-08-08 10 71.77 Post-Earnings / SSR
2025-07-29 12:33:26 PYPL 2025-08-08 10 71.445 Post-Earnings / SSR
2025-07-29 12:24:25 PYPL 2025-08-15 17 71.0537 Post-Earnings / SSR
2025-07-29 12:24:25 PYPL 2025-08-15 17 71.0537 Post-Earnings / SSR
2025-07-29 12:03:37 PYPL 2026-01-16 171 70.755 Post-Earnings / SSR
2025-07-29 12:03:37 PYPL 2026-01-16 171 70.755 Post-Earnings / SSR
2025-07-29 12:02:46 PYPL 2026-01-16 171 70.785 Post-Earnings / SSR
2025-07-29 12:02:46 PYPL 2026-01-16 171 70.785 Post-Earnings / SSR
2025-07-29 12:02:46 PYPL 2026-01-16 171 70.785 Post-Earnings / SSR
2025-07-29 11:56:57 PYPL 2025-08-08 10 70.9054 Post-Earnings / SSR
2025-07-29 11:56:57 PYPL 2025-08-08 10 70.91 Post-Earnings / SSR
2025-07-29 11:56:17 PYPL 2026-01-16 171 70.845 Post-Earnings / SSR
2025-07-29 11:55:19 PYPL 2025-09-19 52 70.7754 Post-Earnings / SSR
2025-07-29 11:51:34 PYPL 2025-08-15 17 70.905 Post-Earnings / SSR
2025-07-29 11:45:26 PYPL 2025-08-01 3 71.195 Post-Earnings / SSR
2025-07-29 11:44:50 PYPL 2025-08-01 3 71.2654 Post-Earnings / SSR
2025-07-29 11:39:57 PYPL 2025-08-01 3 71.105 Post-Earnings / SSR
2025-07-29 11:35:25 PYPL 2026-01-16 171 71.11 Post-Earnings / SSR
2025-07-29 11:29:23 PYPL 2025-08-15 17 71.195 Post-Earnings / SSR
2025-07-29 11:25:50 PYPL 2026-01-16 171 71.395 Post-Earnings / SSR
2025-07-29 11:25:50 PYPL 2026-01-16 171 71.395 Post-Earnings / SSR
2025-07-29 11:25:43 PYPL 2026-01-16 171 71.405 Post-Earnings / SSR
2025-07-29 11:18:14 PYPL 2025-08-29 31 71.255 Post-Earnings / SSR
2025-07-29 11:17:37 PYPL 2025-08-15 17 71.365 Post-Earnings / SSR
2025-07-29 11:01:09 PYPL 2025-08-15 17 71.605 Post-Earnings / SSR
2025-07-29 11:01:05 PYPL 2025-08-15 17 71.655 Post-Earnings / SSR
2025-07-29 11:01:01 PYPL 2025-08-15 17 71.655 Post-Earnings / SSR
2025-07-29 11:01:01 PYPL 2025-08-15 17 71.655 Post-Earnings / SSR
2025-07-29 10:44:06 PYPL 2025-09-19 52 71.07 Post-Earnings / SSR
2025-07-29 10:41:43 PYPL 2025-08-08 10 71.3146 Post-Earnings / SSR
2025-07-29 10:40:32 PYPL 2025-08-15 17 71.315 Post-Earnings / SSR
2025-07-29 10:40:32 PYPL 2025-08-15 17 71.3146 Post-Earnings / SSR
2025-07-29 10:36:32 PYPL 2025-08-29 31 71.255 Post-Earnings / SSR
2025-07-29 10:34:28 PYPL 2025-09-19 52 71.385 Post-Earnings / SSR
2025-07-29 10:29:12 PYPL 2025-08-15 17 71.4 Post-Earnings / SSR
2025-07-29 10:26:38 PYPL 2025-08-01 3 71.435 Post-Earnings / SSR
2025-07-29 10:26:38 PYPL 2026-01-16 171 71.4553 Post-Earnings / SSR
2025-07-29 10:26:11 PYPL 2025-08-01 3 71.545 Post-Earnings / SSR
2025-07-29 10:20:20 PYPL 2025-08-01 3 72.115 Post-Earnings / SSR
2025-07-29 10:20:16 PYPL 2025-08-01 3 72.0998 Post-Earnings / SSR
2025-07-29 10:20:09 PYPL 2025-08-01 3 72.146 Post-Earnings / SSR
2025-07-29 10:11:11 PYPL 2025-08-01 3 72.0253 Post-Earnings / SSR
2025-07-29 10:11:12 PYPL 2025-08-01 3 72.0247 Post-Earnings / SSR
2025-07-29 10:04:00 PYPL 2025-08-15 17 72.235 Post-Earnings / SSR
2025-07-29 10:04:00 PYPL 2025-08-15 17 72.235 Post-Earnings / SSR
2025-07-29 10:02:31 PYPL 2025-08-15 17 72.4155 Post-Earnings / SSR
2025-07-29 10:02:09 PYPL 2025-08-01 3 72.505 Post-Earnings / SSR
2025-07-29 10:01:55 PYPL 2025-09-19 52 72.5899 Post-Earnings / SSR
2025-07-29 10:01:53 PYPL 2025-09-19 52 72.5443 Post-Earnings / SSR
2025-07-29 10:01:54 PYPL 2025-09-19 52 72.5651 Post-Earnings / SSR
2025-07-29 10:01:53 PYPL 2025-09-19 52 72.5495 Post-Earnings / SSR
2025-07-29 10:01:53 PYPL 2025-09-19 52 72.545 Post-Earnings / SSR
2025-07-29 10:01:53 PYPL 2025-09-19 52 72.545 Post-Earnings / SSR
2025-07-29 10:01:53 PYPL 2025-09-19 52 72.545 Post-Earnings / SSR
2025-07-29 10:00:27 PYPL 2025-09-19 52 72.855 Post-Earnings / SSR
2025-07-29 10:00:28 PYPL 2025-09-19 52 72.855 Post-Earnings / SSR
2025-07-29 09:58:45 PYPL 2025-08-01 3 72.7953 Post-Earnings / SSR
2025-07-29 09:58:36 PYPL 2025-08-01 3 72.88 Post-Earnings / SSR
2025-07-29 09:58:33 PYPL 2026-01-16 171 72.935 Post-Earnings / SSR
2025-07-29 09:58:29 PYPL 2025-09-19 52 72.955 Post-Earnings / SSR
2025-07-29 09:57:43 PYPL 2026-01-16 171 72.8383 Post-Earnings / SSR
2025-07-29 09:53:51 PYPL 2025-08-15 17 72.875 Post-Earnings / SSR
2025-07-29 09:53:15 PYPL 2025-08-08 10 72.925 Post-Earnings / SSR
2025-07-29 09:53:13 PYPL 2025-08-08 10 72.8992 Post-Earnings / SSR
2025-07-29 09:53:07 PYPL 2025-08-08 10 72.9633 Post-Earnings / SSR
2025-07-29 09:52:53 PYPL 2025-08-15 17 72.7422 Post-Earnings / SSR
2025-07-29 09:49:34 PYPL 2025-08-01 3 73.16 Post-Earnings / SSR
2025-07-29 09:49:24 PYPL 2026-01-16 171 73.2049 Post-Earnings / SSR
2025-07-29 09:49:08 PYPL 2025-08-15 17 73.235 Post-Earnings / SSR
2025-07-29 09:48:57 PYPL 2025-08-01 3 73.195 Post-Earnings / SSR
2025-07-29 09:48:42 PYPL 2026-01-16 171 73.115 Post-Earnings / SSR
2025-07-29 09:47:40 PYPL 2025-08-01 3 72.8537 Post-Earnings / SSR
2025-07-29 09:47:17 PYPL 2025-09-19 52 72.905 Post-Earnings / SSR
2025-07-29 09:43:31 PYPL 2025-08-22 24 72.735 Post-Earnings / SSR
2025-07-29 09:43:03 PYPL 2025-08-01 3 72.763 Post-Earnings / SSR
2025-07-29 09:41:09 PYPL 2025-09-19 52 72.96 Post-Earnings / SSR
2025-07-29 09:40:49 PYPL 2025-08-01 3 72.945 Post-Earnings / SSR
2025-07-29 09:40:49 PYPL 2025-08-01 3 72.945 Post-Earnings / SSR
2025-07-29 09:40:11 PYPL 2025-09-19 52 72.545 Post-Earnings / SSR
2025-07-29 09:37:43 PYPL 2025-11-21 115 71.335 Post-Earnings / SSR
2025-07-29 09:35:05 PYPL 2025-08-01 3 72.2618 Post-Earnings / SSR
2025-07-29 09:35:03 PYPL 2025-08-01 3 72.23 Post-Earnings / SSR
2025-07-29 09:34:42 PYPL 2025-08-01 3 72.3 Post-Earnings / SSR
2025-07-29 09:34:42 PYPL 2025-08-01 3 72.3 Post-Earnings / SSR
2025-07-29 09:33:02 PYPL 2025-08-01 3 72.14 Post-Earnings / SSR
2025-07-29 09:33:02 PYPL 2025-08-01 3 72.14 Post-Earnings / SSR
2025-07-29 09:32:31 PYPL 2025-08-15 17 72.6094 Post-Earnings / SSR
2025-07-29 09:32:31 PYPL 2025-08-15 17 72.61 Post-Earnings / SSR
2025-07-29 09:30:39 PYPL 2025-09-19 52 71.47 Post-Earnings / SSR
2025-07-28 15:56:34 PYPL 2025-10-17 81 78.235 Pre-Earnings
2025-07-28 15:55:44 PYPL 2025-10-17 81 78.135 Pre-Earnings
2025-07-28 15:54:18 PYPL 2025-08-01 4 78.075 Pre-Earnings
2025-07-28 15:54:18 PYPL 2025-08-01 4 78.075 Pre-Earnings
2025-07-28 15:53:46 PYPL 2025-08-01 4 78.115 Pre-Earnings
2025-07-28 15:53:27 PYPL 2025-08-01 4 78.105 Pre-Earnings
2025-07-28 15:52:34 PYPL 2025-09-19 53 78.155 Pre-Earnings
2025-07-28 15:48:17 PYPL 2025-08-01 4 78.205 Pre-Earnings
2025-07-28 15:47:19 PYPL 2025-08-01 4 78.165 Pre-Earnings
2025-07-28 15:44:16 PYPL 2025-08-01 4 78.165 Pre-Earnings
2025-07-28 15:44:17 PYPL 2025-08-01 4 78.155 Pre-Earnings
2025-07-28 15:35:41 PYPL 2025-08-01 4 77.9839 Pre-Earnings
2025-07-28 15:33:39 PYPL 2025-08-01 4 78.01 Pre-Earnings
2025-07-28 15:32:47 PYPL 2025-08-01 4 78.015 Pre-Earnings
2025-07-28 15:32:38 PYPL 2025-08-01 4 78.01 Pre-Earnings
2025-07-28 15:23:52 PYPL 2025-08-15 18 78.0753 Pre-Earnings
2025-07-28 15:20:54 PYPL 2025-08-15 18 78.095 Pre-Earnings
2025-07-28 15:16:16 PYPL 2025-08-08 11 78.155 Pre-Earnings
2025-07-28 15:16:16 PYPL 2025-08-08 11 78.155 Pre-Earnings
2025-07-28 15:02:26 PYPL 2025-08-15 18 78.43 Pre-Earnings
2025-07-28 14:57:18 PYPL 2025-08-01 4 78.285 Pre-Earnings
2025-07-28 14:44:30 PYPL 2025-08-15 18 78.47 Pre-Earnings
2025-07-28 14:42:01 PYPL 2025-08-15 18 78.5153 Pre-Earnings
2025-07-28 14:33:04 PYPL 2025-08-01 4 78.465 Pre-Earnings
2025-07-28 14:29:49 PYPL 2025-08-01 4 78.5112 Pre-Earnings
2025-07-28 14:18:32 PYPL 2025-08-01 4 78.495 Pre-Earnings
2025-07-28 13:58:49 PYPL 2025-09-19 53 78.4 Pre-Earnings
2025-07-28 13:58:22 PYPL 2026-01-16 172 78.39 Pre-Earnings
2025-07-28 13:38:04 PYPL 2025-08-01 4 78.555 Pre-Earnings
2025-07-28 13:29:58 PYPL 2025-08-01 4 78.48 Pre-Earnings
2025-07-28 13:25:29 PYPL 2025-08-01 4 78.545 Pre-Earnings
2025-07-28 13:06:51 PYPL 2025-08-01 4 78.63 Pre-Earnings
2025-07-28 13:02:31 PYPL 2025-08-01 4 78.645 Pre-Earnings
2025-07-28 13:02:15 PYPL 2025-08-01 4 78.61 Pre-Earnings
2025-07-28 12:33:40 PYPL 2025-08-01 4 78.53 Pre-Earnings
2025-07-28 12:10:27 PYPL 2025-08-01 4 78.4424 Pre-Earnings
2025-07-28 12:08:38 PYPL 2025-08-15 18 78.72 Pre-Earnings
2025-07-28 11:54:48 PYPL 2025-08-01 4 78.6959 Pre-Earnings
2025-07-28 11:54:48 PYPL 2025-08-01 4 78.695 Pre-Earnings
2025-07-28 11:46:34 PYPL 2025-08-01 4 78.62 Pre-Earnings
2025-07-28 11:46:34 PYPL 2025-08-01 4 78.62 Pre-Earnings
2025-07-28 11:45:15 PYPL 2026-03-20 235 78.7253 Pre-Earnings
2025-07-28 11:44:37 PYPL 2025-08-15 18 78.63 Pre-Earnings
2025-07-28 11:43:49 PYPL 2025-08-01 4 78.6747 Pre-Earnings
2025-07-28 11:39:02 PYPL 2025-08-15 18 78.625 Pre-Earnings
2025-07-28 11:39:02 PYPL 2025-08-15 18 78.6247 Pre-Earnings
2025-07-28 11:31:14 PYPL 2025-08-08 11 78.4344 Pre-Earnings
2025-07-28 11:31:14 PYPL 2025-08-08 11 78.435 Pre-Earnings
2025-07-28 11:30:51 PYPL 2025-08-08 11 78.435 Pre-Earnings
2025-07-28 11:29:22 PYPL 2025-08-01 4 78.5047 Pre-Earnings
2025-07-28 10:52:23 PYPL 2027-01-15 536 78.135 Pre-Earnings
2025-07-28 10:44:01 PYPL 2025-08-01 4 78.155 Pre-Earnings
2025-07-28 10:27:43 PYPL 2025-08-15 18 78.4604 Pre-Earnings
2025-07-28 10:24:20 PYPL 2025-08-01 4 78.39 Pre-Earnings
2025-07-28 10:13:54 PYPL 2025-08-08 11 78.67 Pre-Earnings
2025-07-28 10:13:54 PYPL 2025-08-08 11 78.6991 Pre-Earnings
2025-07-28 09:39:42 PYPL 2025-08-01 4 78.485 Pre-Earnings
2025-07-25 15:37:22 PYPL 2025-08-01 7 78.3253
2025-07-25 15:37:22 PYPL 2025-08-01 7 78.3194
2025-07-25 15:31:50 PYPL 2026-03-20 238 78.415
2025-07-25 15:23:24 PYPL 2025-08-01 7 78.47
2025-07-25 15:23:09 PYPL 2025-08-01 7 78.495
2025-07-25 15:18:35 PYPL 2025-08-01 7 78.485
2025-07-25 15:02:18 PYPL 2025-08-01 7 78.46
2025-07-25 13:57:14 PYPL 2025-07-25 0 78.645
2025-07-25 13:56:21 PYPL 2025-07-25 0 78.715
2025-07-25 13:56:21 PYPL 2025-07-25 0 78.715
2025-07-25 13:33:55 PYPL 2025-07-25 0 78.775
2025-07-25 13:31:40 PYPL 2025-07-25 0 78.78
2025-07-25 12:52:06 PYPL 2025-09-19 56 78.735
2025-07-25 12:52:06 PYPL 2025-09-19 56 78.735
2025-07-25 12:48:10 PYPL 2025-07-25 0 78.69
2025-07-25 12:36:51 PYPL 2025-08-15 21 78.66
2025-07-25 12:36:51 PYPL 2025-08-15 21 78.6459
2025-07-25 12:24:13 PYPL 2026-03-20 238 78.645
2025-07-25 10:37:17 PYPL 2025-07-25 0 78.275
2025-07-25 10:37:17 PYPL 2025-07-25 0 78.275
2025-07-25 09:52:21 PYPL 2025-07-25 0 78.1249
2025-07-25 09:51:16 PYPL 2025-07-25 0 78.0049
2025-07-24 15:28:21 PYPL 2025-08-15 22 78.02
2025-07-24 13:39:21 PYPL 2025-10-17 85 78.28
2025-07-24 13:39:21 PYPL 2025-10-17 85 78.28
2025-07-24 12:11:55 PYPL 2025-07-25 1 77.935
2025-07-24 12:11:47 PYPL 2025-07-25 1 77.95
2025-07-24 11:18:17 PYPL 2025-07-25 1 78.115
2025-07-24 10:41:02 PYPL 2026-01-16 176 78.68
2025-07-24 10:16:57 PYPL 2025-08-15 22 78.22
2025-07-24 09:59:37 PYPL 2025-07-25 1 78.4952
2025-07-24 09:39:37 PYPL 2025-07-25 1 77.905
2025-07-24 09:34:33 PYPL 2025-07-25 1 77.9249
2025-07-24 09:34:20 PYPL 2025-07-25 1 77.7652
2025-07-23 14:52:07 PYPL 2025-07-25 2 76.82
2025-07-23 14:36:22 PYPL 2025-07-25 2 76.875
2025-07-23 14:18:12 PYPL 2025-10-17 86 76.895
2025-07-23 14:09:11 PYPL 2025-08-15 23 76.84
2025-07-23 14:03:48 PYPL 2025-07-25 2 76.81
2025-07-23 13:58:32 PYPL 2025-08-15 23 76.8856
2025-07-23 12:51:15 PYPL 2025-09-19 58 76.915
2025-07-23 11:33:44 PYPL 2025-07-25 2 76.5743
2025-07-23 10:32:55 PYPL 2025-08-15 23 76.915
2025-07-23 10:12:28 PYPL 2025-11-21 121 76.93
2025-07-22 15:22:35 PYPL 2025-07-25 3 75.915
2025-07-22 14:54:17 PYPL 2025-08-01 10 76.03
2025-07-22 14:41:41 PYPL 2025-09-19 59 75.925
2025-07-22 12:34:09 PYPL 2025-09-19 59 75.3947
2025-07-22 11:57:27 PYPL 2025-07-25 3 75.335
2025-07-22 11:43:11 PYPL 2025-07-25 3 75.2547
2025-07-22 11:08:17 PYPL 2025-08-01 10 75.3942
2025-07-22 11:07:01 PYPL 2025-08-08 17 75.4147
2025-07-22 11:07:01 PYPL 2025-08-15 24 75.4171
2025-07-22 11:07:01 PYPL 2025-08-08 17 75.415
2025-07-22 11:06:51 PYPL 2025-08-01 10 75.4557
2025-07-22 10:21:06 PYPL 2025-08-15 24 75.105
2025-07-22 10:13:44 PYPL 2026-06-18 331 75.03
2025-07-22 10:13:24 PYPL 2025-07-25 3 74.985
2025-07-22 09:40:07 PYPL 2025-08-01 10 75.0703
2025-07-21 15:35:43 PYPL 2025-07-25 4 74.985
2025-07-21 15:35:43 PYPL 2025-07-25 4 74.985
2025-07-21 12:37:30 PYPL 2025-08-01 11 75.3688
2025-07-21 12:37:30 PYPL 2025-08-01 11 75.3688
2025-07-21 10:26:45 PYPL 2025-07-25 4 75.3708
2025-07-21 10:17:34 PYPL 2025-12-19 151 75.46
2025-07-21 10:17:32 PYPL 2025-12-19 151 75.4548
2025-07-21 10:14:44 PYPL 2025-08-01 11 75.685
2025-07-21 10:01:54 PYPL 2026-01-16 179 75.73
2025-07-21 09:42:39 PYPL 2025-08-15 25 76.13
2025-07-21 09:42:39 PYPL 2025-08-15 25 76.13
2025-07-21 09:34:23 PYPL 2025-07-25 4 75.535
2025-07-21 09:33:33 PYPL 2025-07-25 4 75.45
2025-07-21 09:33:33 PYPL 2025-07-25 4 75.45
2025-07-18 15:45:05 PYPL 2025-07-25 7 74.035
2025-07-18 15:31:29 PYPL 2025-07-18 0 74.1357
2025-07-18 15:22:24 PYPL 2026-12-18 518 74.27
2025-07-18 15:16:14 PYPL 2025-07-18 0 74.1946
2025-07-18 15:16:14 PYPL 2025-07-18 0 74.195
2025-07-18 13:46:22 PYPL 2025-07-25 7 73.925
2025-07-18 12:44:30 PYPL 2025-08-15 28 74.025
2025-07-18 12:44:30 PYPL 2025-08-15 28 74.025
2025-07-18 12:44:30 PYPL 2025-08-15 28 74.025
2025-07-18 12:23:20 PYPL 2026-12-18 518 73.93
2025-07-18 11:28:35 PYPL 2025-07-18 0 73.955
2025-07-18 11:28:35 PYPL 2025-07-18 0 73.955
2025-07-18 11:15:07 PYPL 2025-07-25 7 73.74
2025-07-18 11:15:07 PYPL 2025-07-25 7 73.741
2025-07-18 11:12:06 PYPL 2025-08-15 28 73.775
2025-07-18 10:49:17 PYPL 2025-07-18 0 73.7245
2025-07-18 10:42:25 PYPL 2025-08-15 28 73.675
2025-07-18 10:11:03 PYPL 2025-07-18 0 73.58
2025-07-18 10:10:47 PYPL 2025-07-18 0 73.56
2025-07-18 09:56:08 PYPL 2025-07-18 0 73.905
2025-07-18 09:56:07 PYPL 2025-07-25 7 73.9045
2025-07-18 09:56:08 PYPL 2025-07-18 0 73.87
2025-07-17 15:25:57 PYPL 2025-07-18 1 74.01
2025-07-17 15:25:58 PYPL 2025-07-18 1 74.005
2025-07-17 14:43:54 PYPL 2025-08-15 29 73.975
2025-07-17 14:43:38 PYPL 2025-07-18 1 73.99
2025-07-17 14:43:38 PYPL 2025-07-18 1 73.99
2025-07-17 14:43:32 PYPL 2025-08-15 29 74.0
2025-07-17 14:35:38 PYPL 2025-07-18 1 73.905
2025-07-17 14:35:12 PYPL 2025-07-18 1 73.945
2025-07-17 14:26:42 PYPL 2025-07-18 1 73.965
2025-07-17 14:06:56 PYPL 2025-07-18 1 73.7646
2025-07-17 14:01:54 PYPL 2025-07-18 1 73.745
2025-07-17 14:01:34 PYPL 2026-06-18 336 73.705
2025-07-17 14:01:30 PYPL 2025-08-15 29 73.7054
2025-07-17 13:49:26 PYPL 2025-07-25 8 73.715
2025-07-17 13:39:45 PYPL 2025-09-19 64 73.55
2025-07-17 13:39:45 PYPL 2025-09-19 64 73.5546
2025-07-17 13:39:37 PYPL 2025-09-19 64 73.5554
2025-07-17 13:39:37 PYPL 2025-09-19 64 73.555
2025-07-17 13:38:39 PYPL 2025-09-19 64 73.515
2025-07-17 13:38:39 PYPL 2025-09-19 64 73.5354
2025-07-17 13:37:13 PYPL 2025-09-19 64 73.53
2025-07-17 13:26:40 PYPL 2025-07-18 1 73.555
2025-07-17 10:30:27 PYPL 2025-07-18 1 72.7189
2025-07-17 09:34:36 PYPL 2025-07-18 1 72.8204
2025-07-16 14:32:34 PYPL 2025-07-18 2 72.7794
2025-07-16 13:34:30 PYPL 2027-01-15 548 72.72
2025-07-16 13:19:52 PYPL 2025-07-25 9 72.8
2025-07-16 11:56:16 PYPL 2025-07-18 2 72.3245
2025-07-16 11:56:16 PYPL 2025-07-18 2 72.3297
2025-07-16 11:49:47 PYPL 2025-07-18 2 72.23
2025-07-16 10:38:33 PYPL 2025-08-29 44 71.9747
2025-07-16 10:38:23 PYPL 2025-07-18 2 71.9301
2025-07-16 10:09:18 PYPL 2025-07-18 2 72.515
2025-07-16 10:05:45 PYPL 2025-07-25 9 72.5496
2025-07-16 10:05:45 PYPL 2025-07-25 9 72.5549
2025-07-16 09:44:11 PYPL 2025-07-25 9 72.6953
2025-07-15 15:39:54 PYPL 2025-07-18 3 73.305
2025-07-15 15:31:10 PYPL 2025-07-25 10 73.4343
2025-07-15 14:33:10 PYPL 2025-07-18 3 73.795
2025-07-15 12:46:55 PYPL 2025-07-18 3 73.665
2025-07-15 11:10:46 PYPL 2025-09-19 66 73.37
2025-07-15 11:10:46 PYPL 2025-09-19 66 73.3553
2025-07-15 11:07:52 PYPL 2025-09-19 66 73.39
2025-07-15 10:53:00 PYPL 2025-07-25 10 73.205
2025-07-15 10:13:05 PYPL 2026-06-18 338 73.635
2025-07-15 10:12:21 PYPL 2026-06-18 338 73.6
2025-07-15 10:06:38 PYPL 2026-06-18 338 73.7469
2025-07-15 10:06:20 PYPL 2026-06-18 338 73.7291
2025-07-15 09:57:34 PYPL 2025-08-15 31 73.6256
2025-07-14 14:43:50 PYPL 2026-03-20 249 73.82
2025-07-14 14:33:13 PYPL 2025-08-15 32 73.56
2025-07-14 13:49:34 PYPL 2025-07-18 4 73.6554
2025-07-14 13:41:07 PYPL 2025-07-18 4 73.6853
2025-07-14 12:31:51 PYPL 2025-07-18 4 73.6247
2025-07-14 12:27:18 PYPL 2025-08-15 32 73.595
2025-07-14 10:25:47 PYPL 2025-07-25 11 74.17
2025-07-14 10:25:47 PYPL 2025-07-25 11 74.17
2025-07-14 10:24:25 PYPL 2026-03-20 249 74.1
2025-07-14 09:46:38 PYPL 2026-01-16 186 73.8556
2025-07-14 09:40:51 PYPL 2025-07-18 4 73.5546
2025-07-14 09:33:44 PYPL 2025-07-18 4 72.9561
2025-07-14 09:33:45 PYPL 2025-07-18 4 73.1057
2025-07-14 09:33:20 PYPL 2025-07-18 4 73.215
2025-07-14 09:33:20 PYPL 2025-07-18 4 73.215
2025-07-14 09:31:39 PYPL 2025-07-18 4 71.9137
2025-07-14 09:31:39 PYPL 2025-07-18 4 71.915
2025-07-11 15:59:14 PYPL 2026-01-16 189 71.375
2025-07-11 15:57:26 PYPL 2025-07-25 14 71.475
2025-07-11 15:57:26 PYPL 2025-07-25 14 71.475
2025-07-11 15:57:20 PYPL 2025-07-18 7 71.5
2025-07-11 15:57:20 PYPL 2025-07-18 7 71.495
2025-07-11 15:57:20 PYPL 2025-07-18 7 71.5
2025-07-11 15:52:39 PYPL 2025-07-18 7 71.715
2025-07-11 15:52:39 PYPL 2025-07-18 7 71.69
2025-07-11 15:50:18 PYPL 2025-07-18 7 71.635
2025-07-11 15:45:44 PYPL 2025-09-19 70 71.43
2025-07-11 15:44:34 PYPL 2025-09-19 70 71.345
2025-07-11 15:43:31 PYPL 2025-09-19 70 71.305
2025-07-11 15:39:11 PYPL 2025-08-15 35 71.205
2025-07-11 15:38:53 PYPL 2025-07-18 7 71.21
2025-07-11 15:38:47 PYPL 2025-07-18 7 71.1999
2025-07-11 15:38:36 PYPL 2025-07-18 7 71.1851
2025-07-11 15:37:44 PYPL 2025-10-17 98 71.1811
2025-07-11 15:37:24 PYPL 2025-10-17 98 71.12
2025-07-11 15:37:24 PYPL 2025-10-17 98 71.115
2025-07-11 15:36:58 PYPL 2025-07-18 7 71.1353
2025-07-11 15:36:53 PYPL 2025-07-18 7 71.075
2025-07-11 15:36:25 PYPL 2025-07-18 7 70.985
2025-07-11 15:35:26 PYPL 2025-10-17 98 70.9706
2025-07-11 15:26:23 PYPL 2026-03-20 252 71.17
2025-07-11 15:26:23 PYPL 2026-03-20 252 71.17
2025-07-11 15:22:32 PYPL 2025-07-18 7 71.211
2025-07-11 15:20:45 PYPL 2025-07-18 7 71.2852
2025-07-11 15:20:25 PYPL 2025-07-11 0 71.21
2025-07-11 15:18:09 PYPL 2025-09-19 70 71.2557
2025-07-11 15:18:09 PYPL 2025-09-19 70 71.2551
2025-07-11 15:17:29 PYPL 2025-09-19 70 71.275
2025-07-11 15:17:16 PYPL 2025-07-18 7 71.4248
2025-07-11 15:17:16 PYPL 2025-07-18 7 71.4498
2025-07-11 15:15:32 PYPL 2025-07-11 0 71.0682
2025-07-11 15:15:32 PYPL 2025-07-11 0 71.07
2025-07-11 15:14:54 PYPL 2025-07-11 0 71.03
2025-07-11 15:10:25 PYPL 2025-07-11 0 71.4391
2025-07-11 15:09:55 PYPL 2025-07-18 7 71.3452
2025-07-11 15:07:13 PYPL 2025-07-11 0 70.92
2025-07-11 15:05:41 PYPL 2025-07-25 14 70.96
2025-07-11 15:05:39 PYPL 2025-07-18 7 71.0003
2025-07-11 15:04:00 PYPL 2025-07-18 7 71.24
2025-07-11 15:04:00 PYPL 2025-07-18 7 71.255
2025-07-11 15:02:37 PYPL 2025-08-15 35 71.2905
2025-07-11 15:02:37 PYPL 2025-08-15 35 71.2905
2025-07-11 15:00:30 PYPL 2025-07-11 0 71.7058
2025-07-11 14:55:57 PYPL 2025-07-11 0 72.1835
2025-07-11 14:44:49 PYPL 2025-07-18 7 72.91
2025-07-11 14:41:07 PYPL 2025-07-11 0 73.1099
2025-07-11 14:40:45 PYPL 2025-08-15 35 73.0993
2025-07-11 14:39:13 PYPL 2025-08-15 35 73.1199
2025-07-11 14:35:18 PYPL 2025-09-19 70 72.7385
2025-07-11 14:29:27 PYPL 2025-07-11 0 72.3611
2025-07-11 14:29:27 PYPL 2025-07-11 0 72.3611
2025-07-11 14:29:18 PYPL 2025-07-11 0 72.4484
2025-07-11 14:29:18 PYPL 2025-07-11 0 72.4484
2025-07-11 14:27:30 PYPL 2025-07-11 0 71.9006
2025-07-11 14:25:56 PYPL 2025-07-18 7 71.89
2025-07-11 14:25:26 PYPL 2025-07-11 0 72.3752
2025-07-11 14:25:22 PYPL 2025-07-18 7 72.4848
2025-07-11 14:24:59 PYPL 2025-07-18 7 72.6193
2025-07-11 14:24:26 PYPL 2025-07-18 7 72.42
2025-07-11 14:23:55 PYPL 2025-07-18 7 72.1233
2025-07-11 14:22:41 PYPL 2025-07-18 7 72.6106
2025-07-11 14:22:16 PYPL 2025-07-18 7 73.02
2025-07-11 14:21:09 PYPL 2025-07-18 7 72.7912
2025-07-11 14:20:43 PYPL 2025-07-11 0 72.549
2025-07-11 14:20:29 PYPL 2025-07-18 7 72.5945
2025-07-11 14:20:21 PYPL 2025-07-11 0 72.9956
2025-07-11 14:20:04 PYPL 2025-07-18 7 73.1092
2025-07-11 14:19:49 PYPL 2025-07-18 7 73.0309
2025-07-11 14:19:21 PYPL 2025-07-18 7 73.5518
2025-07-11 14:19:13 PYPL 2025-07-11 0 73.87
2025-07-11 14:18:16 PYPL 2025-07-18 7 74.0953
2025-07-11 14:18:08 PYPL 2025-07-11 0 74.0158
2025-07-11 14:18:08 PYPL 2025-07-11 0 74.0295
2025-07-11 14:14:28 PYPL 2025-07-18 7 74.6149
2025-07-11 14:13:53 PYPL 2025-07-18 7 74.635
2025-07-11 13:48:48 PYPL 2027-01-15 553 74.485
2025-07-11 12:42:38 PYPL 2025-08-22 42 74.335
2025-07-11 12:10:04 PYPL 2025-07-11 0 74.3301
2025-07-11 12:10:04 PYPL 2025-07-11 0 74.3253
2025-07-11 11:07:01 PYPL 2025-09-19 70 74.565
2025-07-11 11:07:01 PYPL 2025-09-19 70 74.565
2025-07-10 11:48:08 PYPL 2025-07-18 8 75.9348
2025-07-10 10:39:55 PYPL 2025-07-18 8 75.5053
2025-07-10 09:35:32 PYPL 2025-07-11 1 74.35
2025-07-09 15:54:40 PYPL 2025-07-18 9 74.9718
2025-07-09 15:03:23 PYPL 2025-07-11 2 74.725
2025-07-09 14:53:03 PYPL 2025-07-18 9 74.6944
2025-07-09 14:53:03 PYPL 2025-07-18 9 74.695
2025-07-09 14:41:41 PYPL 2025-08-15 37 74.6812
2025-07-09 10:29:32 PYPL 2025-07-11 2 75.41
2025-07-09 10:29:33 PYPL 2025-07-11 2 75.3755
2025-07-09 10:22:32 PYPL 2025-07-18 9 75.4252
2025-07-09 10:22:26 PYPL 2025-07-18 9 75.4691
2025-07-09 10:22:26 PYPL 2025-07-18 9 75.4691
2025-07-09 10:22:20 PYPL 2025-07-18 9 75.4557
2025-07-09 10:08:48 PYPL 2025-09-19 72 75.6446
2025-07-09 10:02:00 PYPL 2025-07-11 2 75.7048
2025-07-09 09:59:54 PYPL 2025-07-11 2 75.7203
2025-07-08 15:24:53 PYPL 2025-08-15 38 74.815
2025-07-08 14:58:35 PYPL 2025-07-11 3 74.715
2025-07-08 14:58:35 PYPL 2025-07-11 3 74.7243
2025-07-08 13:05:30 PYPL 2026-06-18 345 74.555
2025-07-08 10:09:25 PYPL 2025-07-18 10 75.1752
2025-07-08 10:08:22 PYPL 2026-01-16 192 75.325
2025-07-08 09:59:13 PYPL 2026-06-18 345 75.6044
2025-07-08 09:42:14 PYPL 2025-07-18 10 76.1993
2025-07-07 14:30:57 PYPL 2025-08-15 39 75.665
2025-07-07 13:06:05 PYPL 2025-07-18 11 75.915
2025-07-07 11:57:05 PYPL 2025-07-18 11 76.27
2025-07-07 09:30:01 PYPL 2025-12-19 165 76.27
2025-07-03 12:56:31 PYPL 2025-07-11 8 76.5453
2025-07-03 12:56:31 PYPL 2025-07-11 8 76.545
2025-07-03 12:52:45 PYPL 2025-07-03 0 76.655
2025-07-03 12:52:34 PYPL 2025-07-11 8 76.6447
2025-07-03 11:31:57 PYPL 2025-07-11 8 76.82
2025-07-03 11:01:17 PYPL 2025-08-15 43 77.0647
2025-07-03 10:36:06 PYPL 2025-07-03 0 76.8753
2025-07-03 10:36:06 PYPL 2025-07-03 0 76.875
2025-07-03 10:23:24 PYPL 2025-07-18 15 77.0401
2025-07-03 09:47:49 PYPL 2025-07-18 15 77.0497
2025-07-02 13:46:54 PYPL 2025-09-19 79 76.0944
2025-07-02 13:46:54 PYPL 2025-09-19 79 76.0901
2025-07-02 12:30:25 PYPL 2025-07-11 9 76.58
2025-07-02 12:30:25 PYPL 2025-07-11 9 76.5553
2025-07-02 12:17:35 PYPL 2025-07-03 1 76.5449
2025-07-02 11:35:07 PYPL 2025-07-03 1 76.56
2025-07-02 11:21:16 PYPL 2025-07-18 16 76.52
2025-07-02 11:21:17 PYPL 2025-07-18 16 76.51
2025-07-02 11:21:17 PYPL 2025-07-18 16 76.51
2025-07-02 11:21:16 PYPL 2025-07-18 16 76.52
2025-07-02 10:22:11 PYPL 2025-07-11 9 76.22
2025-07-02 10:21:17 PYPL 2025-12-19 170 76.13
2025-07-02 10:09:34 PYPL 2025-07-03 1 76.255
2025-07-02 10:09:34 PYPL 2025-07-03 1 76.255
2025-07-02 10:09:30 PYPL 2025-07-03 1 76.185
2025-07-02 10:09:30 PYPL 2025-07-03 1 76.255
2025-07-02 10:04:43 PYPL 2025-07-03 1 75.965
2025-07-02 10:04:43 PYPL 2025-07-03 1 75.955
2025-07-02 09:51:56 PYPL 2025-07-03 1 75.7656
2025-07-02 09:50:22 PYPL 2025-07-03 1 75.66
2025-07-02 09:43:20 PYPL 2026-06-18 351 75.4204
2025-07-02 09:35:20 PYPL 2026-06-18 351 75.4442
2025-07-02 09:33:45 PYPL 2026-06-18 351 75.4098
2025-07-01 15:51:41 PYPL 2025-07-11 10 75.505
2025-07-01 15:51:41 PYPL 2025-07-11 10 75.505
2025-07-01 15:23:20 PYPL 2025-08-15 45 75.505
2025-07-01 15:23:20 PYPL 2025-08-15 45 75.505
2025-07-01 14:54:19 PYPL 2025-07-03 2 75.485
2025-07-01 13:51:44 PYPL 2025-07-03 2 75.565
2025-07-01 13:24:01 PYPL 2025-07-11 10 75.4757
2025-07-01 12:19:31 PYPL 2025-07-18 17 75.635
2025-07-01 12:11:37 PYPL 2025-07-03 2 75.375
2025-07-01 12:01:35 PYPL 2025-07-03 2 75.175
2025-07-01 11:47:21 PYPL 2025-08-15 45 75.09
2025-07-01 11:26:31 PYPL 2025-07-03 2 74.8744
2025-07-01 11:26:31 PYPL 2025-07-03 2 74.8744
2025-07-01 11:00:14 PYPL 2025-07-25 24 74.6353
2025-07-01 10:55:55 PYPL 2025-07-03 2 74.625
2025-07-01 10:07:49 PYPL 2025-07-11 10 74.24
2025-06-30 15:26:38 PYPL 2025-07-18 18 74.075
2025-06-30 15:26:38 PYPL 2025-07-18 18 74.065
2025-06-30 15:20:38 PYPL 2025-07-18 18 74.025
2025-06-30 15:16:00 PYPL 2025-07-18 18 74.08
2025-06-30 11:14:13 PYPL 2025-09-19 81 74.236
2025-06-30 10:48:09 PYPL 2025-07-18 18 73.99
2025-06-30 10:38:49 PYPL 2025-07-18 18 74.0253
2025-06-30 10:16:53 PYPL 2025-07-18 18 74.225
2025-06-30 10:08:59 PYPL 2025-07-03 3 74.24
2025-06-30 09:44:17 PYPL 2025-07-03 3 74.04
2025-06-27 14:06:03 PYPL 2025-09-19 84 73.2047
2025-06-27 13:48:39 PYPL 2025-07-03 6 73.16
2025-06-27 13:23:13 PYPL 2025-07-03 6 73.1954
2025-06-27 12:39:19 PYPL 2025-08-15 49 73.48
2025-06-27 11:35:15 PYPL 2025-07-11 14 73.225
2025-06-27 10:21:32 PYPL 2025-10-17 112 73.3041
2025-06-27 10:04:32 PYPL 2026-06-18 356 73.3
2025-06-27 10:03:07 PYPL 2026-06-18 356 73.3149
2025-06-27 10:02:58 PYPL 2026-06-18 356 73.3346
2025-06-27 10:02:55 PYPL 2026-06-18 356 73.41
2025-06-27 10:02:51 PYPL 2026-06-18 356 73.4608
2025-06-27 10:02:48 PYPL 2026-06-18 356 73.5044
2025-06-27 10:02:38 PYPL 2026-06-18 356 73.5598
2025-06-27 09:56:45 PYPL 2025-07-11 14 73.4583
2025-06-26 15:00:49 PYPL 2025-07-18 22 73.235
2025-06-26 14:57:06 PYPL 2025-06-27 1 73.2443
2025-06-26 14:25:54 PYPL 2025-06-27 1 73.035
2025-06-26 13:57:38 PYPL 2025-09-19 85 72.7557
2025-06-26 13:57:31 PYPL 2025-09-19 85 72.775
2025-06-26 13:55:30 PYPL 2025-11-21 148 72.765
2025-06-26 13:55:30 PYPL 2025-11-21 148 72.765
2025-06-26 13:23:37 PYPL 2025-06-27 1 72.67
2025-06-26 13:23:37 PYPL 2025-06-27 1 72.6654
2025-06-26 13:21:37 PYPL 2025-06-27 1 72.665
2025-06-26 13:21:37 PYPL 2025-06-27 1 72.6557
2025-06-26 12:32:45 PYPL 2025-07-11 15 72.64
2025-06-26 11:25:22 PYPL 2025-08-15 50 72.37
2025-06-26 11:10:01 PYPL 2025-06-27 1 72.0757
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.1524
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.135
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.135
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.135
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.135
2025-06-26 11:07:41 PYPL 2026-12-18 540 72.135
2025-06-26 11:07:30 PYPL 2026-12-18 540 72.2156
2025-06-26 11:07:25 PYPL 2026-12-18 540 72.25
2025-06-26 11:07:13 PYPL 2026-12-18 540 72.2553
2025-06-26 11:06:58 PYPL 2026-12-18 540 72.2953
2025-06-26 11:06:54 PYPL 2026-12-18 540 72.3301
2025-06-26 11:06:32 PYPL 2026-12-18 540 72.42
2025-06-26 11:06:24 PYPL 2026-12-18 540 72.5053
2025-06-26 10:38:37 PYPL 2025-06-27 1 72.825
2025-06-26 10:22:36 PYPL 2025-06-27 1 72.729
2025-06-26 10:16:56 PYPL 2025-07-11 15 72.2551
2025-06-26 10:16:56 PYPL 2025-07-11 15 72.255
2025-06-26 09:43:33 PYPL 2026-12-18 540 71.847
2025-06-26 09:41:29 PYPL 2026-12-18 540 72.315
2025-06-26 09:41:29 PYPL 2026-12-18 540 72.15
2025-06-26 09:41:29 PYPL 2026-12-18 540 72.175
2025-06-26 09:41:29 PYPL 2026-12-18 540 72.1768
2025-06-26 09:41:05 PYPL 2026-12-18 540 72.7606
2025-06-26 09:41:05 PYPL 2026-12-18 540 72.7252
2025-06-26 09:41:05 PYPL 2026-12-18 540 72.73
2025-06-26 09:38:28 PYPL 2025-07-11 15 72.5738
2025-06-26 09:38:29 PYPL 2025-07-11 15 72.575
2025-06-26 09:38:28 PYPL 2025-07-11 15 72.575
2025-06-26 09:37:29 PYPL 2025-07-11 15 72.6198
2025-06-26 09:37:29 PYPL 2025-07-11 15 72.62
2025-06-25 15:33:31 PYPL 2025-07-18 23 73.115
2025-06-25 15:33:31 PYPL 2025-07-18 23 73.1054
2025-06-25 14:56:53 PYPL 2025-07-18 23 73.0207
2025-06-25 14:56:53 PYPL 2025-07-18 23 73.0201
2025-06-25 14:43:57 PYPL 2025-07-03 8 72.825
2025-06-25 14:43:57 PYPL 2025-07-03 8 72.8051
2025-06-25 14:18:14 PYPL 2026-06-18 358 72.575
2025-06-25 14:18:14 PYPL 2026-06-18 358 72.575
2025-06-25 14:18:05 PYPL 2025-07-18 23 72.5114
2025-06-25 14:17:27 PYPL 2025-06-27 2 72.535
2025-06-25 14:16:41 PYPL 2026-01-16 205 72.525
2025-06-25 14:16:38 PYPL 2025-07-18 23 72.525
2025-06-25 14:14:18 PYPL 2025-07-18 23 72.485
2025-06-25 14:14:01 PYPL 2026-01-16 205 72.525
2025-06-25 13:05:11 PYPL 2026-12-18 541 72.6954
2025-06-25 13:05:06 PYPL 2026-12-18 541 72.7954
2025-06-25 13:04:55 PYPL 2026-12-18 541 72.92
2025-06-25 12:23:40 PYPL 2025-11-21 149 73.015
2025-06-25 12:23:40 PYPL 2025-11-21 149 73.015
2025-06-25 10:40:32 PYPL 2025-07-11 16 73.3
2025-06-24 15:27:35 PYPL 2025-06-27 3 73.865
2025-06-24 15:22:23 PYPL 2025-07-03 9 73.865
2025-06-24 15:11:55 PYPL 2025-07-18 24 73.845
2025-06-24 14:57:09 PYPL 2025-06-27 3 73.8354
2025-06-24 14:46:27 PYPL 2025-12-19 178 73.76
2025-06-24 14:46:26 PYPL 2025-07-03 9 73.755
2025-06-24 14:43:03 PYPL 2025-12-19 178 73.775
2025-06-24 14:43:03 PYPL 2025-12-19 178 73.745
2025-06-24 14:40:43 PYPL 2025-12-19 178 73.785
2025-06-24 13:33:13 PYPL 2025-08-15 52 73.32
2025-06-24 13:31:33 PYPL 2025-07-18 24 73.3046
2025-06-24 13:05:50 PYPL 2025-12-19 178 73.375
2025-06-24 12:31:24 PYPL 2025-08-15 52 73.075
2025-06-24 12:31:24 PYPL 2025-08-15 52 73.075
2025-06-24 11:12:01 PYPL 2025-07-18 24 73.2349
2025-06-24 10:58:09 PYPL 2025-07-18 24 73.115
2025-06-23 15:56:16 PYPL 2025-06-27 4 72.075
2025-06-23 15:34:39 PYPL 2025-12-19 179 71.795
2025-06-23 15:34:39 PYPL 2025-12-19 179 71.795
2025-06-23 15:17:25 PYPL 2025-07-03 10 71.875
2025-06-23 15:07:23 PYPL 2025-07-03 10 71.845
2025-06-23 14:58:32 PYPL 2025-07-18 25 71.735
2025-06-23 13:35:35 PYPL 2025-07-11 18 71.4106
2025-06-23 13:00:46 PYPL 2025-07-18 25 70.7444
2025-06-23 12:31:00 PYPL 2025-06-27 4 70.55
2025-06-23 12:25:29 PYPL 2025-06-27 4 70.69
2025-06-23 12:25:29 PYPL 2025-06-27 4 70.69
2025-06-23 11:12:24 PYPL 2025-07-03 10 71.125
2025-06-23 11:12:24 PYPL 2025-07-03 10 71.125
2025-06-23 11:02:06 PYPL 2025-06-27 4 71.105
2025-06-23 11:00:40 PYPL 2025-09-19 88 71.085
2025-06-23 10:41:05 PYPL 2026-06-18 360 71.5788
2025-06-23 10:17:04 PYPL 2025-08-15 53 71.695
2025-06-23 09:57:40 PYPL 2025-06-27 4 71.65
2025-06-23 09:53:48 PYPL 2025-06-27 4 71.735
2025-06-23 09:53:48 PYPL 2025-06-27 4 71.735
2025-06-23 09:53:48 PYPL 2025-06-27 4 71.735
2025-06-23 09:53:48 PYPL 2025-06-27 4 71.7352
2025-06-23 09:40:11 PYPL 2025-07-03 10 71.8
2025-06-23 09:30:17 PYPL 2025-08-15 53 71.2439
2025-06-20 15:39:34 PYPL 2025-06-20 0 69.975
2025-06-20 15:38:35 PYPL 2025-06-20 0 69.995
2025-06-20 15:33:14 PYPL 2025-07-03 13 69.975
2025-06-20 15:26:31 PYPL 2025-07-18 28 70.005
2025-06-20 15:24:41 PYPL 2025-07-18 28 70.065
2025-06-20 15:24:41 PYPL 2025-07-18 28 70.055
2025-06-20 15:23:56 PYPL 2025-07-18 28 70.065
2025-06-20 15:23:56 PYPL 2025-07-18 28 70.065
2025-06-20 15:23:23 PYPL 2025-07-18 28 70.065
2025-06-20 14:44:05 PYPL 2025-06-27 7 70.045
2025-06-20 14:37:31 PYPL 2025-07-18 28 70.055
2025-06-20 14:32:18 PYPL 2025-07-18 28 70.025
2025-06-20 14:32:18 PYPL 2025-07-18 28 70.025
2025-06-20 14:28:43 PYPL 2025-07-03 13 70.025
2025-06-20 13:59:25 PYPL 2025-07-03 13 69.765
2025-06-20 13:59:02 PYPL 2025-08-15 56 69.7906
2025-06-20 13:57:47 PYPL 2025-08-15 56 69.7747
2025-06-20 13:57:47 PYPL 2025-08-15 56 69.765
2025-06-20 13:50:01 PYPL 2025-07-18 28 69.77
2025-06-20 13:45:22 PYPL 2025-06-27 7 69.8694
2025-06-20 13:45:22 PYPL 2025-06-27 7 69.895
2025-06-20 12:41:32 PYPL 2025-07-11 21 70.355
2025-06-20 12:28:09 PYPL 2025-07-18 28 70.475
2025-06-20 12:28:00 PYPL 2025-07-18 28 70.48
2025-06-20 12:28:00 PYPL 2025-07-18 28 70.48
2025-06-20 12:26:46 PYPL 2025-07-18 28 70.46
2025-06-20 12:25:59 PYPL 2025-07-03 13 70.405
2025-06-20 12:25:59 PYPL 2025-07-03 13 70.4053
2025-06-20 12:18:04 PYPL 2025-07-11 21 70.32
2025-06-20 11:51:12 PYPL 2025-07-03 13 70.2099
2025-06-20 11:51:12 PYPL 2025-07-03 13 70.2099
2025-06-20 11:19:49 PYPL 2025-06-27 7 70.31
2025-06-20 11:08:03 PYPL 2025-07-18 28 70.1
2025-06-20 10:55:35 PYPL 2025-06-20 0 69.885
2025-06-20 10:55:35 PYPL 2025-06-20 0 69.8853
2025-06-20 10:40:53 PYPL 2026-06-18 363 69.9843
2025-06-20 10:40:27 PYPL 2025-06-27 7 70.135
2025-06-20 10:22:36 PYPL 2025-06-20 0 70.0799
2025-06-20 09:48:44 PYPL 2025-06-20 0 69.8908
2025-06-20 09:40:11 PYPL 2025-06-20 0 70.0844
2025-06-18 15:35:43 PYPL 2025-07-18 30 68.43
2025-06-18 15:32:24 PYPL 2025-07-18 30 68.295
2025-06-18 14:58:28 PYPL 2025-07-18 30 67.9359
2025-06-18 14:56:19 PYPL 2025-07-18 30 68.045
2025-06-18 14:55:58 PYPL 2025-07-18 30 68.06
2025-06-18 14:55:43 PYPL 2025-07-18 30 68.035
2025-06-18 14:55:23 PYPL 2025-07-18 30 68.095
2025-06-18 14:40:04 PYPL 2025-09-19 93 68.305
2025-06-18 14:35:04 PYPL 2025-09-19 93 68.39
2025-06-18 14:07:22 PYPL 2025-07-11 23 68.6117
2025-06-18 13:24:27 PYPL 2026-01-16 212 67.6656
2025-06-18 13:13:06 PYPL 2025-07-11 23 68.515
2025-06-18 13:11:18 PYPL 2025-06-27 9 68.3556
2025-06-18 13:09:36 PYPL 2025-06-20 2 68.4053
2025-06-18 13:09:25 PYPL 2025-06-20 2 68.025
2025-06-18 13:09:25 PYPL 2025-06-20 2 67.9945
2025-06-18 13:08:47 PYPL 2025-06-20 2 68.6758
2025-06-18 13:08:03 PYPL 2025-06-27 9 68.66
2025-06-18 13:07:35 PYPL 2025-06-20 2 68.8058
2025-06-18 13:06:26 PYPL 2025-06-20 2 69.8314
2025-06-18 13:06:27 PYPL 2025-06-20 2 69.835
2025-06-18 12:30:47 PYPL 2025-06-27 9 70.685
2025-06-18 12:30:19 PYPL 2025-07-18 30 70.675
2025-06-18 12:18:01 PYPL 2025-07-18 30 70.94
2025-06-18 12:15:36 PYPL 2025-07-18 30 70.9707
2025-06-18 11:35:39 PYPL 2025-06-20 2 70.845
2025-06-18 11:27:12 PYPL 2025-07-18 30 70.955
2025-06-18 11:25:46 PYPL 2025-07-18 30 70.935
2025-06-18 11:24:46 PYPL 2025-06-20 2 70.9954
2025-06-18 10:19:30 PYPL 2025-09-19 93 70.8989
2025-06-18 09:59:50 PYPL 2025-08-15 58 70.365
2025-06-18 09:54:24 PYPL 2025-07-18 30 70.2452
2025-06-17 15:26:28 PYPL 2025-06-27 10 70.735
2025-06-17 14:34:52 PYPL 2025-07-18 31 70.605
2025-06-17 13:12:07 PYPL 2025-07-11 24 71.225
2025-06-16 14:56:46 PYPL 2025-07-11 25 72.335
2025-06-16 14:06:54 PYPL 2027-01-15 578 72.325
2025-06-16 11:29:58 PYPL 2025-08-15 60 72.085
2025-06-16 11:29:58 PYPL 2025-08-15 60 72.0944
2025-06-16 11:07:14 PYPL 2025-06-20 4 72.25
2025-06-16 10:21:33 PYPL 2025-07-18 32 72.24
2025-06-16 10:21:33 PYPL 2025-07-18 32 72.24
2025-06-16 10:17:39 PYPL 2025-09-19 95 72.14
2025-06-13 15:58:22 PYPL 2025-07-18 35 70.785
2025-06-13 15:48:48 PYPL 2025-10-17 126 70.765
2025-06-13 15:38:33 PYPL 2025-07-18 35 70.885
2025-06-13 15:38:33 PYPL 2025-07-18 35 70.885
2025-06-13 15:31:18 PYPL 2025-06-20 7 70.875
2025-06-13 15:23:45 PYPL 2025-09-19 98 70.915
2025-06-13 14:45:35 PYPL 2025-06-13 0 71.18
2025-06-13 14:35:16 PYPL 2025-06-13 0 71.1659
2025-06-13 14:29:16 PYPL 2025-07-18 35 71.195
2025-06-13 14:28:00 PYPL 2025-08-15 63 71.1558
2025-06-13 14:26:05 PYPL 2025-08-15 63 71.325
2025-06-13 14:16:41 PYPL 2025-08-15 63 71.32
2025-06-13 14:04:50 PYPL 2025-06-13 0 71.59
2025-06-13 13:55:54 PYPL 2025-06-13 0 71.6101
2025-06-13 13:55:54 PYPL 2025-06-13 0 71.61
2025-06-13 13:53:34 PYPL 2025-06-13 0 71.595
2025-06-13 13:53:21 PYPL 2025-06-13 0 71.59
2025-06-13 13:35:20 PYPL 2025-08-15 63 71.63
2025-06-13 13:35:12 PYPL 2025-08-15 63 71.6047
2025-06-13 13:29:55 PYPL 2025-08-15 63 71.625
2025-06-13 13:13:29 PYPL 2025-06-13 0 71.565
2025-06-13 12:52:19 PYPL 2025-08-15 63 71.46
2025-06-13 12:45:29 PYPL 2025-06-13 0 71.4506
2025-06-13 12:20:47 PYPL 2025-07-03 20 71.81
2025-06-13 12:13:52 PYPL 2025-07-18 35 71.83
2025-06-13 12:08:35 PYPL 2025-07-11 28 71.915
2025-06-13 12:08:35 PYPL 2025-07-11 28 71.915
2025-06-13 12:03:10 PYPL 2025-06-20 7 71.834
2025-06-13 12:02:57 PYPL 2025-07-18 35 71.81
2025-06-13 11:26:21 PYPL 2025-06-20 7 71.52
2025-06-13 11:24:26 PYPL 2025-07-11 28 71.61
2025-06-13 11:23:33 PYPL 2025-06-13 0 71.57
2025-06-13 11:18:09 PYPL 2025-06-13 0 71.305
2025-06-13 11:18:09 PYPL 2025-06-13 0 71.3
2025-06-13 11:16:56 PYPL 2025-07-18 35 71.3647
2025-06-13 11:16:41 PYPL 2025-07-18 35 71.2841
2025-06-13 11:14:50 PYPL 2025-06-13 0 71.1947
2025-06-13 11:13:41 PYPL 2025-07-18 35 71.18
2025-06-13 10:55:37 PYPL 2025-06-27 14 71.225
2025-06-13 10:55:37 PYPL 2025-06-27 14 71.225
2025-06-13 10:53:49 PYPL 2026-01-16 217 71.0605
2025-06-13 10:49:33 PYPL 2025-12-19 189 70.7449
2025-06-13 10:48:02 PYPL 2026-01-16 217 70.97
2025-06-13 10:48:02 PYPL 2026-01-16 217 70.97
2025-06-13 10:46:47 PYPL 2025-07-18 35 70.8355
2025-06-13 10:40:28 PYPL 2025-06-13 0 70.9901
2025-06-13 10:40:27 PYPL 2025-06-13 0 71.005
2025-06-13 10:34:24 PYPL 2025-07-18 35 71.08
2025-06-13 10:34:23 PYPL 2025-07-18 35 71.0849
2025-06-13 10:31:21 PYPL 2025-07-03 20 70.8453
2025-06-13 10:27:54 PYPL 2025-06-20 7 71.22
2025-06-13 10:23:47 PYPL 2025-07-03 20 71.2253
2025-06-13 10:22:15 PYPL 2025-06-13 0 71.24
2025-06-13 10:21:50 PYPL 2025-07-03 20 71.305
2025-06-13 10:17:24 PYPL 2025-06-13 0 71.57
2025-06-13 10:17:19 PYPL 2025-06-13 0 71.5858
2025-06-13 10:15:00 PYPL 2025-07-18 35 71.5558
2025-06-13 10:13:34 PYPL 2025-07-18 35 71.535
2025-06-13 10:13:23 PYPL 2025-06-20 7 71.555
2025-06-13 10:11:52 PYPL 2025-07-18 35 71.5653
2025-06-13 10:11:06 PYPL 2025-10-17 126 71.685
2025-06-13 10:11:00 PYPL 2025-10-17 126 71.7049
2025-06-13 10:05:04 PYPL 2025-06-20 7 72.22
2025-06-13 10:03:25 PYPL 2025-06-13 0 72.285
2025-06-13 10:03:24 PYPL 2025-06-13 0 72.2852
2025-06-13 10:02:29 PYPL 2025-06-20 7 72.3301
2025-06-13 10:00:33 PYPL 2026-03-20 280 72.6455
2025-06-13 09:54:14 PYPL 2025-07-18 35 72.7452
2025-06-13 09:54:10 PYPL 2025-06-20 7 72.76
2025-06-13 09:50:39 PYPL 2025-06-20 7 73.025
2025-06-13 09:50:29 PYPL 2025-06-13 0 73.025
2025-06-13 09:33:45 PYPL 2025-06-20 7 73.6207
2025-06-12 15:52:42 PYPL 2026-03-20 281 74.845
2025-06-12 15:37:56 PYPL 2025-06-27 15 74.915
2025-06-12 15:37:57 PYPL 2025-06-27 15 74.915
2025-06-12 14:50:06 PYPL 2025-11-21 162 74.84
2025-06-12 14:49:55 PYPL 2026-01-16 218 74.83
2025-06-12 14:45:41 PYPL 2026-03-20 281 74.815
2025-06-12 14:44:00 PYPL 2026-03-20 281 74.8447
2025-06-12 13:17:32 PYPL 2025-06-13 1 75.06
2025-06-12 12:42:13 PYPL 2025-06-13 1 75.0499
2025-06-12 12:35:18 PYPL 2026-06-18 371 75.01
2025-06-12 12:18:46 PYPL 2025-12-19 190 74.9501
2025-06-12 11:19:11 PYPL 2025-06-13 1 74.975
2025-06-12 11:14:53 PYPL 2025-06-13 1 75.01
2025-06-11 15:56:53 PYPL 2025-06-20 9 74.605
2025-06-11 15:56:53 PYPL 2025-06-20 9 74.605
2025-06-11 14:17:23 PYPL 2025-06-13 2 73.9747
2025-06-11 13:01:36 PYPL 2025-06-20 9 74.615
2025-06-11 12:17:01 PYPL 2026-01-16 219 74.795
2025-06-11 11:29:27 PYPL 2025-08-15 65 74.785
2025-06-11 11:29:27 PYPL 2025-08-15 65 74.785
2025-06-11 11:09:51 PYPL 2025-07-18 37 74.8
2025-06-11 11:08:40 PYPL 2025-06-20 9 74.865
2025-06-11 11:07:41 PYPL 2025-06-20 9 74.965
2025-06-11 11:07:41 PYPL 2025-06-20 9 74.965
2025-06-11 10:32:55 PYPL 2025-06-13 2 75.055
2025-06-11 10:29:30 PYPL 2025-06-20 9 75.04
2025-06-11 10:29:30 PYPL 2025-06-20 9 75.04
2025-06-11 09:55:20 PYPL 2025-06-20 9 74.665
2025-06-11 09:31:25 PYPL 2025-06-20 9 74.7951
2025-06-10 15:50:57 PYPL 2025-06-20 10 74.545
2025-06-10 15:50:58 PYPL 2025-06-20 10 74.545
2025-06-10 13:40:11 PYPL 2026-01-16 220 74.44
2025-06-10 13:39:50 PYPL 2025-06-13 3 74.45
2025-06-10 13:24:26 PYPL 2026-06-18 373 74.8198
2025-06-10 12:58:33 PYPL 2025-06-20 10 75.08
2025-06-10 12:50:10 PYPL 2025-06-27 17 75.1746
2025-06-10 11:48:36 PYPL 2025-06-20 10 74.6247
2025-06-10 11:38:23 PYPL 2025-07-18 38 74.58
2025-06-10 11:35:34 PYPL 2025-06-20 10 74.63
2025-06-10 10:42:46 PYPL 2025-06-27 17 74.46
2025-06-10 10:25:01 PYPL 2025-07-18 38 74.265
2025-06-10 10:24:10 PYPL 2025-06-20 10 74.2553
2025-06-10 10:23:45 PYPL 2025-06-20 10 74.235
2025-06-10 10:23:45 PYPL 2025-06-20 10 74.235
2025-06-10 10:22:40 PYPL 2025-07-18 38 74.165
2025-06-10 09:30:05 PYPL 2025-07-18 38 73.5206
2025-06-09 15:47:03 PYPL 2025-08-15 67 73.605
2025-06-09 15:28:11 PYPL 2025-07-18 39 73.7057
2025-06-09 15:28:05 PYPL 2025-07-18 39 73.7254
2025-06-09 15:05:30 PYPL 2027-01-15 585 73.87
2025-06-09 15:04:06 PYPL 2026-06-18 374 73.895
2025-06-09 15:04:06 PYPL 2026-06-18 374 73.895
2025-06-09 15:03:18 PYPL 2026-01-16 221 73.895
2025-06-09 15:03:18 PYPL 2026-01-16 221 73.895
2025-06-09 13:07:16 PYPL 2027-01-15 585 73.57
2025-06-09 12:37:26 PYPL 2027-12-17 921 73.38
2025-06-09 12:29:52 PYPL 2027-12-17 921 73.445
2025-06-09 12:11:51 PYPL 2025-06-13 4 73.455
2025-06-09 11:55:17 PYPL 2025-08-15 67 73.485
2025-06-09 11:55:17 PYPL 2025-08-15 67 73.4947
2025-06-09 11:53:58 PYPL 2025-08-15 67 73.43
2025-06-09 11:53:58 PYPL 2025-08-15 67 73.4447
2025-06-09 11:26:23 PYPL 2026-01-16 221 73.2594
2025-06-09 11:08:24 PYPL 2025-06-20 11 73.14
2025-06-09 10:47:27 PYPL 2025-06-20 11 73.03
2025-06-09 10:06:39 PYPL 2025-06-20 11 73.355
2025-06-09 09:47:00 PYPL 2025-06-20 11 73.7152
2025-06-09 09:43:32 PYPL 2025-06-20 11 73.7006
2025-06-06 15:59:37 PYPL 2025-06-13 7 73.475
2025-06-06 15:57:08 PYPL 2025-06-13 7 73.5039
2025-06-06 15:54:13 PYPL 2025-06-13 7 73.44
2025-06-06 15:52:53 PYPL 2025-06-13 7 73.435
2025-06-06 15:51:30 PYPL 2025-06-13 7 73.4553
2025-06-06 12:24:51 PYPL 2025-07-18 42 73.0853
2025-06-06 11:07:28 PYPL 2025-06-06 0 73.15
2025-06-06 10:56:30 PYPL 2025-06-06 0 72.975
2025-06-06 10:25:57 PYPL 2025-06-06 0 72.925
2025-06-06 10:25:55 PYPL 2025-06-06 0 72.925
2025-06-06 10:25:57 PYPL 2025-06-06 0 72.925
2025-06-06 10:25:53 PYPL 2025-06-06 0 72.93
2025-06-06 10:25:36 PYPL 2025-06-06 0 72.955
2025-06-06 10:25:33 PYPL 2025-06-06 0 72.95
2025-06-06 10:25:33 PYPL 2025-06-06 0 72.95
2025-06-06 10:25:29 PYPL 2025-06-06 0 72.95
2025-06-06 09:47:48 PYPL 2025-06-06 0 73.1853
2025-06-06 09:47:48 PYPL 2025-06-06 0 73.155
2025-06-05 15:51:00 PYPL 2025-09-19 106 72.4347
2025-06-05 15:51:00 PYPL 2025-09-19 106 72.435
2025-06-05 15:17:26 PYPL 2025-09-19 106 72.295
2025-06-05 15:11:09 PYPL 2025-06-13 8 72.72
2025-06-05 15:11:00 PYPL 2025-06-06 1 72.755
2025-06-05 15:11:01 PYPL 2025-06-06 1 72.755
2025-06-05 15:11:01 PYPL 2025-06-06 1 72.755
2025-06-05 13:44:02 PYPL 2025-06-06 1 72.8947
2025-06-05 12:54:31 PYPL 2025-06-27 22 72.555
2025-06-05 12:54:31 PYPL 2025-06-27 22 72.555
2025-06-04 15:56:39 PYPL 2025-06-13 9 72.775
2025-06-04 15:45:42 PYPL 2025-06-13 9 72.805
2025-06-04 15:45:40 PYPL 2025-06-13 9 72.805
2025-06-04 15:45:42 PYPL 2025-06-13 9 72.805
2025-06-04 15:45:40 PYPL 2025-06-13 9 72.805
2025-06-04 15:45:40 PYPL 2025-06-13 9 72.805
2025-06-04 14:10:16 PYPL 2025-06-20 16 72.52
2025-06-04 12:50:06 PYPL 2025-06-06 2 72.4056
2025-06-04 12:49:10 PYPL 2025-06-06 2 72.4
2025-06-04 12:49:10 PYPL 2025-06-06 2 72.4
2025-06-04 12:20:55 PYPL 2025-06-20 16 72.595
2025-06-04 12:03:54 PYPL 2025-06-06 2 72.7647
2025-06-04 11:33:54 PYPL 2025-07-18 44 72.835
2025-06-04 11:17:11 PYPL 2025-08-15 72 72.82
2025-06-04 10:55:30 PYPL 2027-01-15 590 72.585
2025-06-04 10:49:24 PYPL 2025-06-20 16 72.375
2025-06-04 10:47:48 PYPL 2025-06-06 2 72.3755
2025-06-04 10:47:48 PYPL 2025-06-06 2 72.365
2025-06-04 10:47:48 PYPL 2025-06-06 2 72.3755
2025-06-04 10:45:40 PYPL 2025-06-06 2 72.31
2025-06-04 10:43:56 PYPL 2025-06-06 2 72.235
2025-06-04 10:43:56 PYPL 2025-06-06 2 72.25
2025-06-04 10:43:56 PYPL 2025-06-06 2 72.235
2025-06-03 15:49:33 PYPL 2025-06-06 3 71.125
2025-06-03 15:49:33 PYPL 2025-06-06 3 71.125
2025-06-03 14:54:49 PYPL 2025-06-20 17 71.16
2025-06-03 13:44:14 PYPL 2025-06-06 3 71.17
2025-06-03 13:28:31 PYPL 2025-06-20 17 71.285
2025-06-02 14:23:23 PYPL 2025-07-18 46 70.6357
2025-06-02 14:21:04 PYPL 2025-06-20 18 70.61
2025-06-02 14:03:22 PYPL 2025-07-18 46 70.48
2025-06-02 12:09:56 PYPL 2025-06-13 11 70.12
2025-06-02 12:09:31 PYPL 2025-06-20 18 70.0847
2025-06-02 11:48:49 PYPL 2025-07-18 46 70.065
2025-06-02 11:48:49 PYPL 2025-07-18 46 70.065
2025-06-02 10:59:51 PYPL 2025-06-06 4 69.99
2025-06-02 10:01:00 PYPL 2025-07-18 46 69.2207
2025-05-30 15:20:33 PYPL 2025-05-30 0 70.355
2025-05-30 15:10:11 PYPL 2025-05-30 0 70.1946
2025-05-30 15:02:23 PYPL 2025-05-30 0 70.225
2025-05-30 15:01:38 PYPL 2025-05-30 0 70.19
2025-05-30 14:56:42 PYPL 2025-05-30 0 70.0946
2025-05-30 14:47:29 PYPL 2025-06-20 21 70.1054
2025-05-30 14:40:04 PYPL 2025-05-30 0 70.135
2025-05-30 14:23:26 PYPL 2025-05-30 0 70.185
2025-05-30 14:17:55 PYPL 2025-05-30 0 70.09
2025-05-30 14:17:55 PYPL 2025-05-30 0 70.105
2025-05-30 14:17:55 PYPL 2025-05-30 0 70.09
2025-05-30 14:17:33 PYPL 2025-05-30 0 70.095
2025-05-30 13:02:41 PYPL 2025-05-30 0 69.645
2025-05-30 12:37:46 PYPL 2025-05-30 0 69.84
2025-05-30 12:37:46 PYPL 2025-05-30 0 69.84
2025-05-30 12:37:46 PYPL 2025-05-30 0 69.84
2025-05-30 12:37:46 PYPL 2025-05-30 0 69.84
2025-05-30 12:36:51 PYPL 2025-05-30 0 69.7894
2025-05-30 12:36:37 PYPL 2025-05-30 0 69.735
2025-05-30 12:32:27 PYPL 2025-06-06 7 69.7693
2025-05-30 12:32:27 PYPL 2025-06-06 7 69.7699
2025-05-30 12:32:27 PYPL 2025-06-06 7 69.7693
2025-05-30 12:27:26 PYPL 2025-06-06 7 70.125
2025-05-30 12:03:56 PYPL 2025-05-30 0 70.395
2025-05-30 12:02:18 PYPL 2025-06-06 7 70.25
2025-05-30 12:02:18 PYPL 2025-06-06 7 70.25
2025-05-30 11:02:29 PYPL 2025-05-30 0 70.375
2025-05-30 11:02:07 PYPL 2025-05-30 0 70.365
2025-05-30 10:36:23 PYPL 2025-06-20 21 70.345
2025-05-30 10:17:02 PYPL 2025-05-30 0 70.2753
2025-05-30 10:11:21 PYPL 2025-05-30 0 70.255
2025-05-30 09:59:38 PYPL 2025-06-20 21 69.98
2025-05-30 09:38:24 PYPL 2025-05-30 0 70.18
2025-05-29 15:59:55 PYPL 2025-06-06 8 70.925
2025-05-29 15:59:08 PYPL 2025-05-30 1 70.915
2025-05-29 15:58:45 PYPL 2025-05-30 1 70.915
2025-05-29 15:58:38 PYPL 2025-06-06 8 70.935
2025-05-29 15:57:58 PYPL 2025-05-30 1 70.935
2025-05-29 15:57:35 PYPL 2025-06-06 8 70.9446
2025-05-29 15:53:39 PYPL 2025-05-30 1 70.885
2025-05-29 15:49:01 PYPL 2025-05-30 1 70.935
2025-05-29 14:25:16 PYPL 2025-06-20 22 70.6354
2025-05-29 14:25:12 PYPL 2025-06-06 8 70.64
2025-05-29 14:24:07 PYPL 2025-07-18 50 70.615
2025-05-29 13:38:04 PYPL 2026-06-18 385 70.785
2025-05-29 13:26:59 PYPL 2025-05-30 1 70.83
2025-05-29 13:00:27 PYPL 2025-06-20 22 70.785
2025-05-29 12:57:53 PYPL 2025-05-30 1 70.7846
2025-05-29 12:57:14 PYPL 2025-05-30 1 70.725
2025-05-29 12:31:14 PYPL 2025-05-30 1 70.67
2025-05-29 12:04:15 PYPL 2025-07-18 50 70.345
2025-05-29 10:56:31 PYPL 2025-05-30 1 70.9847
2025-05-29 10:53:54 PYPL 2025-05-30 1 70.934
2025-05-29 10:53:11 PYPL 2025-05-30 1 70.9047
2025-05-29 09:56:34 PYPL 2025-05-30 1 71.1109
2025-05-29 09:52:26 PYPL 2025-05-30 1 71.1892
2025-05-29 09:51:27 PYPL 2025-06-06 8 71.17
2025-05-29 09:51:27 PYPL 2025-06-06 8 71.17
2025-05-29 09:51:20 PYPL 2025-06-06 8 71.205
2025-05-29 09:35:34 PYPL 2025-07-18 50 71.3406
2025-05-28 15:53:22 PYPL 2025-06-06 9 71.425
2025-05-28 15:53:22 PYPL 2025-06-06 9 71.425
2025-05-28 15:40:30 PYPL 2025-06-20 23 71.555
2025-05-28 15:38:07 PYPL 2025-07-18 51 71.585
2025-05-28 14:54:49 PYPL 2025-07-18 51 71.595
2025-05-28 14:40:06 PYPL 2025-06-20 23 71.81
2025-05-28 14:40:06 PYPL 2025-06-20 23 71.8149
2025-05-28 14:02:38 PYPL 2025-06-20 23 71.7
2025-05-28 14:02:38 PYPL 2025-06-20 23 71.7
2025-05-28 11:21:35 PYPL 2025-05-30 2 71.394
2025-05-28 09:39:37 PYPL 2025-05-30 2 71.93
2025-05-28 09:39:37 PYPL 2025-05-30 2 71.93
2025-05-27 15:24:33 PYPL 2025-06-13 17 71.51
2025-05-27 15:22:46 PYPL 2025-06-06 10 71.475
2025-05-27 15:05:48 PYPL 2025-06-20 24 71.345
2025-05-27 14:46:38 PYPL 2025-06-20 24 71.4354
2025-05-27 14:43:59 PYPL 2025-06-20 24 71.45
2025-05-27 14:42:35 PYPL 2025-06-20 24 71.445
2025-05-27 14:39:32 PYPL 2025-05-30 3 71.49
2025-05-27 14:38:38 PYPL 2025-06-20 24 71.4951
2025-05-27 14:37:00 PYPL 2025-05-30 3 71.5151
2025-05-27 14:28:07 PYPL 2025-05-30 3 71.4554
2025-05-27 14:28:07 PYPL 2025-05-30 3 71.455
2025-05-27 14:15:26 PYPL 2025-05-30 3 71.65
2025-05-27 13:48:05 PYPL 2025-06-13 17 71.635
2025-05-27 13:43:21 PYPL 2025-05-30 3 71.645
2025-05-27 13:36:41 PYPL 2025-05-30 3 71.6754
2025-05-27 13:28:37 PYPL 2025-05-30 3 71.725
2025-05-27 13:26:48 PYPL 2025-05-30 3 71.7158
2025-05-27 13:11:46 PYPL 2025-05-30 3 71.6854
2025-05-27 09:40:38 PYPL 2025-06-20 24 71.43
2025-05-27 09:40:29 PYPL 2025-06-27 31 71.46
2025-05-23 15:43:38 PYPL 2025-07-18 56 70.045
2025-05-23 15:35:36 PYPL 2025-05-23 0 69.9454
2025-05-23 15:35:36 PYPL 2025-05-23 0 69.9454
2025-05-23 15:04:12 PYPL 2025-05-30 7 69.9446
2025-05-23 15:04:12 PYPL 2025-05-30 7 69.945
2025-05-23 14:56:27 PYPL 2025-06-06 14 70.055
2025-05-23 14:53:00 PYPL 2025-06-06 14 70.0357
2025-05-23 14:42:10 PYPL 2025-07-18 56 69.975
2025-05-23 09:50:18 PYPL 2025-10-17 147 69.905
2025-05-23 09:49:49 PYPL 2025-10-17 147 69.89
2025-05-23 09:44:40 PYPL 2025-05-30 7 69.9841
2025-05-22 15:35:28 PYPL 2025-05-23 1 71.83
2025-05-22 13:57:26 PYPL 2025-05-30 8 71.7653
2025-05-22 10:23:27 PYPL 2025-05-23 1 71.55
2025-05-22 10:08:01 PYPL 2025-05-30 8 71.7155
2025-05-21 15:07:36 PYPL 2025-05-30 9 71.675
2025-05-21 15:07:36 PYPL 2025-05-30 9 71.67
2025-05-21 15:07:27 PYPL 2025-05-30 9 71.67
2025-05-21 15:07:27 PYPL 2025-05-30 9 71.67
2025-05-21 14:58:12 PYPL 2025-06-20 30 71.915
2025-05-21 13:09:29 PYPL 2025-06-20 30 72.7053
2025-05-21 12:36:10 PYPL 2025-05-23 2 73.075
2025-05-21 11:09:58 PYPL 2025-09-19 121 73.0994
2025-05-21 11:08:32 PYPL 2025-09-19 121 73.04
2025-05-21 11:08:32 PYPL 2025-09-19 121 73.055
2025-05-21 11:04:46 PYPL 2025-09-19 121 72.885
2025-05-21 11:04:46 PYPL 2025-09-19 121 72.89
2025-05-21 10:34:17 PYPL 2025-05-23 2 72.7511
2025-05-21 10:26:25 PYPL 2025-05-23 2 72.8001
2025-05-21 09:55:48 PYPL 2025-05-23 2 72.9444
2025-05-20 14:50:07 PYPL 2025-06-13 24 72.315
2025-05-20 14:40:35 PYPL 2025-12-19 213 72.38
2025-05-20 14:39:12 PYPL 2025-06-20 31 72.42
2025-05-20 14:27:07 PYPL 2025-05-30 10 72.365
2025-05-20 14:25:06 PYPL 2025-06-20 31 72.425
2025-05-20 14:22:56 PYPL 2025-06-20 31 72.3556
2025-05-20 14:21:55 PYPL 2025-05-30 10 72.3549
2025-05-20 14:21:54 PYPL 2025-06-20 31 72.354
2025-05-20 14:21:10 PYPL 2025-06-20 31 72.4713
2025-05-20 14:20:55 PYPL 2025-06-20 31 72.48
2025-05-20 14:20:18 PYPL 2025-06-20 31 72.515
2025-05-20 14:20:18 PYPL 2025-06-20 31 72.515
2025-05-20 14:20:03 PYPL 2025-05-30 10 72.505
2025-05-20 14:18:52 PYPL 2025-06-20 31 72.485
2025-05-20 10:25:43 PYPL 2025-12-19 213 72.4943
2025-05-20 10:25:37 PYPL 2025-12-19 213 72.475
2025-05-20 10:25:27 PYPL 2025-12-19 213 72.45
2025-05-20 10:25:22 PYPL 2025-12-19 213 72.44
2025-05-20 10:21:04 PYPL 2025-06-20 31 72.475
2025-05-19 15:16:00 PYPL 2025-05-30 11 72.1853
2025-05-19 14:37:18 PYPL 2025-06-20 32 72.225
2025-05-19 10:40:42 PYPL 2025-06-20 32 72.17
2025-05-19 10:40:21 PYPL 2025-06-20 32 72.185
2025-05-19 10:02:02 PYPL 2026-01-16 242 72.0952
2025-05-19 09:40:59 PYPL 2026-01-16 242 71.83
2025-05-19 09:40:59 PYPL 2026-01-16 242 71.83
2025-05-16 15:40:15 PYPL 2025-06-20 35 71.995
2025-05-16 15:11:13 PYPL 2025-06-20 35 72.135
2025-05-16 15:10:11 PYPL 2025-06-20 35 72.1549
2025-05-16 15:07:54 PYPL 2025-06-20 35 72.185
2025-05-16 15:06:36 PYPL 2025-06-20 35 72.1846
2025-05-16 15:00:51 PYPL 2025-06-20 35 72.125
2025-05-16 14:40:24 PYPL 2025-07-18 63 72.135
2025-05-16 14:31:26 PYPL 2025-06-20 35 72.0753
2025-05-16 14:31:26 PYPL 2025-06-20 35 72.075
2025-05-16 14:08:30 PYPL 2025-05-16 0 71.93
2025-05-16 14:08:30 PYPL 2025-05-16 0 71.93
2025-05-16 13:26:07 PYPL 2027-12-17 945 72.025
2025-05-16 13:24:10 PYPL 2025-05-23 7 72.055
2025-05-16 13:23:54 PYPL 2025-05-23 7 72.0651
2025-05-16 13:23:18 PYPL 2025-05-16 0 72.075
2025-05-16 13:22:47 PYPL 2025-05-16 0 72.07
2025-05-16 12:25:03 PYPL 2025-07-18 63 71.865
2025-05-16 12:03:34 PYPL 2025-05-16 0 71.805
2025-05-16 12:03:34 PYPL 2025-05-16 0 71.805
2025-05-16 11:36:52 PYPL 2025-05-16 0 71.94
2025-05-16 11:36:52 PYPL 2025-05-16 0 71.94
2025-05-16 11:27:30 PYPL 2025-05-16 0 71.8344
2025-05-16 11:27:30 PYPL 2025-05-16 0 71.855
2025-05-16 11:02:46 PYPL 2025-05-16 0 71.845
2025-05-16 10:39:27 PYPL 2025-05-16 0 71.68
2025-05-16 10:39:27 PYPL 2025-05-16 0 71.68
2025-05-16 10:39:27 PYPL 2025-05-16 0 71.68
2025-05-16 10:25:25 PYPL 2025-05-16 0 71.695
2025-05-16 10:25:25 PYPL 2025-05-16 0 71.695
2025-05-16 10:23:36 PYPL 2025-05-23 7 71.5901
2025-05-16 10:21:29 PYPL 2025-05-23 7 71.6205
2025-05-16 10:21:15 PYPL 2025-05-23 7 71.66
2025-05-16 10:21:15 PYPL 2025-05-23 7 71.66
2025-05-16 10:21:15 PYPL 2025-05-23 7 71.66
2025-05-16 09:36:43 PYPL 2025-05-30 14 71.1252
2025-05-15 15:55:17 PYPL 2025-05-16 1 71.4999
2025-05-15 15:55:17 PYPL 2025-05-16 1 71.5
2025-05-15 15:50:03 PYPL 2026-01-16 246 71.72
2025-05-15 15:26:40 PYPL 2025-05-16 1 71.46
2025-05-15 15:06:31 PYPL 2025-05-16 1 71.7443
2025-05-15 14:59:39 PYPL 2025-05-23 8 71.72
2025-05-15 14:50:23 PYPL 2025-05-23 8 71.6556
2025-05-15 14:05:38 PYPL 2025-05-16 1 71.775
2025-05-15 14:04:47 PYPL 2025-05-16 1 71.755
2025-05-15 12:52:11 PYPL 2025-06-20 36 72.21
2025-05-14 15:03:22 PYPL 2025-05-23 9 72.69
2025-05-14 14:52:18 PYPL 2025-05-23 9 72.6147
2025-05-14 14:48:40 PYPL 2025-05-23 9 72.595
2025-05-14 14:47:55 PYPL 2025-05-23 9 72.595
2025-05-14 12:45:35 PYPL 2025-07-18 65 72.485
2025-05-14 12:34:18 PYPL 2026-03-20 310 72.6413
2025-05-14 12:22:37 PYPL 2026-03-20 310 72.5353
2025-05-14 12:22:37 PYPL 2026-03-20 310 72.505
2025-05-14 12:22:25 PYPL 2026-03-20 310 72.5712
2025-05-14 12:22:25 PYPL 2026-03-20 310 72.565
2025-05-14 12:03:42 PYPL 2025-07-18 65 72.705
2025-05-14 11:17:43 PYPL 2025-09-19 128 72.8045
2025-05-14 11:17:43 PYPL 2025-09-19 128 72.805
2025-05-14 11:11:31 PYPL 2025-05-16 2 72.6595
2025-05-14 11:05:22 PYPL 2025-10-17 156 72.6695
2025-05-14 10:34:11 PYPL 2025-07-18 65 73.08
2025-05-14 10:26:38 PYPL 2025-06-20 37 73.09
2025-05-14 10:09:34 PYPL 2025-05-30 16 73.1529
2025-05-13 15:59:44 PYPL 2025-06-20 38 72.305
2025-05-13 15:50:45 PYPL 2025-08-15 94 72.375
2025-05-13 15:50:43 PYPL 2025-08-15 94 72.3747
2025-05-13 15:50:41 PYPL 2025-08-15 94 72.37
2025-05-13 15:24:07 PYPL 2025-06-20 38 72.38
2025-05-13 15:16:59 PYPL 2025-08-15 94 72.29
2025-05-13 15:16:47 PYPL 2025-08-15 94 72.28
2025-05-13 15:16:27 PYPL 2025-08-15 94 72.28
2025-05-13 14:48:31 PYPL 2025-05-16 3 72.104
2025-05-13 14:48:31 PYPL 2025-05-16 3 72.095
2025-05-13 14:23:30 PYPL 2025-05-23 10 72.185
2025-05-13 14:19:08 PYPL 2025-05-16 3 72.1847
2025-05-13 14:15:27 PYPL 2025-05-23 10 72.165
2025-05-13 14:07:18 PYPL 2025-05-23 10 72.21
2025-05-13 13:52:56 PYPL 2026-06-18 401 72.195
2025-05-13 13:52:57 PYPL 2026-06-18 401 72.18
2025-05-13 13:50:49 PYPL 2025-05-23 10 72.275
2025-05-13 12:38:38 PYPL 2025-05-16 3 72.19
2025-05-13 11:34:11 PYPL 2026-12-18 584 72.195
2025-05-13 10:46:54 PYPL 2025-06-13 31 72.01
2025-05-13 10:35:00 PYPL 2025-07-18 66 72.16
2025-05-13 10:34:32 PYPL 2025-07-18 66 72.14
2025-05-13 10:34:32 PYPL 2025-07-18 66 72.1352
2025-05-13 10:32:52 PYPL 2025-07-18 66 72.1456
2025-05-13 09:52:10 PYPL 2025-05-16 3 72.3507
2025-05-12 15:20:24 PYPL 2025-06-20 39 71.955
2025-05-12 14:17:33 PYPL 2025-05-16 4 71.9847
2025-05-12 14:16:51 PYPL 2025-06-20 39 71.995
2025-05-12 14:15:57 PYPL 2026-01-16 249 71.995
2025-05-12 12:04:28 PYPL 2026-06-18 402 72.07
2025-05-12 11:22:46 PYPL 2025-05-23 11 71.995
2025-05-12 10:52:35 PYPL 2025-07-18 67 72.4081
2025-05-12 10:36:00 PYPL 2025-09-19 130 72.25
2025-05-12 10:02:49 PYPL 2026-01-16 249 72.7402
2025-05-12 10:02:30 PYPL 2025-05-16 4 72.7948
2025-05-12 10:02:30 PYPL 2025-05-16 4 72.795
2025-05-12 09:53:07 PYPL 2025-05-30 18 73.2
2025-05-12 09:50:55 PYPL 2025-07-18 67 73.11
2025-05-12 09:31:59 PYPL 2025-08-15 95 74.0149
2025-05-09 15:56:04 PYPL 2025-05-23 14 70.245
2025-05-09 15:56:04 PYPL 2025-05-23 14 70.245
2025-05-09 15:52:09 PYPL 2025-07-18 70 70.2144
2025-05-09 15:51:22 PYPL 2025-08-15 98 70.215
2025-05-09 15:50:53 PYPL 2025-08-15 98 70.225
2025-05-09 15:05:02 PYPL 2025-05-16 7 70.245
2025-05-09 14:52:29 PYPL 2025-06-06 28 70.1653
2025-05-09 14:29:31 PYPL 2025-05-16 7 70.1751
2025-05-09 14:21:03 PYPL 2025-09-19 133 70.23
2025-05-09 14:21:03 PYPL 2025-09-19 133 70.23
2025-05-09 14:03:27 PYPL 2025-05-16 7 70.3156
2025-05-09 13:23:48 PYPL 2025-05-16 7 70.25
2025-05-09 12:58:01 PYPL 2025-05-16 7 70.175
2025-05-09 12:57:27 PYPL 2025-05-16 7 70.1542
2025-05-09 12:04:28 PYPL 2025-05-09 0 70.205
2025-05-09 12:04:28 PYPL 2025-05-09 0 70.205
2025-05-09 11:52:12 PYPL 2025-05-09 0 70.445
2025-05-09 10:43:17 PYPL 2025-05-09 0 70.3652
2025-05-09 10:28:36 PYPL 2025-05-09 0 70.515
2025-05-09 10:28:36 PYPL 2025-05-09 0 70.515
Other Listings
MX:PYPL
BG:2PP
DE:2PP 58,46 €
IT:1PYPL 58,24 €
CH:PYPL
GB:2PPD
GB:0R9U
AT:PYPL
KZ:PYPL_KZ 68,23 $
PE:PYPL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center