QSI / Quantum-Si incorporated – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:53 | QSI | SELL |
|
CALL | 2027-01-15 | 497 | 5 | 1.075 | 365.12 | MULTI-SWEEP | 4319 | 1.29 | 12,250 | 0.39 | ||
| 2025-09-03 | 12:39:55 | QSI | 2025-10-17 | 44 | 1.045 | ||||||||||||
| 2025-09-02 | 09:42:12 | QSI | 2026-01-16 | 136 | 1.095 | ||||||||||||
| 2025-08-27 | 10:42:14 | QSI | 2025-08-29 | 2 | 1.205 | ||||||||||||
| 2025-08-27 | 09:38:32 | QSI | 2025-10-17 | 51 | 1.175 | ||||||||||||
| 2025-08-26 | 09:43:42 | QSI | 2025-08-29 | 3 | 1.135 | ||||||||||||
| 2025-08-25 | 11:45:44 | QSI | 2025-08-29 | 4 | 1.145 | ||||||||||||
| 2025-08-21 | 10:59:52 | QSI | 2025-08-22 | 1 | 1.105 | ||||||||||||
| 2025-08-21 | 10:55:57 | QSI | 2027-01-15 | 512 | 1.095 | ||||||||||||
| 2025-08-19 | 13:55:13 | QSI | 2025-10-17 | 59 | 1.025 | ||||||||||||
| 2025-08-18 | 11:16:28 | QSI | 2025-10-17 | 60 | 1.095 | ||||||||||||
| 2025-08-14 | 09:49:32 | QSI | 2025-10-17 | 64 | 1.125 | ||||||||||||
| 2025-08-08 | 15:47:18 | QSI | 2027-01-15 | 525 | 1.265 | ||||||||||||
| 2025-08-06 | 14:13:46 | QSI | 2027-01-15 | 527 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:13:46 | QSI | 2027-01-15 | 527 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:12:08 | QSI | 2027-01-15 | 527 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:15 | QSI | 2025-08-15 | 9 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:15 | QSI | 2025-08-15 | 9 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:59:33 | QSI | 2025-08-15 | 10 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:23:46 | QSI | 2025-08-15 | 10 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:23:46 | QSI | 2025-08-15 | 10 | 1.425 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:23:46 | QSI | 2025-08-15 | 10 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:31:44 | QSI | 2026-01-16 | 165 | 1.435 | ||||||||||||
| 2025-08-01 | 15:40:09 | QSI | 2025-08-29 | 28 | 1.465 | ||||||||||||
| 2025-07-29 | 15:18:44 | QSI | 2027-01-15 | 535 | 1.635 | SSR | |||||||||||
| 2025-07-29 | 13:07:58 | QSI | 2027-01-15 | 535 | 1.625 | ||||||||||||
| 2025-07-29 | 13:01:58 | QSI | 2027-01-15 | 535 | 1.625 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:14 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:39:13 | QSI | 2025-08-08 | 10 | 1.675 | ||||||||||||
| 2025-07-29 | 11:38:35 | QSI | 2025-08-01 | 3 | 1.695 | ||||||||||||
| 2025-07-29 | 11:38:35 | QSI | 2025-08-01 | 3 | 1.695 | ||||||||||||
| 2025-07-29 | 11:38:35 | QSI | 2025-08-01 | 3 | 1.695 | ||||||||||||
| 2025-07-29 | 11:29:59 | QSI | 2026-01-16 | 171 | 1.695 | ||||||||||||
| 2025-07-28 | 10:56:15 | QSI | 2025-10-17 | 81 | 1.805 | ||||||||||||
| 2025-07-23 | 15:24:45 | QSI | 2025-10-17 | 86 | 1.885 | ||||||||||||
| 2025-07-23 | 15:22:06 | QSI | 2025-08-08 | 16 | 1.885 | ||||||||||||
| 2025-07-23 | 14:01:18 | QSI | 2027-01-15 | 541 | 1.845 | ||||||||||||
| 2025-07-23 | 10:55:44 | QSI | 2027-01-15 | 541 | 1.845 | ||||||||||||
| 2025-07-23 | 10:12:56 | QSI | 2027-01-15 | 541 | 1.805 | ||||||||||||
| 2025-07-23 | 10:12:56 | QSI | 2027-01-15 | 541 | 1.805 | ||||||||||||
| 2025-07-15 | 12:31:53 | QSI | 2025-08-15 | 31 | 1.725 | ||||||||||||
| 2025-07-15 | 12:31:54 | QSI | 2025-08-15 | 31 | 1.725 | ||||||||||||
| 2025-07-11 | 14:15:33 | QSI | 2026-01-16 | 189 | 1.755 | ||||||||||||
| 2025-07-11 | 14:15:33 | QSI | 2026-01-16 | 189 | 1.755 | ||||||||||||
| 2025-07-11 | 14:15:33 | QSI | 2026-01-16 | 189 | 1.755 | ||||||||||||
| 2025-07-11 | 09:39:15 | QSI | 2026-01-16 | 189 | 1.775 | ||||||||||||
| 2025-07-10 | 15:06:40 | QSI | 2025-10-17 | 99 | 1.815 | ||||||||||||
| 2025-07-10 | 11:00:54 | QSI | 2025-10-17 | 99 | 1.875 | ||||||||||||
| 2025-07-09 | 10:50:13 | QSI | 2027-01-15 | 555 | 1.795 | ||||||||||||
| 2025-07-08 | 14:22:53 | QSI | 2027-01-15 | 556 | 1.805 | SSR | |||||||||||
| 2025-07-08 | 09:45:16 | QSI | 2025-07-18 | 10 | 1.865 | SSR | |||||||||||
| 2025-07-08 | 09:45:16 | QSI | 2025-07-18 | 10 | 1.865 | SSR | |||||||||||
| 2025-07-08 | 09:36:33 | QSI | 2026-01-16 | 192 | 1.875 | SSR | |||||||||||
| 2025-07-08 | 09:36:33 | QSI | 2026-01-16 | 192 | 1.875 | SSR | |||||||||||
| 2025-07-03 | 11:59:03 | QSI | 2026-01-16 | 197 | 2.125 | ||||||||||||
| 2025-07-03 | 11:59:03 | QSI | 2026-01-16 | 197 | 2.125 | ||||||||||||
| 2025-07-03 | 11:59:03 | QSI | 2026-01-16 | 197 | 2.125 | ||||||||||||
| 2025-07-03 | 11:59:03 | QSI | 2026-01-16 | 197 | 2.125 | ||||||||||||
| 2025-07-03 | 11:59:03 | QSI | 2026-01-16 | 197 | 2.125 | ||||||||||||
| 2025-07-03 | 11:58:47 | QSI | 2025-08-15 | 43 | 2.115 | ||||||||||||
| 2025-07-03 | 11:58:48 | QSI | 2025-08-15 | 43 | 2.115 | ||||||||||||
| 2025-07-03 | 10:00:08 | QSI | 2025-07-18 | 15 | 2.135 | ||||||||||||
| 2025-07-01 | 10:47:16 | QSI | 2026-01-16 | 199 | 1.895 | ||||||||||||
| 2025-07-01 | 10:32:20 | QSI | 2026-01-16 | 199 | 1.925 | ||||||||||||
| 2025-07-01 | 10:31:22 | QSI | 2026-01-16 | 199 | 1.925 | ||||||||||||
| 2025-07-01 | 10:31:22 | QSI | 2026-01-16 | 199 | 1.925 | ||||||||||||
| 2025-07-01 | 09:56:54 | QSI | 2025-07-03 | 2 | 1.955 | ||||||||||||
| 2025-06-25 | 12:06:32 | QSI | 2026-01-16 | 205 | 2.095 | ||||||||||||
| 2025-06-25 | 11:50:00 | QSI | 2026-01-16 | 205 | 2.095 | ||||||||||||
| 2025-06-25 | 11:47:38 | QSI | 2026-01-16 | 205 | 2.065 | ||||||||||||
| 2025-06-25 | 11:47:38 | QSI | 2026-01-16 | 205 | 2.065 | ||||||||||||
| 2025-06-25 | 11:47:11 | QSI | 2026-01-16 | 205 | 2.065 | ||||||||||||
| 2025-06-25 | 10:07:23 | QSI | 2026-01-16 | 205 | 2.035 | ||||||||||||
| 2025-06-25 | 10:03:30 | QSI | 2026-01-16 | 205 | 2.025 | ||||||||||||
| 2025-06-25 | 10:03:30 | QSI | 2026-01-16 | 205 | 2.025 | ||||||||||||
| 2025-06-25 | 10:03:25 | QSI | 2026-01-16 | 205 | 2.025 | ||||||||||||
| 2025-06-25 | 09:57:56 | QSI | 2026-01-16 | 205 | 2.045 | ||||||||||||
| 2025-06-25 | 09:30:48 | QSI | 2025-07-18 | 23 | 2.075 | ||||||||||||
| 2025-06-20 | 15:46:54 | QSI | 2025-06-20 | 0 | 1.705 | ||||||||||||
| 2025-06-20 | 15:46:54 | QSI | 2025-06-20 | 0 | 1.705 | ||||||||||||
| 2025-06-20 | 15:46:54 | QSI | 2025-06-20 | 0 | 1.705 | ||||||||||||
| 2025-06-16 | 09:41:36 | QSI | 2026-01-16 | 214 | 1.675 | ||||||||||||
| 2025-06-12 | 15:44:14 | QSI | 2026-01-16 | 218 | 1.795 | ||||||||||||
| 2025-06-12 | 14:49:29 | QSI | 2026-01-16 | 218 | 1.825 | ||||||||||||
| 2025-06-12 | 10:58:53 | QSI | 2026-01-16 | 218 | 1.875 | ||||||||||||
| 2025-06-12 | 10:58:37 | QSI | 2026-01-16 | 218 | 1.875 | ||||||||||||
| 2025-06-12 | 10:55:35 | QSI | 2026-01-16 | 218 | 1.865 | ||||||||||||
| 2025-06-12 | 10:55:35 | QSI | 2026-01-16 | 218 | 1.865 | ||||||||||||
| 2025-06-09 | 14:33:17 | QSI | 2027-01-15 | 585 | 1.705 | ||||||||||||
| 2025-06-06 | 12:30:20 | QSI | 2025-10-17 | 133 | 1.725 | SSR | |||||||||||
| 2025-06-05 | 15:00:09 | QSI | 2026-01-16 | 225 | 1.585 | ||||||||||||
| 2025-06-05 | 14:33:46 | QSI | 2025-06-06 | 1 | 1.585 | ||||||||||||
| 2025-06-05 | 10:42:39 | QSI | 2027-01-15 | 589 | 1.635 | ||||||||||||
| 2025-06-05 | 10:42:39 | QSI | 2027-01-15 | 589 | 1.635 | ||||||||||||
| 2025-06-05 | 10:23:26 | QSI | 2027-01-15 | 589 | 1.625 | ||||||||||||
| 2025-06-05 | 10:23:26 | QSI | 2027-01-15 | 589 | 1.625 | ||||||||||||
| 2025-06-05 | 10:01:05 | QSI | 2025-06-20 | 15 | 1.615 | ||||||||||||
| 2025-06-05 | 09:45:27 | QSI | 2025-06-13 | 8 | 1.685 | ||||||||||||
| 2025-06-03 | 13:15:32 | QSI | 2025-07-18 | 45 | 1.765 | ||||||||||||
| 2025-05-30 | 14:33:51 | QSI | 2025-10-17 | 140 | 1.655 | ||||||||||||
| 2025-05-30 | 14:33:51 | QSI | 2025-10-17 | 140 | 1.655 | ||||||||||||
| 2025-05-30 | 12:58:45 | QSI | 2025-07-18 | 49 | 1.605 | ||||||||||||
| 2025-05-30 | 09:33:28 | QSI | 2025-06-20 | 21 | 1.625 | ||||||||||||
| 2025-05-29 | 15:53:00 | QSI | 2025-05-30 | 1 | 1.705 | ||||||||||||
| 2025-05-28 | 12:48:46 | QSI | 2025-05-30 | 2 | 1.795 | ||||||||||||
| 2025-05-28 | 11:12:54 | QSI | 2025-05-30 | 2 | 1.815 | ||||||||||||
| 2025-05-28 | 09:59:15 | QSI | 2025-10-17 | 142 | 1.835 | ||||||||||||
| 2025-05-27 | 15:41:12 | QSI | 2026-01-16 | 234 | 1.925 | ||||||||||||
| 2025-05-27 | 11:19:57 | QSI | 2025-07-18 | 52 | 1.915 | ||||||||||||
| 2025-05-27 | 10:37:56 | QSI | 2025-07-18 | 52 | 1.965 | ||||||||||||
| 2025-05-23 | 13:52:07 | QSI | 2026-01-16 | 238 | 1.935 | ||||||||||||
| 2025-05-23 | 13:52:07 | QSI | 2026-01-16 | 238 | 1.935 | ||||||||||||
| 2025-05-23 | 11:24:54 | QSI | 2025-06-06 | 14 | 1.995 | ||||||||||||
| 2025-05-23 | 11:24:54 | QSI | 2025-06-06 | 14 | 1.995 | ||||||||||||
| 2025-05-23 | 11:19:54 | QSI | 2025-07-18 | 56 | 1.965 | ||||||||||||
| 2025-05-23 | 11:05:23 | QSI | 2025-06-20 | 28 | 1.865 | ||||||||||||
| 2025-05-23 | 11:05:23 | QSI | 2025-06-20 | 28 | 1.865 | ||||||||||||
| 2025-05-23 | 11:05:23 | QSI | 2025-06-20 | 28 | 1.865 | ||||||||||||
| 2025-05-23 | 11:00:44 | QSI | 2025-06-06 | 14 | 1.915 | ||||||||||||
| 2025-05-23 | 11:00:44 | QSI | 2025-06-06 | 14 | 1.915 | ||||||||||||
| 2025-05-23 | 10:39:24 | QSI | 2025-05-30 | 7 | 1.875 | ||||||||||||
| 2025-05-23 | 10:37:24 | QSI | 2025-05-30 | 7 | 1.865 | ||||||||||||
| 2025-05-23 | 10:19:02 | QSI | 2025-05-30 | 7 | 1.865 | ||||||||||||
| 2025-05-23 | 10:17:44 | QSI | 2025-10-17 | 147 | 1.845 | ||||||||||||
| 2025-05-23 | 09:36:50 | QSI | 2025-06-20 | 28 | 1.735 | ||||||||||||
| 2025-05-22 | 15:14:15 | QSI | 2025-10-17 | 148 | 1.745 | SSR | |||||||||||
| 2025-05-22 | 15:14:15 | QSI | 2025-10-17 | 148 | 1.745 | SSR | |||||||||||
| 2025-05-22 | 13:57:54 | QSI | 2025-06-13 | 22 | 1.755 | SSR | |||||||||||
| 2025-05-22 | 13:57:54 | QSI | 2025-06-13 | 22 | 1.755 | SSR | |||||||||||
| 2025-05-22 | 11:57:18 | QSI | 2025-06-13 | 22 | 1.755 | SSR | |||||||||||
| 2025-05-22 | 11:43:07 | QSI | 2025-06-06 | 15 | 1.815 | SSR | |||||||||||
| 2025-05-22 | 11:34:34 | QSI | 2025-10-17 | 148 | 1.835 | SSR | |||||||||||
| 2025-05-22 | 11:27:03 | QSI | 2025-05-23 | 1 | 1.795 | SSR | |||||||||||
| 2025-05-22 | 11:26:40 | QSI | 2025-06-20 | 29 | 1.785 | SSR | |||||||||||
| 2025-05-22 | 11:25:17 | QSI | 2025-06-06 | 15 | 1.775 | SSR | |||||||||||
| 2025-05-22 | 11:24:32 | QSI | 2025-06-20 | 29 | 1.775 | SSR | |||||||||||
| 2025-05-22 | 11:19:09 | QSI | 2026-01-16 | 239 | 1.735 | SSR | |||||||||||
| 2025-05-22 | 10:26:14 | QSI | 2027-01-15 | 603 | 1.655 | SSR | |||||||||||
| 2025-05-21 | 13:20:00 | QSI | 2025-06-06 | 16 | 1.585 | ||||||||||||
| 2025-05-21 | 10:46:35 | QSI | 2027-01-15 | 604 | 1.605 | ||||||||||||
| 2025-05-21 | 10:40:26 | QSI | 2025-06-20 | 30 | 1.625 | ||||||||||||
| 2025-05-21 | 10:05:10 | QSI | 2026-01-16 | 240 | 1.685 | ||||||||||||
| 2025-05-21 | 09:56:29 | QSI | 2025-07-18 | 58 | 1.675 | ||||||||||||
| 2025-05-21 | 09:54:24 | QSI | 2025-05-23 | 2 | 1.695 | ||||||||||||
| 2025-05-20 | 13:55:30 | QSI | 2027-01-15 | 605 | 1.675 | ||||||||||||
| 2025-05-20 | 13:55:26 | QSI | 2027-01-15 | 605 | 1.675 | ||||||||||||
| 2025-05-20 | 13:54:39 | QSI | 2025-06-06 | 17 | 1.675 | ||||||||||||
| 2025-05-20 | 11:57:37 | QSI | 2025-06-13 | 24 | 1.725 | ||||||||||||
| 2025-05-20 | 11:54:28 | QSI | 2025-05-30 | 10 | 1.715 | ||||||||||||
| 2025-05-20 | 11:36:41 | QSI | 2025-06-06 | 17 | 1.665 | ||||||||||||
| 2025-05-20 | 11:23:44 | QSI | 2025-06-27 | 38 | 1.625 | ||||||||||||
| 2025-05-20 | 10:56:58 | QSI | 2025-06-06 | 17 | 1.565 | ||||||||||||
| 2025-05-20 | 10:56:58 | QSI | 2025-06-06 | 17 | 1.565 | ||||||||||||
| 2025-05-20 | 09:45:22 | QSI | 2025-05-30 | 10 | 1.495 | ||||||||||||
| 2025-05-20 | 09:45:22 | QSI | 2025-05-30 | 10 | 1.495 | ||||||||||||
| 2025-05-20 | 09:42:16 | QSI | 2025-05-23 | 3 | 1.49 | ||||||||||||
| 2025-05-20 | 09:42:16 | QSI | 2025-05-23 | 3 | 1.49 | ||||||||||||
| 2025-05-16 | 12:41:51 | QSI | 2025-05-30 | 14 | 1.435 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:04:35 | QSI | 2025-05-30 | 15 | 1.485 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:44:58 | QSI | 2025-05-30 | 15 | 1.455 | Pre-Earnings | |||||||||||
| 2025-05-13 | 09:44:07 | QSI | 2025-05-16 | 3 | 1.525 | ||||||||||||
| 2025-05-12 | 14:22:55 | QSI | 2027-01-15 | 613 | 1.475 | ||||||||||||
| 2025-05-12 | 12:37:26 | QSI | 2025-05-23 | 11 | 1.455 | ||||||||||||
| 2025-05-12 | 12:37:26 | QSI | 2025-05-23 | 11 | 1.455 | ||||||||||||
| 2025-05-12 | 12:00:25 | QSI | 2025-05-16 | 4 | 1.455 | ||||||||||||
| 2025-05-09 | 09:30:05 | QSI | 2025-06-13 | 35 | 1.335 | ||||||||||||
| 2025-05-07 | 15:12:25 | QSI | 2025-05-09 | 2 | 1.205 | ||||||||||||
| 2025-05-07 | 14:26:32 | QSI | 2025-05-09 | 2 | 1.195 | ||||||||||||
| 2025-05-07 | 09:30:02 | QSI | 2025-05-23 | 16 | 1.195 | ||||||||||||
| 2025-04-30 | 09:42:47 | QSI | 2026-01-16 | 261 | 1.105 | ||||||||||||
| 2025-04-14 | 15:33:17 | QSI | 2027-01-15 | 641 | 1.245 | ||||||||||||
| 2025-04-09 | 14:17:23 | QSI | 2025-04-17 | 8 | 1.245 | ||||||||||||
| 2025-04-07 | 09:30:01 | QSI | 2026-01-16 | 284 | 1.045 | SSR | |||||||||||
| 2025-04-03 | 10:23:52 | QSI | 2026-01-16 | 288 | 1.165 | ||||||||||||
| 2025-03-27 | 11:10:29 | QSI | 2025-07-18 | 113 | 1.355 | ||||||||||||
| 2025-03-27 | 09:41:34 | QSI | 2025-07-18 | 113 | 1.345 | ||||||||||||
| 2025-03-27 | 09:41:34 | QSI | 2025-07-18 | 113 | 1.345 | ||||||||||||
| 2025-03-27 | 09:41:13 | QSI | 2025-07-18 | 113 | 1.345 | ||||||||||||
| 2025-03-27 | 09:41:13 | QSI | 2025-07-18 | 113 | 1.345 | ||||||||||||
| 2025-03-24 | 14:49:58 | QSI | 2025-07-18 | 116 | 1.475 | ||||||||||||
| 2025-03-24 | 14:49:58 | QSI | 2025-07-18 | 116 | 1.475 | ||||||||||||
| 2025-03-24 | 14:36:42 | QSI | 2025-07-18 | 116 | 1.465 | ||||||||||||
| 2025-03-24 | 14:36:42 | QSI | 2025-07-18 | 116 | 1.465 | ||||||||||||
| 2025-03-18 | 11:20:20 | QSI | 2025-03-21 | 3 | 1.715 | SSR | |||||||||||
| 2025-03-18 | 09:49:58 | QSI | 2025-03-28 | 10 | 1.575 | SSR | |||||||||||
| 2025-03-18 | 09:30:47 | QSI | 2027-01-15 | 668 | 1.505 | ||||||||||||
| 2025-03-17 | 15:21:16 | QSI | 2025-03-28 | 11 | 1.695 | ||||||||||||
| 2025-03-17 | 12:19:44 | QSI | 2025-03-21 | 4 | 1.605 | ||||||||||||
| 2025-03-17 | 12:15:38 | QSI | 2025-03-21 | 4 | 1.635 | ||||||||||||
| 2025-03-17 | 11:11:29 | QSI | 2025-03-28 | 11 | 1.655 | ||||||||||||
| 2025-03-17 | 11:11:29 | QSI | 2025-03-28 | 11 | 1.655 | ||||||||||||
| 2025-03-17 | 10:11:11 | QSI | 2025-03-21 | 4 | 1.565 | ||||||||||||
| 2025-03-17 | 09:53:39 | QSI | 2025-03-28 | 11 | 1.555 | ||||||||||||
| 2025-03-17 | 09:49:01 | QSI | 2026-01-16 | 305 | 1.545 | ||||||||||||
| 2025-03-17 | 09:30:06 | QSI | 2025-04-17 | 31 | 1.645 | ||||||||||||
| 2025-03-17 | 09:30:06 | QSI | 2025-04-17 | 31 | 1.645 | ||||||||||||
| 2025-03-17 | 09:30:06 | QSI | 2025-04-17 | 31 | 1.645 | ||||||||||||
| 2025-03-10 | 09:30:05 | QSI | 2026-01-16 | 312 | 1.245 | ||||||||||||
| 2025-03-04 | 14:54:15 | QSI | 2026-01-16 | 318 | 1.385 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:48:20 | QSI | 2025-03-07 | 4 | 1.285 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:00:13 | QSI | 2025-03-21 | 18 | 1.305 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:00:13 | QSI | 2025-03-21 | 18 | 1.305 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:28:32 | QSI | 2025-03-21 | 18 | 1.335 | Pre-Earnings | |||||||||||
| 2025-02-28 | 15:59:51 | QSI | 2026-01-16 | 322 | 1.385 | ||||||||||||
| 2025-02-27 | 15:18:09 | QSI | 2026-01-16 | 323 | 1.375 | ||||||||||||
| 2025-02-25 | 15:12:33 | QSI | 2025-04-17 | 51 | 1.485 | SSR | |||||||||||
| 2025-02-24 | 14:58:53 | QSI | 2025-03-21 | 25 | 1.625 | ||||||||||||
| 2025-02-24 | 14:58:53 | QSI | 2025-03-21 | 25 | 1.625 | ||||||||||||
| 2025-02-24 | 14:58:25 | QSI | 2025-03-21 | 25 | 1.625 | ||||||||||||
| 2025-02-24 | 09:30:02 | QSI | 2025-03-07 | 11 | 1.705 | ||||||||||||
| 2025-02-21 | 12:43:33 | QSI | 2025-04-17 | 55 | 1.775 | ||||||||||||
| 2025-02-21 | 09:49:50 | QSI | 2026-01-16 | 329 | 1.915 | ||||||||||||
| 2025-02-20 | 09:30:10 | QSI | 2025-07-18 | 148 | 1.935 | ||||||||||||
| 2025-02-19 | 13:12:37 | QSI | 2025-02-21 | 2 | 1.915 | ||||||||||||
| 2025-02-19 | 12:25:43 | QSI | 2025-02-28 | 9 | 1.965 | ||||||||||||
| 2025-02-19 | 12:25:26 | QSI | 2025-02-28 | 9 | 1.965 | ||||||||||||
| 2025-02-19 | 12:17:36 | QSI | 2025-02-21 | 2 | 1.985 | ||||||||||||
| 2025-02-19 | 12:17:04 | QSI | 2025-02-21 | 2 | 1.985 | ||||||||||||
| 2025-02-19 | 12:16:38 | QSI | 2025-02-21 | 2 | 1.995 | ||||||||||||
| 2025-02-19 | 12:16:17 | QSI | 2025-02-21 | 2 | 1.995 | ||||||||||||
| 2025-02-19 | 11:48:34 | QSI | 2025-02-28 | 9 | 1.995 | ||||||||||||
| 2025-02-19 | 11:34:44 | QSI | 2025-02-28 | 9 | 1.985 | ||||||||||||
| 2025-02-19 | 11:34:44 | QSI | 2025-02-28 | 9 | 1.985 | ||||||||||||
| 2025-02-19 | 11:05:26 | QSI | 2025-03-07 | 16 | 1.935 | ||||||||||||
| 2025-02-19 | 11:05:24 | QSI | 2025-03-07 | 16 | 1.935 | ||||||||||||
| 2025-02-19 | 11:01:41 | QSI | 2025-03-07 | 16 | 1.905 | ||||||||||||
| 2025-02-19 | 11:01:08 | QSI | 2025-02-21 | 2 | 1.855 | ||||||||||||
| 2025-02-19 | 11:01:08 | QSI | 2025-02-21 | 2 | 1.855 | ||||||||||||
| 2025-02-18 | 15:23:49 | QSI | 2025-02-21 | 3 | 1.925 | ||||||||||||
| 2025-02-18 | 15:23:20 | QSI | 2025-02-21 | 3 | 1.925 | ||||||||||||
| 2025-02-18 | 12:53:42 | QSI | 2025-02-21 | 3 | 1.955 | ||||||||||||
| 2025-02-18 | 12:31:17 | QSI | 2025-02-21 | 3 | 1.965 | ||||||||||||
| 2025-02-18 | 12:29:42 | QSI | 2025-04-04 | 45 | 1.965 | ||||||||||||
| 2025-02-18 | 12:15:32 | QSI | 2025-02-21 | 3 | 1.995 | ||||||||||||
| 2025-02-18 | 12:15:32 | QSI | 2025-02-21 | 3 | 1.995 | ||||||||||||
| 2025-02-18 | 12:15:32 | QSI | 2025-02-21 | 3 | 1.995 | ||||||||||||
| 2025-02-18 | 11:00:49 | QSI | 2025-04-04 | 45 | 2.055 | ||||||||||||
| 2025-02-14 | 15:00:05 | QSI | 2025-03-07 | 21 | 1.945 | ||||||||||||
| 2025-02-14 | 15:00:05 | QSI | 2025-03-07 | 21 | 1.945 | ||||||||||||
| 2025-02-13 | 15:39:57 | QSI | 2025-03-07 | 22 | 2.035 | ||||||||||||
| 2025-02-13 | 15:39:57 | QSI | 2025-03-07 | 22 | 2.035 | ||||||||||||
| 2025-02-13 | 15:39:57 | QSI | 2025-03-07 | 22 | 2.035 | ||||||||||||
| 2025-02-07 | 15:37:52 | QSI | 2025-02-14 | 7 | 2.045 | ||||||||||||
| 2025-02-07 | 15:13:49 | QSI | 2025-02-14 | 7 | 2.035 | ||||||||||||
| 2025-02-07 | 12:11:13 | QSI | 2025-04-17 | 69 | 2.055 | ||||||||||||
| 2025-02-07 | 10:21:17 | QSI | 2025-02-14 | 7 | 2.235 | ||||||||||||
| 2025-02-07 | 10:08:22 | QSI | 2025-07-18 | 161 | 2.225 | ||||||||||||
| 2025-02-07 | 09:50:58 | QSI | 2025-04-17 | 69 | 2.225 | ||||||||||||
| 2025-02-04 | 14:35:29 | QSI | 2026-01-16 | 346 | 1.905 | SSR | |||||||||||
| 2025-02-03 | 15:56:52 | QSI | 2026-01-16 | 347 | 1.845 | SSR | |||||||||||
| 2025-02-03 | 09:51:40 | QSI | 2025-02-28 | 25 | 1.765 | SSR | |||||||||||
| 2025-02-03 | 09:51:40 | QSI | 2025-02-28 | 25 | 1.765 | SSR | |||||||||||
| 2025-01-31 | 12:09:26 | QSI | 2026-01-16 | 350 | 2.025 | ||||||||||||
| 2025-01-31 | 10:02:59 | QSI | 2025-03-21 | 49 | 2.025 | ||||||||||||
| 2025-01-30 | 12:46:53 | QSI | 2026-01-16 | 351 | 1.995 | ||||||||||||
| 2025-01-30 | 12:46:53 | QSI | 2026-01-16 | 351 | 1.995 | ||||||||||||
| 2025-01-30 | 11:33:18 | QSI | 2026-01-16 | 351 | 1.975 | ||||||||||||
| 2025-01-27 | 14:51:38 | QSI | 2025-04-17 | 80 | 2.125 | SSR | |||||||||||
| 2025-01-27 | 09:30:02 | QSI | 2025-04-17 | 80 | 2.10552 | ||||||||||||
| 2025-01-27 | 09:30:02 | QSI | 2025-04-17 | 80 | 2.10502 | ||||||||||||
| 2025-01-27 | 09:30:02 | QSI | 2025-04-17 | 80 | 2.10552 | ||||||||||||
| 2025-01-24 | 11:58:17 | QSI | 2025-01-31 | 7 | 2.39517 | ||||||||||||
| 2025-01-24 | 11:38:17 | QSI | 2026-01-16 | 357 | 2.425 | ||||||||||||
| 2025-01-24 | 11:38:17 | QSI | 2026-01-16 | 357 | 2.425 | ||||||||||||
| 2025-01-24 | 10:06:25 | QSI | 2025-01-31 | 7 | 2.325 | ||||||||||||
| 2025-01-23 | 13:59:29 | QSI | 2026-01-16 | 358 | 2.385 | ||||||||||||
| 2025-01-23 | 12:50:14 | QSI | 2026-01-16 | 358 | 2.345 | ||||||||||||
| 2025-01-23 | 09:41:07 | QSI | 2026-01-16 | 358 | 2.375 | ||||||||||||
| 2025-01-23 | 09:30:06 | QSI | 2025-04-17 | 84 | 2.275 | ||||||||||||
| 2025-01-22 | 09:31:00 | QSI | 2026-01-16 | 359 | 2.475 | ||||||||||||
| 2025-01-22 | 09:30:32 | QSI | 2026-01-16 | 359 | 2.475 | ||||||||||||
| 2025-01-22 | 09:30:29 | QSI | 2026-01-16 | 359 | 2.455 | ||||||||||||
| 2025-01-22 | 09:30:08 | QSI | 2026-01-16 | 359 | 2.455 | ||||||||||||
| 2025-01-22 | 09:30:08 | QSI | 2026-01-16 | 359 | 2.455 | ||||||||||||
| 2025-01-22 | 09:30:01 | QSI | 2025-01-31 | 9 | 2.455 | ||||||||||||
| 2025-01-21 | 15:16:50 | QSI | 2025-01-31 | 10 | 2.435 | SSR | |||||||||||
| 2025-01-21 | 11:36:31 | QSI | 2025-02-07 | 17 | 2.425 | SSR | |||||||||||
| 2025-01-21 | 09:59:01 | QSI | 2025-02-21 | 31 | 2.325 | SSR | |||||||||||
| 2025-01-21 | 09:59:01 | QSI | 2025-02-21 | 31 | 2.325 | SSR | |||||||||||
| 2025-01-21 | 09:46:39 | QSI | 2025-01-24 | 3 | 2.38486 | SSR | |||||||||||
| 2025-01-21 | 09:46:39 | QSI | 2025-01-24 | 3 | 2.385 | SSR | |||||||||||
| 2025-01-17 | 14:26:41 | QSI | 2025-01-17 | 0 | 2.285 | SSR | |||||||||||
| 2025-01-17 | 14:20:19 | QSI | 2025-01-17 | 0 | 2.2855 | SSR | |||||||||||
| 2025-01-17 | 14:19:13 | QSI | 2025-01-17 | 0 | 2.295 | SSR | |||||||||||
| 2025-01-17 | 11:44:28 | QSI | 2025-02-28 | 42 | 2.325 | SSR | |||||||||||
| 2025-01-17 | 10:01:24 | QSI | 2025-01-17 | 0 | 2.325 | ||||||||||||
| 2025-01-17 | 09:52:50 | QSI | 2025-01-17 | 0 | 2.41 | ||||||||||||
| 2025-01-17 | 09:52:50 | QSI | 2025-01-17 | 0 | 2.41 | ||||||||||||
| 2025-01-17 | 09:49:35 | QSI | 2025-01-17 | 0 | 2.3252 | ||||||||||||
| 2025-01-16 | 15:45:35 | QSI | 2025-01-17 | 1 | 2.575 | ||||||||||||
| 2025-01-16 | 15:38:07 | QSI | 2025-02-28 | 43 | 2.595 | ||||||||||||
| 2025-01-16 | 13:08:08 | QSI | 2025-01-17 | 1 | 2.625 | ||||||||||||
| 2025-01-16 | 12:25:40 | QSI | 2026-01-16 | 365 | 2.575 | ||||||||||||
| 2025-01-16 | 12:25:40 | QSI | 2026-01-16 | 365 | 2.575 | ||||||||||||
| 2025-01-15 | 15:28:51 | QSI | 2025-01-24 | 9 | 2.335 | ||||||||||||
| 2025-01-15 | 14:15:24 | QSI | 2026-01-16 | 366 | 2.255 | ||||||||||||
| 2025-01-15 | 12:44:14 | QSI | 2025-01-17 | 2 | 2.235 | ||||||||||||
| 2025-01-15 | 10:13:57 | QSI | 2025-01-24 | 9 | 2.355 | ||||||||||||
| 2025-01-15 | 10:13:57 | QSI | 2025-01-24 | 9 | 2.355 | ||||||||||||
| 2025-01-15 | 10:13:57 | QSI | 2025-01-24 | 9 | 2.355 | ||||||||||||
| 2025-01-15 | 09:37:44 | QSI | 2025-01-17 | 2 | 2.295 | ||||||||||||
| 2025-01-15 | 09:37:44 | QSI | 2025-01-17 | 2 | 2.295 | ||||||||||||
| 2025-01-14 | 13:43:54 | QSI | 2025-02-21 | 38 | 2.125 | SSR | |||||||||||
| 2025-01-14 | 11:58:34 | QSI | 2025-04-17 | 93 | 2.015 | SSR | |||||||||||
| 2025-01-14 | 11:58:34 | QSI | 2025-04-17 | 93 | 2.015 | SSR | |||||||||||
| 2025-01-14 | 11:58:34 | QSI | 2025-04-17 | 93 | 2.015 | SSR | |||||||||||
| 2025-01-14 | 11:36:11 | QSI | 2025-01-17 | 3 | 2.035 | SSR | |||||||||||
| 2025-01-14 | 11:36:11 | QSI | 2025-01-17 | 3 | 2.035 | SSR | |||||||||||
| 2025-01-14 | 11:36:11 | QSI | 2025-01-17 | 3 | 2.035 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.045 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.055 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.055 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.055 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.055 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.045 | SSR | |||||||||||
| 2025-01-14 | 11:30:31 | QSI | 2025-02-21 | 38 | 2.045 | SSR | |||||||||||
| 2025-01-14 | 09:55:47 | QSI | 2025-01-24 | 10 | 2.365 | SSR | |||||||||||
| 2025-01-14 | 09:48:50 | QSI | 2025-04-17 | 93 | 2.245 | SSR | |||||||||||
| 2025-01-14 | 09:42:40 | QSI | 2025-01-31 | 17 | 2.285 | SSR | |||||||||||
| 2025-01-14 | 09:35:27 | QSI | 2025-01-17 | 3 | 2.315 | SSR | |||||||||||
| 2025-01-13 | 13:41:18 | QSI | 2025-07-18 | 186 | 2.015 | SSR | |||||||||||
| 2025-01-13 | 12:01:07 | QSI | 2025-02-21 | 39 | 1.895 | SSR | |||||||||||
| 2025-01-13 | 12:00:56 | QSI | 2025-02-21 | 39 | 1.895 | SSR | |||||||||||
| 2025-01-13 | 11:57:53 | QSI | 2025-01-24 | 11 | 1.875 | SSR | |||||||||||
| 2025-01-13 | 11:55:48 | QSI | 2025-01-17 | 4 | 1.905 | SSR | |||||||||||
| 2025-01-13 | 11:55:48 | QSI | 2025-01-17 | 4 | 1.905 | SSR | |||||||||||
| 2025-01-13 | 11:55:04 | QSI | 2025-02-07 | 25 | 1.85569 | SSR | |||||||||||
| 2025-01-13 | 11:55:00 | QSI | 2025-07-18 | 186 | 1.91002 | SSR | |||||||||||
| 2025-01-13 | 11:55:00 | QSI | 2025-02-21 | 39 | 1.91016 | SSR | |||||||||||
| 2025-01-13 | 11:55:00 | QSI | 2025-07-18 | 186 | 1.91002 | SSR | |||||||||||
| 2025-01-13 | 11:55:00 | QSI | 2025-02-21 | 39 | 1.91016 | SSR | |||||||||||
| 2025-01-13 | 11:25:48 | QSI | 2025-01-24 | 11 | 2.165 | SSR | |||||||||||
| 2025-01-13 | 11:25:48 | QSI | 2025-01-24 | 11 | 2.165 | SSR | |||||||||||
| 2025-01-13 | 11:22:07 | QSI | 2025-02-21 | 39 | 2.125 | SSR | |||||||||||
| 2025-01-13 | 11:21:50 | QSI | 2025-01-24 | 11 | 2.125 | SSR | |||||||||||
| 2025-01-13 | 11:21:50 | QSI | 2025-01-24 | 11 | 2.125 | SSR | |||||||||||
| 2025-01-13 | 11:21:25 | QSI | 2025-02-21 | 39 | 2.135 | SSR | |||||||||||
| 2025-01-13 | 11:21:06 | QSI | 2025-01-31 | 18 | 2.145 | SSR | |||||||||||
| 2025-01-13 | 09:53:44 | QSI | 2025-01-17 | 4 | 2.115 | SSR | |||||||||||
| 2025-01-13 | 09:34:20 | QSI | 2026-01-16 | 368 | 2.275 | SSR | |||||||||||
| 2025-01-10 | 11:26:09 | QSI | 2025-01-17 | 7 | 2.615 | SSR | |||||||||||
| 2025-01-10 | 10:43:15 | QSI | 2026-01-16 | 371 | 2.705 | SSR | |||||||||||
| 2025-01-08 | 15:57:19 | QSI | 2025-01-17 | 9 | 2.605 | SSR | |||||||||||
| 2025-01-08 | 14:11:13 | QSI | 2025-02-21 | 44 | 2.695 | SSR | |||||||||||
| 2025-01-08 | 13:01:48 | QSI | 2026-01-16 | 373 | 2.55 | SSR | |||||||||||
| 2025-01-08 | 11:14:48 | QSI | 2026-01-16 | 373 | 2.505 | SSR | |||||||||||
| 2025-01-08 | 11:02:38 | QSI | 2025-01-17 | 9 | 2.45496 | SSR | |||||||||||
| 2025-01-08 | 11:02:38 | QSI | 2025-01-17 | 9 | 2.45496 | SSR | |||||||||||
| 2025-01-08 | 10:18:31 | QSI | 2025-04-17 | 99 | 2.425 | SSR | |||||||||||
| 2025-01-08 | 10:17:54 | QSI | 2025-02-21 | 44 | 2.30591 | SSR | |||||||||||
| 2025-01-08 | 10:17:54 | QSI | 2025-02-21 | 44 | 2.30505 | SSR | |||||||||||
| 2025-01-08 | 10:17:54 | QSI | 2025-02-21 | 44 | 2.30591 | SSR | |||||||||||
| 2025-01-08 | 10:11:22 | QSI | 2025-01-10 | 2 | 2.58531 | SSR | |||||||||||
| 2025-01-08 | 10:11:22 | QSI | 2025-01-10 | 2 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 09:42:42 | QSI | 2025-02-21 | 44 | 2.665 | SSR | |||||||||||
| 2025-01-08 | 09:42:15 | QSI | 2025-01-17 | 9 | 2.67 | SSR | |||||||||||
| 2025-01-08 | 09:41:21 | QSI | 2025-04-17 | 99 | 2.67442 | SSR | |||||||||||
| 2025-01-08 | 09:41:20 | QSI | 2025-01-17 | 9 | 2.665 | SSR | |||||||||||
| 2025-01-08 | 09:41:21 | QSI | 2025-04-17 | 99 | 2.67529 | SSR | |||||||||||
| 2025-01-08 | 09:41:20 | QSI | 2025-01-17 | 9 | 2.665 | SSR | |||||||||||
| 2025-01-08 | 09:41:17 | QSI | 2025-01-17 | 9 | 2.685 | SSR | |||||||||||
| 2025-01-08 | 09:41:18 | QSI | 2025-01-17 | 9 | 2.68 | SSR | |||||||||||
| 2025-01-08 | 09:30:01 | QSI | 2025-01-10 | 2 | 2.745 | SSR | |||||||||||
| 2025-01-07 | 15:52:33 | QSI | 2025-01-17 | 10 | 3.485 | SSR | |||||||||||
| 2025-01-07 | 15:45:31 | QSI | 2025-01-10 | 3 | 3.455 | SSR | |||||||||||
| 2025-01-07 | 11:05:00 | QSI | 2025-02-21 | 45 | 3.735 | SSR | |||||||||||
| 2025-01-07 | 10:56:26 | QSI | 2025-01-10 | 3 | 3.755 | SSR | |||||||||||
| 2025-01-07 | 10:39:33 | QSI | 2025-02-21 | 45 | 3.605 | SSR | |||||||||||
| 2025-01-07 | 10:34:47 | QSI | 2025-01-17 | 10 | 3.615 | SSR | |||||||||||
| 2025-01-07 | 10:34:47 | QSI | 2025-01-17 | 10 | 3.615 | SSR | |||||||||||
| 2025-01-07 | 10:34:21 | QSI | 2025-01-10 | 3 | 3.625 | SSR | |||||||||||
| 2025-01-07 | 10:24:23 | QSI | 2025-02-21 | 45 | 3.655 | SSR | |||||||||||
| 2025-01-07 | 10:24:23 | QSI | 2025-02-21 | 45 | 3.655 | SSR | |||||||||||
| 2025-01-07 | 09:58:50 | QSI | 2025-04-17 | 100 | 3.635 | SSR | |||||||||||
| 2025-01-07 | 09:58:46 | QSI | 2025-04-17 | 100 | 3.635 | SSR | |||||||||||
| 2025-01-07 | 09:48:23 | QSI | 2025-01-17 | 10 | 3.825 | SSR | |||||||||||
| 2025-01-07 | 09:41:32 | QSI | 2025-01-10 | 3 | 3.695 | SSR | |||||||||||
| 2025-01-07 | 09:41:32 | QSI | 2025-01-10 | 3 | 3.695 | SSR | |||||||||||
| 2025-01-07 | 09:37:33 | QSI | 2025-01-10 | 3 | 3.635 | SSR | |||||||||||
| 2025-01-06 | 11:40:41 | QSI | 2025-01-17 | 11 | 4.065 | SSR | |||||||||||
| 2025-01-06 | 11:12:49 | QSI | 2025-01-24 | 18 | 3.995 | SSR | |||||||||||
| 2025-01-06 | 11:12:49 | QSI | 2025-01-24 | 18 | 3.995 | SSR | |||||||||||
| 2025-01-06 | 11:12:49 | QSI | 2025-01-24 | 18 | 3.995 | SSR | |||||||||||
| 2025-01-06 | 11:04:51 | QSI | 2025-01-10 | 4 | 3.84577 | SSR | |||||||||||
| 2025-01-06 | 11:04:51 | QSI | 2025-01-10 | 4 | 3.845 | SSR | |||||||||||
| 2025-01-06 | 11:04:51 | QSI | 2025-01-10 | 4 | 3.845 | SSR | |||||||||||
| 2025-01-06 | 10:39:21 | QSI | 2025-02-21 | 46 | 4.195 | SSR | |||||||||||
| 2025-01-06 | 10:39:22 | QSI | 2025-02-21 | 46 | 4.195 | SSR | |||||||||||
| 2025-01-06 | 10:18:47 | QSI | 2025-01-17 | 11 | 4.455 | SSR | |||||||||||
| 2025-01-06 | 10:18:47 | QSI | 2025-01-17 | 11 | 4.455 | SSR | |||||||||||
| 2025-01-06 | 09:35:36 | QSI | 2025-01-10 | 4 | 4.29561 | SSR | |||||||||||
| 2025-01-06 | 09:35:05 | QSI | 2025-01-31 | 25 | 4.30999 | SSR | |||||||||||
| 2025-01-03 | 13:59:06 | QSI | 2025-02-14 | 42 | 4.165 | ||||||||||||
| 2025-01-03 | 13:58:06 | QSI | 2025-02-07 | 35 | 4.455 | ||||||||||||
| 2025-01-03 | 13:57:52 | QSI | 2025-01-31 | 28 | 4.535 | ||||||||||||
| 2025-01-03 | 13:11:40 | QSI | 2025-01-24 | 21 | 4.655 | ||||||||||||
| 2025-01-03 | 13:00:57 | QSI | 2025-04-17 | 104 | 4.705 | ||||||||||||
| 2025-01-03 | 13:00:58 | QSI | 2025-04-17 | 104 | 4.675 | ||||||||||||
| 2025-01-03 | 13:00:58 | QSI | 2025-01-31 | 28 | 4.68607 | ||||||||||||
| 2025-01-03 | 12:45:06 | QSI | 2025-01-10 | 7 | 4.975 | ||||||||||||
| 2025-01-03 | 12:39:47 | QSI | 2025-01-17 | 14 | 4.915 | ||||||||||||
| 2025-01-03 | 12:39:19 | QSI | 2025-01-10 | 7 | 4.895 | ||||||||||||
| 2025-01-03 | 12:39:19 | QSI | 2025-01-10 | 7 | 4.895 | ||||||||||||
| 2025-01-03 | 12:38:39 | QSI | 2025-01-10 | 7 | 4.84 | ||||||||||||
| 2025-01-03 | 12:35:56 | QSI | 2025-07-18 | 196 | 4.805 | ||||||||||||
| 2025-01-03 | 12:27:24 | QSI | 2025-01-24 | 21 | 4.75534 | ||||||||||||
| 2025-01-03 | 12:26:19 | QSI | 2025-01-10 | 7 | 4.90502 | ||||||||||||
| 2025-01-03 | 12:21:21 | QSI | 2025-01-17 | 14 | 4.955 | ||||||||||||
| 2025-01-03 | 12:12:17 | QSI | 2025-01-10 | 7 | 5.005 | ||||||||||||
| 2025-01-03 | 11:58:57 | QSI | 2025-01-17 | 14 | 5.07502 | ||||||||||||
| 2025-01-03 | 11:58:57 | QSI | 2025-01-17 | 14 | 5.07502 | ||||||||||||
| 2025-01-03 | 11:14:32 | QSI | 2025-01-10 | 7 | 5.36497 | ||||||||||||
| 2025-01-03 | 10:48:57 | QSI | 2025-02-21 | 49 | 4.885 | ||||||||||||
| 2025-01-03 | 10:41:57 | QSI | 2025-07-18 | 196 | 5.185 | ||||||||||||
| 2025-01-03 | 10:32:03 | QSI | 2025-01-10 | 7 | 5.11 | ||||||||||||
| 2025-01-03 | 10:25:08 | QSI | 2025-01-10 | 7 | 5.085 | ||||||||||||
| 2025-01-03 | 10:20:27 | QSI | 2025-01-10 | 7 | 5.02562 | ||||||||||||
| 2025-01-03 | 09:48:34 | QSI | 2025-01-17 | 14 | 5.125 | ||||||||||||
| 2025-01-03 | 09:45:58 | QSI | 2025-01-17 | 14 | 5.12471 | ||||||||||||
| 2025-01-03 | 09:45:58 | QSI | 2025-01-17 | 14 | 5.125 | ||||||||||||
| 2025-01-03 | 09:45:58 | QSI | 2025-01-17 | 14 | 5.12498 | ||||||||||||
| 2025-01-03 | 09:32:32 | QSI | 2025-04-17 | 104 | 4.99 | ||||||||||||
| 2025-01-03 | 09:30:02 | QSI | 2025-01-10 | 7 | 4.765 | ||||||||||||
| 2025-01-02 | 15:58:40 | QSI | 2025-01-10 | 8 | 4.215 | SSR | |||||||||||
| 2025-01-02 | 15:58:40 | QSI | 2025-01-10 | 8 | 4.215 | SSR | |||||||||||
| 2025-01-02 | 15:17:12 | QSI | 2025-02-21 | 50 | 3.78 | SSR | |||||||||||
| 2025-01-02 | 15:17:12 | QSI | 2025-02-21 | 50 | 3.78 | SSR | |||||||||||
| 2025-01-02 | 13:31:04 | QSI | 2025-01-17 | 15 | 3.215 | SSR | |||||||||||
| 2025-01-02 | 12:50:17 | QSI | 2025-01-17 | 15 | 3.19535 | SSR | |||||||||||
| 2025-01-02 | 12:23:01 | QSI | 2025-01-10 | 8 | 3.425 | SSR | |||||||||||
| 2025-01-02 | 11:55:01 | QSI | 2025-01-10 | 8 | 3.445 | SSR | |||||||||||
| 2025-01-02 | 10:32:22 | QSI | 2025-02-21 | 50 | 3.285 | SSR | |||||||||||
| 2025-01-02 | 10:27:06 | QSI | 2025-04-17 | 105 | 3.235 | SSR | |||||||||||
| 2025-01-02 | 10:27:06 | QSI | 2025-04-17 | 105 | 3.235 | SSR | |||||||||||
| 2025-01-02 | 10:27:06 | QSI | 2025-04-17 | 105 | 3.235 | SSR | |||||||||||
| 2025-01-02 | 10:10:27 | QSI | 2025-01-17 | 15 | 3.095 | SSR | |||||||||||
| 2025-01-02 | 10:05:05 | QSI | 2025-01-17 | 15 | 2.975 | SSR | |||||||||||
| 2025-01-02 | 10:04:00 | QSI | 2025-01-17 | 15 | 2.895 | SSR | |||||||||||
| 2025-01-02 | 10:04:00 | QSI | 2025-01-17 | 15 | 2.895 | SSR | |||||||||||
| 2024-12-31 | 15:43:12 | QSI | 2025-02-21 | 52 | 2.72009 | SSR | |||||||||||
| 2024-12-31 | 15:43:12 | QSI | 2025-02-21 | 52 | 2.71536 | SSR | |||||||||||
| 2024-12-31 | 15:42:25 | QSI | 2025-01-17 | 17 | 2.725 | SSR | |||||||||||
| 2024-12-31 | 15:38:13 | QSI | 2025-01-17 | 17 | 2.755 | SSR | |||||||||||
| 2024-12-31 | 15:02:45 | QSI | 2025-01-17 | 17 | 2.835 | SSR | |||||||||||
| 2024-12-31 | 13:23:20 | QSI | 2025-02-21 | 52 | 2.925 | SSR | |||||||||||
| 2024-12-31 | 12:46:12 | QSI | 2025-01-17 | 17 | 2.92073 | SSR | |||||||||||
| 2024-12-31 | 12:46:12 | QSI | 2025-01-17 | 17 | 2.92073 | SSR | |||||||||||
| 2024-12-31 | 12:08:02 | QSI | 2025-04-17 | 107 | 3.125 | SSR | |||||||||||
| 2024-12-31 | 10:41:04 | QSI | 2025-01-17 | 17 | 3.265 | SSR | |||||||||||
| 2024-12-31 | 10:41:04 | QSI | 2025-01-17 | 17 | 3.255 | SSR | |||||||||||
| 2024-12-31 | 10:11:13 | QSI | 2025-02-21 | 52 | 3.385 | SSR | |||||||||||
| 2024-12-31 | 10:11:13 | QSI | 2025-02-21 | 52 | 3.385 | SSR | |||||||||||
| 2024-12-31 | 10:07:21 | QSI | 2025-01-17 | 17 | 3.395 | SSR | |||||||||||
| 2024-12-31 | 10:07:22 | QSI | 2025-01-17 | 17 | 3.395 | SSR | |||||||||||
| 2024-12-31 | 10:07:22 | QSI | 2025-01-17 | 17 | 3.395 | SSR | |||||||||||
| 2024-12-31 | 09:34:39 | QSI | 2025-02-21 | 52 | 3.145 | SSR | |||||||||||
| 2024-12-30 | 13:21:22 | QSI | 2025-01-17 | 18 | 3.575 | SSR | |||||||||||
| 2024-12-30 | 09:56:01 | QSI | 2025-01-17 | 18 | 3.215 | SSR | |||||||||||
| 2024-12-30 | 09:56:01 | QSI | 2025-01-17 | 18 | 3.215 | SSR | |||||||||||
| 2024-12-30 | 09:43:57 | QSI | 2025-01-17 | 18 | 3.155 | SSR | |||||||||||
| 2024-12-30 | 09:34:05 | QSI | 2025-01-17 | 18 | 3.265 | SSR | |||||||||||
| 2024-12-30 | 09:34:05 | QSI | 2025-01-17 | 18 | 3.265 | SSR | |||||||||||
| 2024-12-30 | 09:32:31 | QSI | 2025-01-17 | 18 | 3.31498 | SSR | |||||||||||
| 2024-12-30 | 09:32:31 | QSI | 2025-01-17 | 18 | 3.315 | SSR | |||||||||||
| 2024-12-30 | 09:31:25 | QSI | 2025-01-17 | 18 | 3.275 | SSR | |||||||||||
| 2024-12-30 | 09:30:03 | QSI | 2025-01-17 | 18 | 3.355 | ||||||||||||
| 2024-12-27 | 15:39:18 | QSI | 2025-01-17 | 21 | 3.655 | ||||||||||||
| 2024-12-27 | 14:15:09 | QSI | 2025-01-17 | 21 | 3.805 | ||||||||||||
| 2024-12-27 | 14:15:09 | QSI | 2025-01-17 | 21 | 3.805 | ||||||||||||
| 2024-12-27 | 14:13:56 | QSI | 2025-04-17 | 111 | 3.835 | ||||||||||||
| 2024-12-27 | 13:15:05 | QSI | 2025-01-17 | 21 | 3.715 | ||||||||||||
| 2024-12-27 | 13:15:05 | QSI | 2025-01-17 | 21 | 3.715 | ||||||||||||
| 2024-12-27 | 12:33:54 | QSI | 2025-01-17 | 21 | 3.435 | ||||||||||||
| 2024-12-27 | 12:33:54 | QSI | 2025-01-17 | 21 | 3.435 | ||||||||||||
| 2024-12-27 | 12:32:33 | QSI | 2025-01-17 | 21 | 3.495 | ||||||||||||
| 2024-12-27 | 12:08:43 | QSI | 2025-04-17 | 111 | 3.69498 | ||||||||||||
| 2024-12-27 | 12:04:40 | QSI | 2025-04-17 | 111 | 3.775 | ||||||||||||
| 2024-12-27 | 12:04:40 | QSI | 2025-04-17 | 111 | 3.775 | ||||||||||||
| 2024-12-27 | 12:03:39 | QSI | 2025-01-17 | 21 | 3.77502 | ||||||||||||
| 2024-12-27 | 12:03:05 | QSI | 2025-01-17 | 21 | 3.73606 | ||||||||||||
| 2024-12-27 | 12:00:39 | QSI | 2025-04-17 | 111 | 3.615 | ||||||||||||
| 2024-12-27 | 11:54:18 | QSI | 2025-01-17 | 21 | 3.685 | ||||||||||||
| 2024-12-27 | 11:47:52 | QSI | 2025-01-17 | 21 | 3.76 | ||||||||||||
| 2024-12-27 | 11:17:53 | QSI | 2025-01-17 | 21 | 3.44418 | ||||||||||||
| 2024-12-27 | 11:09:24 | QSI | 2025-01-17 | 21 | 3.39376 | ||||||||||||
| 2024-12-27 | 10:52:44 | QSI | 2025-02-21 | 56 | 3.41489 | ||||||||||||
| 2024-12-27 | 10:52:44 | QSI | 2025-02-21 | 56 | 3.415 | ||||||||||||
| 2024-12-27 | 10:19:55 | QSI | 2025-07-18 | 203 | 2.915 | ||||||||||||
| 2024-12-27 | 09:34:28 | QSI | 2025-01-17 | 21 | 3.215 | ||||||||||||
| 2024-12-27 | 09:33:36 | QSI | 2025-01-17 | 21 | 3.3054 | ||||||||||||
| 2024-12-27 | 09:33:01 | QSI | 2025-01-17 | 21 | 3.335 | ||||||||||||
| 2024-12-26 | 14:36:36 | QSI | 2025-01-17 | 22 | 2.165 | ||||||||||||
| 2024-12-26 | 14:36:25 | QSI | 2025-01-17 | 22 | 2.165 | ||||||||||||
| 2024-12-26 | 13:56:37 | QSI | 2025-01-17 | 22 | 1.965 | ||||||||||||
| 2024-12-26 | 11:01:08 | QSI | 2025-01-17 | 22 | 1.585 | ||||||||||||
| 2024-12-26 | 10:43:09 | QSI | 2025-01-17 | 22 | 1.585 | ||||||||||||
| 2024-12-24 | 10:39:01 | QSI | 2025-01-17 | 24 | 1.295 | ||||||||||||
| 2024-12-23 | 09:30:19 | QSI | 2025-04-17 | 115 | 1.365 | ||||||||||||
| 2024-12-20 | 10:23:27 | QSI | 2025-01-17 | 28 | 1.295 | ||||||||||||
| 2024-12-20 | 10:23:27 | QSI | 2025-01-17 | 28 | 1.295 | ||||||||||||
| 2024-12-19 | 11:27:02 | QSI | 2025-01-17 | 29 | 1.325 | ||||||||||||
| 2024-12-19 | 11:27:02 | QSI | 2025-01-17 | 29 | 1.325 | ||||||||||||
| 2024-12-18 | 15:47:21 | QSI | 2025-01-17 | 30 | 1.255 | SSR | |||||||||||
| 2024-12-18 | 15:25:43 | QSI | 2025-01-17 | 30 | 1.305 | SSR | |||||||||||
| 2024-12-18 | 15:25:43 | QSI | 2025-01-17 | 30 | 1.305 | SSR | |||||||||||
| 2024-12-18 | 14:51:44 | QSI | 2025-01-17 | 30 | 1.335 | SSR | |||||||||||
| 2024-12-18 | 12:37:48 | QSI | 2024-12-20 | 2 | 1.435 | SSR | |||||||||||
| 2024-12-18 | 12:35:53 | QSI | 2025-01-17 | 30 | 1.415 | SSR | |||||||||||
| 2024-12-18 | 12:35:53 | QSI | 2025-01-17 | 30 | 1.415 | SSR | |||||||||||
| 2024-12-17 | 15:58:45 | QSI | 2025-01-17 | 31 | 1.375 | SSR | |||||||||||
| 2024-12-17 | 15:57:42 | QSI | 2025-01-17 | 31 | 1.375 | SSR | |||||||||||
| 2024-12-17 | 12:32:54 | QSI | 2025-01-17 | 31 | 1.415 | SSR | |||||||||||
| 2024-12-17 | 12:32:54 | QSI | 2025-01-17 | 31 | 1.415 | SSR | |||||||||||
| 2024-12-16 | 14:41:02 | QSI | 2025-01-17 | 32 | 1.435 | SSR | |||||||||||
| 2024-12-16 | 14:29:53 | QSI | 2025-01-17 | 32 | 1.525 | SSR | |||||||||||
| 2024-12-13 | 15:50:00 | QSI | 2024-12-20 | 7 | 1.725 | ||||||||||||
| 2024-12-12 | 14:49:15 | QSI | 2024-12-20 | 8 | 1.865 | SSR | |||||||||||
| 2024-12-12 | 14:49:15 | QSI | 2024-12-20 | 8 | 1.865 | SSR | |||||||||||
| 2024-12-11 | 14:55:45 | QSI | 2024-12-20 | 9 | 1.865 | SSR | |||||||||||
| 2024-12-11 | 14:55:45 | QSI | 2024-12-20 | 9 | 1.865 | SSR | |||||||||||
| 2024-12-11 | 14:39:37 | QSI | 2024-12-20 | 9 | 1.895 | SSR | |||||||||||
| 2024-12-11 | 12:07:40 | QSI | 2024-12-20 | 9 | 1.975 | SSR | |||||||||||
| 2024-12-11 | 11:06:10 | QSI | 2024-12-20 | 9 | 1.965 | SSR | |||||||||||
| 2024-12-11 | 11:06:10 | QSI | 2024-12-20 | 9 | 1.95505 | SSR | |||||||||||
| 2024-12-11 | 11:05:54 | QSI | 2025-01-17 | 37 | 1.965 | SSR | |||||||||||
| 2024-12-11 | 11:05:54 | QSI | 2025-01-17 | 37 | 1.965 | SSR | |||||||||||
| 2024-12-11 | 10:10:14 | QSI | 2024-12-20 | 9 | 2.185 | SSR | |||||||||||
| 2024-12-11 | 09:30:01 | QSI | 2024-12-20 | 9 | 2.465 | SSR | |||||||||||
| 2024-12-10 | 15:02:19 | QSI | 2024-12-20 | 10 | 2.155 | SSR | |||||||||||
| 2024-12-10 | 14:49:02 | QSI | 2024-12-20 | 10 | 2.195 | SSR | |||||||||||
| 2024-12-10 | 14:49:02 | QSI | 2024-12-20 | 10 | 2.195 | SSR | |||||||||||
| 2024-12-10 | 14:49:02 | QSI | 2024-12-20 | 10 | 2.195 | SSR | |||||||||||
| 2024-12-10 | 14:39:06 | QSI | 2025-01-17 | 38 | 2.255 | SSR | |||||||||||
| 2024-12-10 | 13:28:12 | QSI | 2024-12-20 | 10 | 2.355 | SSR | |||||||||||
| 2024-12-10 | 13:27:56 | QSI | 2024-12-20 | 10 | 2.345 | SSR | |||||||||||
| 2024-12-10 | 13:27:56 | QSI | 2024-12-20 | 10 | 2.345 | SSR | |||||||||||
| 2024-12-10 | 13:12:07 | QSI | 2024-12-20 | 10 | 2.275 | SSR | |||||||||||
| 2024-12-10 | 13:10:42 | QSI | 2024-12-20 | 10 | 2.265 | SSR | |||||||||||
| 2024-12-10 | 13:03:06 | QSI | 2024-12-20 | 10 | 2.315 | SSR | |||||||||||
| 2024-12-10 | 13:02:52 | QSI | 2025-01-17 | 38 | 2.36437 | SSR | |||||||||||
| 2024-12-10 | 12:59:49 | QSI | 2024-12-20 | 10 | 2.355 | SSR | |||||||||||
| 2024-12-10 | 12:59:49 | QSI | 2024-12-20 | 10 | 2.355 | SSR | |||||||||||
| 2024-12-10 | 12:59:49 | QSI | 2024-12-20 | 10 | 2.355 | SSR | |||||||||||
| 2024-12-10 | 12:59:25 | QSI | 2025-04-17 | 128 | 2.345 | SSR | |||||||||||
| 2024-12-09 | 15:58:41 | QSI | 2025-01-17 | 39 | 1.985 | ||||||||||||
| 2024-12-09 | 15:57:28 | QSI | 2025-01-17 | 39 | 1.985 | ||||||||||||
| 2024-12-09 | 12:48:51 | QSI | 2024-12-20 | 11 | 1.995 | ||||||||||||
| 2024-12-09 | 12:48:51 | QSI | 2024-12-20 | 11 | 1.995 | ||||||||||||
| 2024-12-09 | 12:47:45 | QSI | 2024-12-20 | 11 | 1.995 | ||||||||||||
| 2024-12-09 | 12:47:45 | QSI | 2024-12-20 | 11 | 1.995 | ||||||||||||
| 2024-12-09 | 12:03:20 | QSI | 2024-12-20 | 11 | 2.085 | ||||||||||||
| 2024-12-09 | 10:40:54 | QSI | 2025-01-17 | 39 | 1.735 | ||||||||||||
| 2024-12-09 | 10:19:33 | QSI | 2024-12-20 | 11 | 1.805 | ||||||||||||
| 2024-12-06 | 15:56:52 | QSI | 2024-12-20 | 14 | 1.325 | ||||||||||||
| 2024-12-06 | 15:56:52 | QSI | 2024-12-20 | 14 | 1.325 | ||||||||||||
| 2024-12-06 | 11:21:32 | QSI | 2024-12-20 | 14 | 1.325 | ||||||||||||
| 2024-12-06 | 11:21:32 | QSI | 2024-12-20 | 14 | 1.325 | ||||||||||||
| 2024-12-06 | 10:24:55 | QSI | 2024-12-20 | 14 | 1.295 | ||||||||||||
| 2024-12-06 | 10:21:24 | QSI | 2025-01-17 | 42 | 1.275 | ||||||||||||
| 2024-11-27 | 09:52:16 | QSI | 2025-01-17 | 51 | 1.155 | SSR | |||||||||||
| 2024-11-25 | 10:30:05 | QSI | 2024-12-20 | 25 | 1.595 | SSR | |||||||||||
| 2024-11-25 | 10:30:05 | QSI | 2024-12-20 | 25 | 1.595 | SSR | |||||||||||
| 2024-11-22 | 15:08:43 | QSI | 2025-01-17 | 56 | 1.60474 | SSR | |||||||||||
| 2024-11-22 | 14:24:01 | QSI | 2024-12-20 | 28 | 1.605 | SSR | |||||||||||
| 2024-11-22 | 14:24:01 | QSI | 2024-12-20 | 28 | 1.605 | SSR | |||||||||||
| 2024-11-22 | 14:22:56 | QSI | 2025-04-17 | 146 | 1.585 | SSR | |||||||||||
| 2024-11-22 | 14:08:27 | QSI | 2025-04-17 | 146 | 1.555 | SSR | |||||||||||
| 2024-11-22 | 13:57:02 | QSI | 2024-12-20 | 28 | 1.445 | SSR | |||||||||||
| 2024-11-22 | 13:57:02 | QSI | 2024-12-20 | 28 | 1.445 | SSR | |||||||||||
| 2024-11-20 | 14:46:22 | QSI | 2025-01-17 | 58 | 1.475 | ||||||||||||
| 2024-11-20 | 14:46:22 | QSI | 2025-01-17 | 58 | 1.475 | ||||||||||||
| 2024-11-20 | 13:19:11 | QSI | 2026-01-16 | 422 | 1.445 | ||||||||||||
| 2024-11-20 | 11:42:03 | QSI | 2025-01-17 | 58 | 1.395 | ||||||||||||
| 2024-11-20 | 11:42:03 | QSI | 2025-01-17 | 58 | 1.395 | ||||||||||||
| 2024-11-20 | 10:38:34 | QSI | 2025-01-17 | 58 | 1.45463 | ||||||||||||
| 2024-11-20 | 10:38:34 | QSI | 2025-01-17 | 58 | 1.455 | ||||||||||||
| 2024-11-20 | 09:37:51 | QSI | 2024-12-20 | 30 | 1.63657 | ||||||||||||
| 2024-11-20 | 09:37:51 | QSI | 2024-12-20 | 30 | 1.63516 | ||||||||||||
| 2024-11-05 | 14:27:32 | QSI | 2025-01-17 | 73 | 0.7896 | ||||||||||||
| 2024-11-05 | 14:27:32 | QSI | 2025-01-17 | 73 | 0.7896 | ||||||||||||
| 2024-11-05 | 14:26:36 | QSI | 2025-01-17 | 73 | 0.7896 | ||||||||||||
| 2024-11-05 | 14:26:36 | QSI | 2025-01-17 | 73 | 0.7896 | ||||||||||||
| 2024-09-24 | 15:32:24 | QSI | 2025-04-17 | 205 | 0.9355 | ||||||||||||
| 2024-09-24 | 15:32:24 | QSI | 2025-04-17 | 205 | 0.9355 | ||||||||||||
| 2024-09-24 | 15:12:46 | QSI | 2025-01-17 | 115 | 0.93105 | ||||||||||||
| 2024-09-24 | 14:52:25 | QSI | 2025-04-17 | 205 | 0.9352 | ||||||||||||
| 2024-09-23 | 12:40:07 | QSI | 2024-11-15 | 53 | 0.9499 | ||||||||||||
| 2024-07-01 | 10:50:48 | QSI | 2024-10-18 | 109 | 0.95955 | SSR | |||||||||||
| 2024-05-01 | 14:28:27 | QSI | 2025-01-17 | 261 | 1.785 | ||||||||||||
| 2024-04-29 | 13:54:43 | QSI | 2025-01-17 | 263 | 1.685 | ||||||||||||
| 2024-04-29 | 12:20:44 | QSI | 2025-01-17 | 263 | 1.695 | ||||||||||||
| 2024-03-07 | 12:26:09 | QSI | 2024-04-19 | 43 | 1.945 | ||||||||||||
| 2024-03-04 | 10:39:12 | QSI | 2025-01-17 | 319 | 1.93474 | ||||||||||||
| 2024-02-27 | 11:51:14 | QSI | 2024-04-19 | 52 | 1.745 | ||||||||||||
| 2024-02-06 | 12:30:28 | QSI | 2024-07-19 | 164 | 1.555 | ||||||||||||
| 2023-11-01 | 10:27:05 | QSI | 2024-01-19 | 79 | 1.175 | ||||||||||||
| 2023-11-01 | 10:26:53 | QSI | 2024-01-19 | 79 | 1.175 | ||||||||||||
| 2023-11-01 | 09:55:27 | QSI | 2024-01-19 | 79 | 1.165 | ||||||||||||
| 2023-11-01 | 09:55:23 | QSI | 2024-01-19 | 79 | 1.165 | ||||||||||||
| 2023-08-15 | 12:00:33 | QSI | 2024-01-19 | 157 | 2.085 | SSR | |||||||||||
| 2023-08-15 | 10:58:11 | QSI | 2024-01-19 | 157 | 2.065 | SSR | |||||||||||
| 2023-08-15 | 10:58:11 | QSI | 2024-01-19 | 157 | 2.065 | SSR | |||||||||||
| 2023-08-15 | 10:58:11 | QSI | 2024-01-19 | 157 | 2.065 | SSR | |||||||||||
| 2023-08-14 | 10:57:35 | QSI | 2024-01-19 | 158 | 2.045 | ||||||||||||
| 2023-08-14 | 10:33:23 | QSI | 2024-01-19 | 158 | 2.055 | ||||||||||||
| 2023-08-08 | 15:47:11 | QSI | 2024-01-19 | 164 | 2.045 | SSR | |||||||||||
| 2023-08-08 | 15:46:34 | QSI | 2023-08-18 | 10 | 2.055 | SSR | |||||||||||
| 2023-08-08 | 15:43:25 | QSI | 2024-01-19 | 164 | 2.075 | SSR | |||||||||||
| 2023-08-07 | 09:58:51 | QSI | 2023-08-18 | 11 | 2.245 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:58:52 | QSI | 2023-08-18 | 11 | 2.245 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:33:37 | QSI | 2023-08-18 | 11 | 2.76 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 12:46:27 | QSI | 2023-09-15 | 42 | 3.435 | Pre-Earnings | |||||||||||
| 2023-08-04 | 09:39:07 | QSI | 2023-08-18 | 14 | 3.565 | Pre-Earnings | |||||||||||
| 2023-08-04 | 09:39:07 | QSI | 2023-08-18 | 14 | 3.555 | Pre-Earnings | |||||||||||
| 2023-07-28 | 10:10:29 | QSI | 2023-08-18 | 21 | 3.205 | ||||||||||||
| 2023-07-27 | 14:16:48 | QSI | 2023-08-18 | 22 | 3.025 | ||||||||||||
| 2023-07-17 | 12:57:23 | QSI | 2023-10-20 | 95 | 3.445 | ||||||||||||
| 2023-07-17 | 12:08:22 | QSI | 2024-01-19 | 186 | 3.285 | ||||||||||||
| 2023-07-17 | 10:59:33 | QSI | 2023-08-18 | 32 | 3.015 | ||||||||||||
| 2023-07-17 | 10:59:03 | QSI | 2023-08-18 | 32 | 3.035 | ||||||||||||
| 2023-07-17 | 10:42:06 | QSI | 2023-10-20 | 95 | 2.935 | ||||||||||||
| 2023-07-17 | 10:41:03 | QSI | 2023-08-18 | 32 | 2.945 | ||||||||||||
| 2023-07-14 | 12:54:10 | QSI | 2024-01-19 | 189 | 2.505 | ||||||||||||
| 2023-07-13 | 10:24:43 | QSI | 2024-01-19 | 190 | 2.485 | ||||||||||||
| 2023-07-10 | 10:59:55 | QSI | 2023-10-20 | 102 | 2.155 | ||||||||||||
| 2023-06-06 | 11:13:46 | QSI | 2024-01-19 | 227 | 1.825 | ||||||||||||
| 2023-03-24 | 11:53:11 | QSI | 2024-01-19 | 301 | 1.585 |
