QUBT / Quantum Computing Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:14:45 | QUBT | BUY |
|
CALL | 2025-09-05 | 0 | 15 | 15.3658 | -2.38 | MULTI-SWEEP | 2342 | 0.00 | 15,575 | -0.22 | ||
| 2025-09-05 | 13:59:26 | QUBT | 2025-09-12 | 7 | 15.235 | ||||||||||||
| 2025-09-05 | 13:22:53 | QUBT | 2025-09-12 | 7 | 15.66 | ||||||||||||
| 2025-09-05 | 13:22:53 | QUBT | 2025-09-12 | 7 | 15.66 | ||||||||||||
| 2025-09-05 | 13:12:45 | QUBT | 2025-09-05 | 0 | 15.625 | ||||||||||||
| 2025-09-05 | 13:12:45 | QUBT | 2025-09-05 | 0 | 15.625 | ||||||||||||
| 2025-09-05 | 13:08:25 | QUBT | 2025-09-12 | 7 | 15.5846 | ||||||||||||
| 2025-09-05 | 13:08:27 | QUBT | 2025-09-12 | 7 | 15.615 | ||||||||||||
| 2025-09-05 | 12:12:32 | QUBT | 2025-09-05 | 0 | 15.34 | ||||||||||||
| 2025-09-04 | 15:34:23 | QUBT | 2025-09-12 | 8 | 14.495 | ||||||||||||
| 2025-09-04 | 10:29:00 | QUBT | 2025-09-12 | 8 | 14.835 | ||||||||||||
| 2025-09-03 | 15:10:25 | QUBT | 2025-09-19 | 16 | 14.575 | ||||||||||||
| 2025-09-03 | 15:10:16 | QUBT | 2025-09-19 | 16 | 14.575 | ||||||||||||
| 2025-09-03 | 15:10:07 | QUBT | 2025-09-19 | 16 | 14.585 | ||||||||||||
| 2025-09-03 | 09:35:52 | QUBT | 2025-09-05 | 2 | 15.005 | ||||||||||||
| 2025-09-02 | 14:52:10 | QUBT | 2025-09-05 | 3 | 14.875 | ||||||||||||
| 2025-09-02 | 14:52:10 | QUBT | 2025-09-05 | 3 | 14.875 | ||||||||||||
| 2025-09-02 | 14:23:23 | QUBT | 2025-09-05 | 3 | 14.795 | ||||||||||||
| 2025-09-02 | 14:23:23 | QUBT | 2025-09-05 | 3 | 14.795 | ||||||||||||
| 2025-09-02 | 13:39:20 | QUBT | 2025-09-05 | 3 | 14.605 | ||||||||||||
| 2025-09-02 | 13:37:58 | QUBT | 2025-09-05 | 3 | 14.555 | ||||||||||||
| 2025-09-02 | 11:40:44 | QUBT | 2025-09-05 | 3 | 14.435 | ||||||||||||
| 2025-09-02 | 11:25:58 | QUBT | 2025-09-19 | 17 | 14.585 | ||||||||||||
| 2025-09-02 | 11:25:58 | QUBT | 2025-09-19 | 17 | 14.585 | ||||||||||||
| 2025-09-02 | 10:57:16 | QUBT | 2025-09-12 | 10 | 14.615 | ||||||||||||
| 2025-09-02 | 10:50:20 | QUBT | 2025-09-12 | 10 | 14.655 | ||||||||||||
| 2025-09-02 | 10:50:20 | QUBT | 2025-09-05 | 3 | 14.655 | ||||||||||||
| 2025-09-02 | 10:05:11 | QUBT | 2025-10-17 | 45 | 15.27 | ||||||||||||
| 2025-09-02 | 09:48:55 | QUBT | 2025-09-19 | 17 | 15.255 | ||||||||||||
| 2025-08-29 | 09:54:19 | QUBT | 2025-10-17 | 49 | 15.6153 | ||||||||||||
| 2025-08-28 | 14:37:08 | QUBT | 2025-10-17 | 50 | 15.995 | ||||||||||||
| 2025-08-28 | 13:14:25 | QUBT | 2025-08-29 | 1 | 15.575 | ||||||||||||
| 2025-08-28 | 13:07:26 | QUBT | 2025-10-17 | 50 | 15.495 | ||||||||||||
| 2025-08-28 | 13:07:26 | QUBT | 2025-10-17 | 50 | 15.495 | ||||||||||||
| 2025-08-28 | 12:39:20 | QUBT | 2025-08-29 | 1 | 15.455 | ||||||||||||
| 2025-08-28 | 12:21:41 | QUBT | 2025-09-05 | 8 | 15.565 | ||||||||||||
| 2025-08-28 | 12:21:17 | QUBT | 2025-10-17 | 50 | 15.545 | ||||||||||||
| 2025-08-28 | 12:19:38 | QUBT | 2025-08-29 | 1 | 15.495 | ||||||||||||
| 2025-08-28 | 12:19:38 | QUBT | 2025-08-29 | 1 | 15.495 | ||||||||||||
| 2025-08-28 | 12:17:23 | QUBT | 2025-09-05 | 8 | 15.405 | ||||||||||||
| 2025-08-28 | 11:56:02 | QUBT | 2025-08-29 | 1 | 15.365 | ||||||||||||
| 2025-08-28 | 10:54:04 | QUBT | 2025-08-29 | 1 | 14.925 | ||||||||||||
| 2025-08-28 | 10:23:42 | QUBT | 2025-08-29 | 1 | 14.755 | ||||||||||||
| 2025-08-28 | 10:23:42 | QUBT | 2025-08-29 | 1 | 14.745 | ||||||||||||
| 2025-08-27 | 12:13:27 | QUBT | 2025-08-29 | 2 | 15.135 | ||||||||||||
| 2025-08-27 | 11:34:18 | QUBT | 2026-01-16 | 142 | 15.19 | ||||||||||||
| 2025-08-27 | 11:34:18 | QUBT | 2026-01-16 | 142 | 15.19 | ||||||||||||
| 2025-08-26 | 11:37:42 | QUBT | 2025-08-29 | 3 | 15.04 | ||||||||||||
| 2025-08-26 | 11:37:42 | QUBT | 2025-08-29 | 3 | 15.04 | ||||||||||||
| 2025-08-26 | 11:37:42 | QUBT | 2025-08-29 | 3 | 15.04 | ||||||||||||
| 2025-08-26 | 09:30:02 | QUBT | 2025-08-29 | 3 | 15.06 | ||||||||||||
| 2025-08-26 | 09:30:02 | QUBT | 2025-08-29 | 3 | 15.06 | ||||||||||||
| 2025-08-26 | 09:30:00 | QUBT | 2025-08-29 | 3 | 15.09 | ||||||||||||
| 2025-08-26 | 09:30:01 | QUBT | 2025-08-29 | 3 | 15.07 | ||||||||||||
| 2025-08-26 | 09:30:01 | QUBT | 2025-08-29 | 3 | 15.0691 | ||||||||||||
| 2025-08-26 | 09:30:00 | QUBT | 2025-08-29 | 3 | 15.09 | ||||||||||||
| 2025-08-25 | 15:56:22 | QUBT | 2025-08-29 | 4 | 15.255 | ||||||||||||
| 2025-08-25 | 15:56:22 | QUBT | 2025-08-29 | 4 | 15.255 | ||||||||||||
| 2025-08-25 | 11:05:29 | QUBT | 2025-08-29 | 4 | 15.71 | ||||||||||||
| 2025-08-25 | 11:05:29 | QUBT | 2025-08-29 | 4 | 15.705 | ||||||||||||
| 2025-08-25 | 11:05:29 | QUBT | 2025-08-29 | 4 | 15.705 | ||||||||||||
| 2025-08-22 | 15:41:42 | QUBT | 2025-09-19 | 28 | 16.025 | ||||||||||||
| 2025-08-22 | 15:41:42 | QUBT | 2025-09-19 | 28 | 16.025 | ||||||||||||
| 2025-08-22 | 15:41:42 | QUBT | 2025-09-19 | 28 | 16.025 | ||||||||||||
| 2025-08-22 | 15:39:04 | QUBT | 2025-08-29 | 7 | 16.015 | ||||||||||||
| 2025-08-22 | 15:16:01 | QUBT | 2025-09-05 | 14 | 16.015 | ||||||||||||
| 2025-08-22 | 15:16:01 | QUBT | 2025-09-05 | 14 | 16.015 | ||||||||||||
| 2025-08-22 | 15:07:39 | QUBT | 2025-08-22 | 0 | 16.035 | ||||||||||||
| 2025-08-22 | 14:17:05 | QUBT | 2025-08-29 | 7 | 16.025 | ||||||||||||
| 2025-08-22 | 14:03:31 | QUBT | 2026-01-16 | 147 | 16.025 | ||||||||||||
| 2025-08-22 | 13:45:57 | QUBT | 2025-08-29 | 7 | 15.985 | ||||||||||||
| 2025-08-22 | 12:02:03 | QUBT | 2025-09-19 | 28 | 15.825 | ||||||||||||
| 2025-08-22 | 11:01:01 | QUBT | 2025-08-29 | 7 | 15.645 | ||||||||||||
| 2025-08-22 | 10:37:10 | QUBT | 2025-09-05 | 14 | 15.43 | ||||||||||||
| 2025-08-22 | 10:31:53 | QUBT | 2027-01-15 | 511 | 15.325 | ||||||||||||
| 2025-08-22 | 10:14:14 | QUBT | 2025-09-19 | 28 | 15.1995 | ||||||||||||
| 2025-08-21 | 11:03:24 | QUBT | 2027-01-15 | 512 | 14.615 | ||||||||||||
| 2025-08-20 | 15:37:49 | QUBT | 2025-08-29 | 9 | 14.795 | ||||||||||||
| 2025-08-20 | 15:37:49 | QUBT | 2025-08-29 | 9 | 14.795 | ||||||||||||
| 2025-08-20 | 14:39:49 | QUBT | 2025-10-17 | 58 | 14.585 | ||||||||||||
| 2025-08-20 | 14:15:56 | QUBT | 2025-09-19 | 30 | 14.555 | ||||||||||||
| 2025-08-20 | 12:12:28 | QUBT | 2025-10-17 | 58 | 14.5049 | ||||||||||||
| 2025-08-20 | 11:44:22 | QUBT | 2025-10-17 | 58 | 14.395 | ||||||||||||
| 2025-08-20 | 10:46:33 | QUBT | 2026-01-16 | 149 | 13.755 | ||||||||||||
| 2025-08-20 | 10:11:07 | QUBT | 2025-08-22 | 2 | 13.855 | ||||||||||||
| 2025-08-20 | 10:10:49 | QUBT | 2025-08-22 | 2 | 13.875 | ||||||||||||
| 2025-08-20 | 10:08:33 | QUBT | 2025-08-22 | 2 | 13.9153 | ||||||||||||
| 2025-08-20 | 10:07:37 | QUBT | 2025-08-22 | 2 | 14.005 | ||||||||||||
| 2025-08-20 | 09:56:12 | QUBT | 2025-08-22 | 2 | 13.87 | ||||||||||||
| 2025-08-20 | 09:56:12 | QUBT | 2025-08-22 | 2 | 13.855 | ||||||||||||
| 2025-08-19 | 15:16:41 | QUBT | 2025-08-29 | 10 | 14.8355 | ||||||||||||
| 2025-08-19 | 15:11:14 | QUBT | 2025-09-19 | 31 | 14.915 | ||||||||||||
| 2025-08-19 | 15:11:14 | QUBT | 2025-09-19 | 31 | 14.915 | ||||||||||||
| 2025-08-19 | 12:40:30 | QUBT | 2025-08-22 | 3 | 15.0046 | ||||||||||||
| 2025-08-19 | 12:40:23 | QUBT | 2025-08-29 | 10 | 15.025 | ||||||||||||
| 2025-08-19 | 11:32:07 | QUBT | 2025-08-22 | 3 | 15.195 | ||||||||||||
| 2025-08-19 | 11:30:36 | QUBT | 2025-08-22 | 3 | 15.255 | ||||||||||||
| 2025-08-19 | 10:58:01 | QUBT | 2025-08-22 | 3 | 15.215 | ||||||||||||
| 2025-08-19 | 10:08:55 | QUBT | 2025-08-22 | 3 | 15.6053 | ||||||||||||
| 2025-08-19 | 10:08:55 | QUBT | 2025-08-22 | 3 | 15.595 | ||||||||||||
| 2025-08-19 | 10:08:55 | QUBT | 2025-08-22 | 3 | 15.605 | ||||||||||||
| 2025-08-19 | 10:08:55 | QUBT | 2025-08-22 | 3 | 15.605 | ||||||||||||
| 2025-08-19 | 10:08:55 | QUBT | 2025-08-22 | 3 | 15.605 | ||||||||||||
| 2025-08-19 | 09:30:00 | QUBT | 2025-08-22 | 3 | 15.825 | ||||||||||||
| 2025-08-19 | 09:30:00 | QUBT | 2025-08-22 | 3 | 15.7953 | ||||||||||||
| 2025-08-19 | 09:30:00 | QUBT | 2025-08-22 | 3 | 15.825 | ||||||||||||
| 2025-08-18 | 15:32:05 | QUBT | 2025-08-22 | 4 | 16.125 | ||||||||||||
| 2025-08-18 | 15:32:06 | QUBT | 2025-08-22 | 4 | 16.1 | ||||||||||||
| 2025-08-18 | 15:27:29 | QUBT | 2025-08-22 | 4 | 16.146 | ||||||||||||
| 2025-08-18 | 15:27:29 | QUBT | 2025-08-22 | 4 | 16.135 | ||||||||||||
| 2025-08-18 | 15:22:20 | QUBT | 2025-08-22 | 4 | 16.12 | ||||||||||||
| 2025-08-18 | 15:22:20 | QUBT | 2025-08-22 | 4 | 16.12 | ||||||||||||
| 2025-08-18 | 15:18:10 | QUBT | 2025-08-22 | 4 | 16.11 | ||||||||||||
| 2025-08-18 | 15:16:58 | QUBT | 2025-08-22 | 4 | 16.1145 | ||||||||||||
| 2025-08-18 | 15:16:58 | QUBT | 2025-08-22 | 4 | 16.115 | ||||||||||||
| 2025-08-18 | 15:16:58 | QUBT | 2025-08-22 | 4 | 16.115 | ||||||||||||
| 2025-08-18 | 15:11:14 | QUBT | 2025-08-22 | 4 | 16.1155 | ||||||||||||
| 2025-08-18 | 11:02:00 | QUBT | 2025-08-22 | 4 | 15.935 | ||||||||||||
| 2025-08-18 | 11:02:01 | QUBT | 2025-08-22 | 4 | 15.935 | ||||||||||||
| 2025-08-15 | 15:55:43 | QUBT | 2025-08-22 | 7 | 15.3359 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:50:01 | QUBT | 2025-08-15 | 0 | 15.425 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:50:01 | QUBT | 2025-08-15 | 0 | 15.425 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:30:58 | QUBT | 2025-08-15 | 0 | 15.615 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:30:58 | QUBT | 2025-08-15 | 0 | 15.615 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:14:20 | QUBT | 2026-01-16 | 154 | 15.54 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:14:20 | QUBT | 2026-01-16 | 154 | 15.54 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:51:57 | QUBT | 2025-08-29 | 14 | 15.395 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:51:57 | QUBT | 2025-08-29 | 14 | 15.395 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:23:46 | QUBT | 2025-08-15 | 0 | 15.1599 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:12:32 | QUBT | 2025-08-15 | 0 | 15.3046 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:12:32 | QUBT | 2025-08-15 | 0 | 15.2957 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:32:44 | QUBT | 2025-08-22 | 7 | 15.23 | Post-Earnings | |||||||||||
| 2025-08-15 | 09:46:07 | QUBT | 2025-08-15 | 0 | 14.6953 | Post-Earnings | |||||||||||
| 2025-08-15 | 09:33:31 | QUBT | 2025-08-15 | 0 | 15.2586 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:59:54 | QUBT | 2025-08-22 | 8 | 15.365 | Pre-Earnings | |||||||||||
| 2025-08-14 | 15:59:34 | QUBT | 2025-08-15 | 1 | 15.385 | Pre-Earnings | |||||||||||
| 2025-08-14 | 15:57:52 | QUBT | 2025-08-22 | 8 | 15.435 | Pre-Earnings | |||||||||||
| 2025-08-14 | 15:49:20 | QUBT | 2025-09-19 | 36 | 15.325 | Pre-Earnings | |||||||||||
| 2025-08-14 | 15:43:54 | QUBT | 2025-08-15 | 1 | 15.355 | Pre-Earnings | |||||||||||
| 2025-08-14 | 14:59:15 | QUBT | 2025-08-22 | 8 | 15.355 | Pre-Earnings | |||||||||||
| 2025-08-14 | 14:58:39 | QUBT | 2025-08-15 | 1 | 15.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 14:23:18 | QUBT | 2025-08-15 | 1 | 15.185 | Pre-Earnings | |||||||||||
| 2025-08-14 | 13:45:09 | QUBT | 2025-08-29 | 15 | 15.1244 | Pre-Earnings | |||||||||||
| 2025-08-14 | 13:45:09 | QUBT | 2025-08-29 | 15 | 15.1249 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:55:01 | QUBT | 2025-09-19 | 36 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.0539 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:44:19 | QUBT | 2026-01-16 | 155 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.0455 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.035 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.035 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.035 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.0351 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:27:07 | QUBT | 2025-09-19 | 36 | 15.045 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:13:37 | QUBT | 2026-01-16 | 155 | 15.07 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:12:59 | QUBT | 2026-01-16 | 155 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:19:20 | QUBT | 2025-09-19 | 36 | 15.245 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:19:20 | QUBT | 2025-09-19 | 36 | 15.245 | Pre-Earnings | |||||||||||
| 2025-08-14 | 10:32:59 | QUBT | 2025-08-29 | 15 | 15.535 | Pre-Earnings | |||||||||||
| 2025-08-14 | 10:32:59 | QUBT | 2025-08-29 | 15 | 15.535 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:49:04 | QUBT | 2025-09-19 | 36 | 15.54 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:48:03 | QUBT | 2025-09-19 | 36 | 15.5156 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:36:08 | QUBT | 2025-08-15 | 1 | 15.4652 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:59:59 | QUBT | 2025-10-17 | 65 | 16.015 | ||||||||||||
| 2025-08-13 | 15:59:59 | QUBT | 2025-09-26 | 44 | 16.009 | ||||||||||||
| 2025-08-13 | 15:58:09 | QUBT | 2025-09-12 | 30 | 16.055 | ||||||||||||
| 2025-08-13 | 15:58:09 | QUBT | 2025-09-12 | 30 | 16.055 | ||||||||||||
| 2025-08-13 | 15:58:09 | QUBT | 2025-09-12 | 30 | 16.055 | ||||||||||||
| 2025-08-13 | 15:57:49 | QUBT | 2025-09-19 | 37 | 16.035 | ||||||||||||
| 2025-08-13 | 15:40:37 | QUBT | 2025-08-15 | 2 | 15.915 | ||||||||||||
| 2025-08-13 | 15:39:11 | QUBT | 2025-08-15 | 2 | 15.915 | ||||||||||||
| 2025-08-13 | 15:39:11 | QUBT | 2025-08-15 | 2 | 15.925 | ||||||||||||
| 2025-08-13 | 15:38:03 | QUBT | 2025-08-15 | 2 | 15.94 | ||||||||||||
| 2025-08-13 | 14:06:08 | QUBT | 2025-08-29 | 16 | 15.7346 | ||||||||||||
| 2025-08-13 | 14:06:08 | QUBT | 2025-08-29 | 16 | 15.735 | ||||||||||||
| 2025-08-13 | 14:06:08 | QUBT | 2025-08-29 | 16 | 15.735 | ||||||||||||
| 2025-08-13 | 14:06:08 | QUBT | 2025-08-29 | 16 | 15.7346 | ||||||||||||
| 2025-08-13 | 13:43:23 | QUBT | 2025-08-29 | 16 | 15.77 | ||||||||||||
| 2025-08-13 | 13:43:23 | QUBT | 2025-08-29 | 16 | 15.7846 | ||||||||||||
| 2025-08-13 | 12:42:30 | QUBT | 2025-08-15 | 2 | 15.695 | ||||||||||||
| 2025-08-13 | 10:31:05 | QUBT | 2025-09-19 | 37 | 16.0154 | ||||||||||||
| 2025-08-13 | 09:38:00 | QUBT | 2025-08-15 | 2 | 16.4053 | ||||||||||||
| 2025-08-12 | 15:37:20 | QUBT | 2025-08-15 | 3 | 16.575 | ||||||||||||
| 2025-08-12 | 15:18:10 | QUBT | 2025-08-15 | 3 | 16.415 | ||||||||||||
| 2025-08-12 | 15:18:10 | QUBT | 2025-08-15 | 3 | 16.415 | ||||||||||||
| 2025-08-12 | 15:18:10 | QUBT | 2025-08-15 | 3 | 16.415 | ||||||||||||
| 2025-08-12 | 13:15:53 | QUBT | 2025-08-15 | 3 | 16.255 | ||||||||||||
| 2025-08-12 | 11:52:22 | QUBT | 2025-10-17 | 66 | 16.215 | ||||||||||||
| 2025-08-12 | 11:30:23 | QUBT | 2025-08-15 | 3 | 16.095 | ||||||||||||
| 2025-08-12 | 09:32:32 | QUBT | 2025-08-15 | 3 | 16.13 | ||||||||||||
| 2025-08-12 | 09:32:32 | QUBT | 2025-08-15 | 3 | 16.13 | ||||||||||||
| 2025-08-11 | 14:01:04 | QUBT | 2025-10-17 | 67 | 16.315 | ||||||||||||
| 2025-08-11 | 13:31:16 | QUBT | 2025-08-15 | 4 | 16.52 | ||||||||||||
| 2025-08-11 | 12:22:13 | QUBT | 2025-08-15 | 4 | 16.385 | ||||||||||||
| 2025-08-11 | 10:39:46 | QUBT | 2025-08-15 | 4 | 16.35 | ||||||||||||
| 2025-08-11 | 10:31:38 | QUBT | 2025-08-15 | 4 | 16.4853 | ||||||||||||
| 2025-08-11 | 10:18:09 | QUBT | 2025-08-15 | 4 | 16.765 | ||||||||||||
| 2025-08-08 | 15:28:34 | QUBT | 2025-08-08 | 0 | 16.245 | ||||||||||||
| 2025-08-08 | 14:45:00 | QUBT | 2025-08-08 | 0 | 16.435 | ||||||||||||
| 2025-08-08 | 14:45:00 | QUBT | 2025-08-08 | 0 | 16.435 | ||||||||||||
| 2025-08-08 | 14:44:55 | QUBT | 2025-08-08 | 0 | 16.435 | ||||||||||||
| 2025-08-08 | 14:36:07 | QUBT | 2025-08-08 | 0 | 16.385 | ||||||||||||
| 2025-08-08 | 14:34:33 | QUBT | 2025-08-15 | 7 | 16.395 | ||||||||||||
| 2025-08-08 | 14:34:33 | QUBT | 2025-08-15 | 7 | 16.395 | ||||||||||||
| 2025-08-08 | 13:23:12 | QUBT | 2025-08-08 | 0 | 16.135 | ||||||||||||
| 2025-08-08 | 12:00:41 | QUBT | 2025-08-08 | 0 | 16.0354 | ||||||||||||
| 2025-08-08 | 11:41:52 | QUBT | 2025-08-15 | 7 | 15.9554 | ||||||||||||
| 2025-08-08 | 09:42:33 | QUBT | 2025-08-08 | 0 | 15.9348 | ||||||||||||
| 2025-08-07 | 11:25:22 | QUBT | 2025-08-08 | 1 | 15.8257 | ||||||||||||
| 2025-08-07 | 11:16:58 | QUBT | 2025-08-08 | 1 | 15.8446 | ||||||||||||
| 2025-08-07 | 10:47:25 | QUBT | 2025-08-08 | 1 | 16.105 | ||||||||||||
| 2025-08-06 | 15:51:11 | QUBT | 2025-08-08 | 2 | 16.075 | ||||||||||||
| 2025-08-06 | 15:50:36 | QUBT | 2025-08-08 | 2 | 16.085 | ||||||||||||
| 2025-08-06 | 15:49:11 | QUBT | 2025-08-08 | 2 | 16.115 | ||||||||||||
| 2025-08-06 | 15:48:30 | QUBT | 2025-08-08 | 2 | 16.115 | ||||||||||||
| 2025-08-06 | 15:47:47 | QUBT | 2025-08-08 | 2 | 16.115 | ||||||||||||
| 2025-08-06 | 15:44:15 | QUBT | 2025-08-29 | 23 | 16.115 | ||||||||||||
| 2025-08-06 | 12:15:10 | QUBT | 2025-08-08 | 2 | 16.135 | ||||||||||||
| 2025-08-06 | 10:20:07 | QUBT | 2025-08-08 | 2 | 16.2053 | ||||||||||||
| 2025-08-06 | 09:46:17 | QUBT | 2025-08-08 | 2 | 16.24 | ||||||||||||
| 2025-08-06 | 09:30:06 | QUBT | 2025-08-08 | 2 | 16.76 | ||||||||||||
| 2025-08-05 | 14:02:10 | QUBT | 2025-08-08 | 3 | 16.965 | ||||||||||||
| 2025-08-05 | 14:02:10 | QUBT | 2025-08-08 | 3 | 16.965 | ||||||||||||
| 2025-08-05 | 14:01:44 | QUBT | 2025-08-08 | 3 | 17.015 | ||||||||||||
| 2025-08-05 | 14:01:44 | QUBT | 2025-08-08 | 3 | 17.015 | ||||||||||||
| 2025-08-05 | 13:54:01 | QUBT | 2025-08-08 | 3 | 17.235 | ||||||||||||
| 2025-08-05 | 13:53:00 | QUBT | 2025-08-08 | 3 | 17.175 | ||||||||||||
| 2025-08-05 | 12:26:21 | QUBT | 2025-08-29 | 24 | 16.9594 | ||||||||||||
| 2025-08-05 | 10:59:12 | QUBT | 2025-08-15 | 10 | 16.615 | ||||||||||||
| 2025-08-05 | 10:51:23 | QUBT | 2025-08-15 | 10 | 16.3847 | ||||||||||||
| 2025-08-05 | 10:49:19 | QUBT | 2025-08-15 | 10 | 16.4 | ||||||||||||
| 2025-08-05 | 10:49:19 | QUBT | 2025-08-15 | 10 | 16.4 | ||||||||||||
| 2025-08-05 | 10:30:27 | QUBT | 2025-08-08 | 3 | 16.6289 | ||||||||||||
| 2025-08-05 | 10:25:57 | QUBT | 2025-08-08 | 3 | 16.67 | ||||||||||||
| 2025-08-05 | 10:06:14 | QUBT | 2025-08-15 | 10 | 16.6594 | ||||||||||||
| 2025-08-05 | 09:54:44 | QUBT | 2025-08-08 | 3 | 17.075 | ||||||||||||
| 2025-08-05 | 09:54:33 | QUBT | 2025-08-08 | 3 | 17.0512 | ||||||||||||
| 2025-08-05 | 09:54:33 | QUBT | 2025-08-08 | 3 | 17.05 | ||||||||||||
| 2025-08-05 | 09:54:28 | QUBT | 2025-08-08 | 3 | 17.03 | ||||||||||||
| 2025-08-05 | 09:54:28 | QUBT | 2025-08-08 | 3 | 17.03 | ||||||||||||
| 2025-08-05 | 09:52:17 | QUBT | 2025-08-08 | 3 | 16.855 | ||||||||||||
| 2025-08-05 | 09:48:59 | QUBT | 2025-08-08 | 3 | 16.6258 | ||||||||||||
| 2025-08-05 | 09:41:38 | QUBT | 2025-08-08 | 3 | 16.365 | ||||||||||||
| 2025-08-05 | 09:40:41 | QUBT | 2025-08-15 | 10 | 16.33 | ||||||||||||
| 2025-08-05 | 09:40:22 | QUBT | 2025-08-08 | 3 | 16.35 | ||||||||||||
| 2025-08-05 | 09:34:35 | QUBT | 2027-01-15 | 528 | 15.95 | ||||||||||||
| 2025-08-05 | 09:32:10 | QUBT | 2025-08-15 | 10 | 16.3249 | ||||||||||||
| 2025-08-05 | 09:30:13 | QUBT | 2025-08-08 | 3 | 16.3 | ||||||||||||
| 2025-08-05 | 09:30:13 | QUBT | 2025-08-08 | 3 | 16.3 | ||||||||||||
| 2025-08-04 | 15:54:13 | QUBT | 2025-08-08 | 4 | 15.765 | ||||||||||||
| 2025-08-04 | 15:54:09 | QUBT | 2025-08-08 | 4 | 15.745 | ||||||||||||
| 2025-08-04 | 15:01:43 | QUBT | 2025-09-19 | 46 | 15.495 | ||||||||||||
| 2025-08-04 | 14:13:12 | QUBT | 2026-01-16 | 165 | 15.445 | ||||||||||||
| 2025-08-04 | 14:11:13 | QUBT | 2025-09-19 | 46 | 15.435 | ||||||||||||
| 2025-08-04 | 14:11:13 | QUBT | 2025-09-19 | 46 | 15.435 | ||||||||||||
| 2025-08-04 | 14:11:13 | QUBT | 2025-08-29 | 25 | 15.435 | ||||||||||||
| 2025-08-04 | 14:11:13 | QUBT | 2025-08-29 | 25 | 15.435 | ||||||||||||
| 2025-08-04 | 14:11:13 | QUBT | 2025-08-29 | 25 | 15.445 | ||||||||||||
| 2025-08-04 | 12:30:11 | QUBT | 2025-08-08 | 4 | 15.225 | ||||||||||||
| 2025-08-04 | 12:30:11 | QUBT | 2025-08-08 | 4 | 15.225 | ||||||||||||
| 2025-08-04 | 11:06:48 | QUBT | 2025-08-08 | 4 | 15.2847 | ||||||||||||
| 2025-08-04 | 11:01:51 | QUBT | 2025-09-19 | 46 | 15.2053 | ||||||||||||
| 2025-08-04 | 11:01:51 | QUBT | 2025-09-19 | 46 | 15.205 | ||||||||||||
| 2025-08-04 | 10:24:19 | QUBT | 2025-08-08 | 4 | 15.48 | ||||||||||||
| 2025-08-04 | 10:24:19 | QUBT | 2025-08-08 | 4 | 15.48 | ||||||||||||
| 2025-08-04 | 10:24:19 | QUBT | 2025-08-08 | 4 | 15.48 | ||||||||||||
| 2025-08-04 | 10:24:16 | QUBT | 2025-08-15 | 11 | 15.48 | ||||||||||||
| 2025-08-04 | 10:24:15 | QUBT | 2025-08-08 | 4 | 15.475 | ||||||||||||
| 2025-08-04 | 10:20:59 | QUBT | 2025-08-08 | 4 | 15.4146 | ||||||||||||
| 2025-08-04 | 09:54:44 | QUBT | 2025-09-19 | 46 | 15.35 | ||||||||||||
| 2025-08-01 | 15:39:12 | QUBT | 2025-08-08 | 7 | 14.7646 | ||||||||||||
| 2025-08-01 | 14:44:13 | QUBT | 2025-08-01 | 0 | 14.775 | ||||||||||||
| 2025-08-01 | 14:44:13 | QUBT | 2025-08-01 | 0 | 14.775 | ||||||||||||
| 2025-08-01 | 14:44:13 | QUBT | 2025-08-01 | 0 | 14.775 | ||||||||||||
| 2025-08-01 | 14:12:31 | QUBT | 2025-09-19 | 49 | 14.475 | ||||||||||||
| 2025-08-01 | 14:09:36 | QUBT | 2025-08-08 | 7 | 14.4557 | ||||||||||||
| 2025-08-01 | 12:56:25 | QUBT | 2025-08-08 | 7 | 14.5947 | ||||||||||||
| 2025-08-01 | 12:24:06 | QUBT | 2025-08-08 | 7 | 14.745 | ||||||||||||
| 2025-08-01 | 12:24:06 | QUBT | 2025-08-08 | 7 | 14.745 | ||||||||||||
| 2025-08-01 | 10:17:48 | QUBT | 2025-08-01 | 0 | 14.5047 | ||||||||||||
| 2025-08-01 | 10:11:41 | QUBT | 2025-08-08 | 7 | 14.325 | ||||||||||||
| 2025-08-01 | 10:11:41 | QUBT | 2025-08-08 | 7 | 14.325 | ||||||||||||
| 2025-08-01 | 09:53:21 | QUBT | 2025-08-08 | 7 | 14.04 | ||||||||||||
| 2025-08-01 | 09:53:21 | QUBT | 2025-08-08 | 7 | 14.04 | ||||||||||||
| 2025-08-01 | 09:43:06 | QUBT | 2025-09-19 | 49 | 14.175 | ||||||||||||
| 2025-08-01 | 09:43:06 | QUBT | 2025-09-19 | 49 | 14.175 | ||||||||||||
| 2025-08-01 | 09:34:05 | QUBT | 2025-08-15 | 14 | 14.1753 | ||||||||||||
| 2025-08-01 | 09:33:16 | QUBT | 2025-08-15 | 14 | 14.2109 | ||||||||||||
| 2025-08-01 | 09:32:11 | QUBT | 2025-08-15 | 14 | 14.2052 | ||||||||||||
| 2025-07-31 | 15:57:05 | QUBT | 2025-08-08 | 8 | 14.835 | ||||||||||||
| 2025-07-31 | 15:57:05 | QUBT | 2025-08-08 | 8 | 14.8446 | ||||||||||||
| 2025-07-31 | 15:56:49 | QUBT | 2025-08-08 | 8 | 14.825 | ||||||||||||
| 2025-07-31 | 15:06:04 | QUBT | 2025-08-15 | 15 | 15.13 | ||||||||||||
| 2025-07-31 | 15:06:04 | QUBT | 2025-08-15 | 15 | 15.13 | ||||||||||||
| 2025-07-31 | 13:29:52 | QUBT | 2025-08-01 | 1 | 15.43 | ||||||||||||
| 2025-07-31 | 10:30:25 | QUBT | 2025-08-08 | 8 | 15.7 | ||||||||||||
| 2025-07-31 | 09:58:38 | QUBT | 2025-08-08 | 8 | 15.485 | ||||||||||||
| 2025-07-30 | 15:04:47 | QUBT | 2025-08-01 | 2 | 14.65 | ||||||||||||
| 2025-07-30 | 15:01:07 | QUBT | 2025-08-15 | 16 | 14.695 | ||||||||||||
| 2025-07-30 | 15:00:35 | QUBT | 2025-08-15 | 16 | 14.7043 | ||||||||||||
| 2025-07-30 | 15:00:25 | QUBT | 2025-08-15 | 16 | 14.69 | ||||||||||||
| 2025-07-30 | 15:00:20 | QUBT | 2025-08-15 | 16 | 14.7054 | ||||||||||||
| 2025-07-30 | 15:00:20 | QUBT | 2025-08-15 | 16 | 14.705 | ||||||||||||
| 2025-07-30 | 15:00:20 | QUBT | 2025-08-15 | 16 | 14.705 | ||||||||||||
| 2025-07-30 | 15:00:20 | QUBT | 2025-08-15 | 16 | 14.705 | ||||||||||||
| 2025-07-30 | 15:00:10 | QUBT | 2025-08-08 | 9 | 14.725 | ||||||||||||
| 2025-07-30 | 12:44:59 | QUBT | 2025-09-19 | 51 | 15.295 | ||||||||||||
| 2025-07-30 | 12:44:59 | QUBT | 2025-09-19 | 51 | 15.295 | ||||||||||||
| 2025-07-30 | 10:33:03 | QUBT | 2025-09-19 | 51 | 15.45 | ||||||||||||
| 2025-07-29 | 15:59:07 | QUBT | 2025-08-15 | 17 | 15.375 | ||||||||||||
| 2025-07-29 | 15:59:07 | QUBT | 2025-08-15 | 17 | 15.375 | ||||||||||||
| 2025-07-29 | 15:40:48 | QUBT | 2025-08-08 | 10 | 15.4358 | ||||||||||||
| 2025-07-29 | 12:53:44 | QUBT | 2025-10-17 | 80 | 15.42 | ||||||||||||
| 2025-07-29 | 12:53:44 | QUBT | 2025-10-17 | 80 | 15.42 | ||||||||||||
| 2025-07-29 | 09:38:32 | QUBT | 2025-08-01 | 3 | 16.2 | ||||||||||||
| 2025-07-29 | 09:38:33 | QUBT | 2025-08-01 | 3 | 16.2 | ||||||||||||
| 2025-07-28 | 15:18:44 | QUBT | 2025-08-01 | 4 | 16.1446 | ||||||||||||
| 2025-07-28 | 15:18:44 | QUBT | 2025-08-01 | 4 | 16.1445 | ||||||||||||
| 2025-07-28 | 14:28:09 | QUBT | 2025-08-15 | 18 | 16.045 | ||||||||||||
| 2025-07-28 | 13:42:52 | QUBT | 2025-08-01 | 4 | 16.185 | ||||||||||||
| 2025-07-28 | 13:42:52 | QUBT | 2025-08-01 | 4 | 16.185 | ||||||||||||
| 2025-07-28 | 13:26:14 | QUBT | 2025-08-29 | 32 | 16.175 | ||||||||||||
| 2025-07-28 | 12:05:17 | QUBT | 2025-08-01 | 4 | 16.135 | ||||||||||||
| 2025-07-28 | 12:05:17 | QUBT | 2025-08-01 | 4 | 16.135 | ||||||||||||
| 2025-07-25 | 14:48:24 | QUBT | 2025-07-25 | 0 | 16.6746 | ||||||||||||
| 2025-07-25 | 13:31:55 | QUBT | 2025-07-25 | 0 | 16.485 | ||||||||||||
| 2025-07-25 | 11:44:19 | QUBT | 2025-08-15 | 21 | 16.675 | ||||||||||||
| 2025-07-25 | 11:44:19 | QUBT | 2025-08-15 | 21 | 16.675 | ||||||||||||
| 2025-07-25 | 11:43:55 | QUBT | 2025-08-15 | 21 | 16.68 | ||||||||||||
| 2025-07-24 | 14:58:51 | QUBT | 2025-08-01 | 8 | 17.0059 | ||||||||||||
| 2025-07-24 | 14:58:51 | QUBT | 2025-08-01 | 8 | 17.0051 | ||||||||||||
| 2025-07-24 | 14:29:09 | QUBT | 2025-07-25 | 1 | 17.115 | ||||||||||||
| 2025-07-24 | 14:29:09 | QUBT | 2025-07-25 | 1 | 17.115 | ||||||||||||
| 2025-07-24 | 14:28:42 | QUBT | 2025-07-25 | 1 | 17.125 | ||||||||||||
| 2025-07-24 | 12:38:15 | QUBT | 2025-08-08 | 15 | 16.915 | ||||||||||||
| 2025-07-24 | 12:24:55 | QUBT | 2025-08-01 | 8 | 16.9446 | ||||||||||||
| 2025-07-24 | 12:05:46 | QUBT | 2025-08-01 | 8 | 16.86 | ||||||||||||
| 2025-07-24 | 10:50:39 | QUBT | 2025-07-25 | 1 | 17.215 | ||||||||||||
| 2025-07-24 | 10:28:00 | QUBT | 2025-08-29 | 36 | 16.9754 | ||||||||||||
| 2025-07-24 | 10:18:29 | QUBT | 2025-08-29 | 36 | 16.9443 | ||||||||||||
| 2025-07-23 | 15:53:22 | QUBT | 2025-07-25 | 2 | 17.425 | ||||||||||||
| 2025-07-23 | 15:49:52 | QUBT | 2025-07-25 | 2 | 17.395 | ||||||||||||
| 2025-07-23 | 15:49:52 | QUBT | 2025-07-25 | 2 | 17.395 | ||||||||||||
| 2025-07-23 | 15:49:44 | QUBT | 2025-07-25 | 2 | 17.375 | ||||||||||||
| 2025-07-23 | 15:47:09 | QUBT | 2025-07-25 | 2 | 17.345 | ||||||||||||
| 2025-07-23 | 15:22:53 | QUBT | 2025-07-25 | 2 | 17.2762 | ||||||||||||
| 2025-07-23 | 14:26:38 | QUBT | 2025-08-15 | 23 | 17.06 | ||||||||||||
| 2025-07-23 | 14:26:38 | QUBT | 2025-08-15 | 23 | 17.06 | ||||||||||||
| 2025-07-23 | 13:13:01 | QUBT | 2025-08-29 | 37 | 16.795 | ||||||||||||
| 2025-07-23 | 13:13:01 | QUBT | 2025-08-29 | 37 | 16.8046 | ||||||||||||
| 2025-07-23 | 13:12:45 | QUBT | 2025-08-29 | 37 | 16.82 | ||||||||||||
| 2025-07-23 | 12:42:22 | QUBT | 2025-08-01 | 9 | 16.955 | ||||||||||||
| 2025-07-23 | 12:17:20 | QUBT | 2025-07-25 | 2 | 17.0949 | ||||||||||||
| 2025-07-23 | 11:33:09 | QUBT | 2025-07-25 | 2 | 16.985 | ||||||||||||
| 2025-07-23 | 11:30:42 | QUBT | 2025-08-01 | 9 | 16.995 | ||||||||||||
| 2025-07-23 | 11:29:49 | QUBT | 2025-08-01 | 9 | 16.985 | ||||||||||||
| 2025-07-23 | 10:38:43 | QUBT | 2026-01-16 | 177 | 16.94 | ||||||||||||
| 2025-07-23 | 10:10:58 | QUBT | 2025-07-25 | 2 | 17.085 | ||||||||||||
| 2025-07-23 | 09:57:31 | QUBT | 2025-07-25 | 2 | 17.03 | ||||||||||||
| 2025-07-23 | 09:57:31 | QUBT | 2025-07-25 | 2 | 17.03 | ||||||||||||
| 2025-07-23 | 09:35:42 | QUBT | 2025-07-25 | 2 | 17.11 | ||||||||||||
| 2025-07-22 | 15:56:31 | QUBT | 2025-07-25 | 3 | 16.855 | ||||||||||||
| 2025-07-22 | 15:53:29 | QUBT | 2025-08-15 | 24 | 16.885 | ||||||||||||
| 2025-07-22 | 15:53:29 | QUBT | 2025-08-15 | 24 | 16.885 | ||||||||||||
| 2025-07-22 | 15:31:42 | QUBT | 2025-08-15 | 24 | 16.885 | ||||||||||||
| 2025-07-22 | 13:56:57 | QUBT | 2025-08-01 | 10 | 16.725 | ||||||||||||
| 2025-07-22 | 12:47:50 | QUBT | 2025-08-15 | 24 | 16.465 | ||||||||||||
| 2025-07-22 | 12:18:33 | QUBT | 2026-01-16 | 178 | 16.8258 | ||||||||||||
| 2025-07-22 | 11:58:02 | QUBT | 2025-07-25 | 3 | 16.905 | ||||||||||||
| 2025-07-22 | 11:54:17 | QUBT | 2025-08-29 | 38 | 17.025 | ||||||||||||
| 2025-07-22 | 11:52:05 | QUBT | 2025-08-29 | 38 | 17.0343 | ||||||||||||
| 2025-07-22 | 11:52:05 | QUBT | 2025-08-29 | 38 | 17.0343 | ||||||||||||
| 2025-07-22 | 11:45:33 | QUBT | 2025-08-01 | 10 | 17.005 | ||||||||||||
| 2025-07-22 | 11:16:44 | QUBT | 2025-08-01 | 10 | 16.95 | ||||||||||||
| 2025-07-22 | 10:02:06 | QUBT | 2025-08-01 | 10 | 16.8458 | ||||||||||||
| 2025-07-22 | 10:02:06 | QUBT | 2025-08-01 | 10 | 16.8458 | ||||||||||||
| 2025-07-22 | 09:57:34 | QUBT | 2025-07-25 | 3 | 16.97 | ||||||||||||
| 2025-07-22 | 09:52:44 | QUBT | 2025-08-01 | 10 | 16.93 | ||||||||||||
| 2025-07-22 | 09:49:59 | QUBT | 2025-08-15 | 24 | 17.205 | ||||||||||||
| 2025-07-21 | 15:41:04 | QUBT | 2025-07-25 | 4 | 17.875 | ||||||||||||
| 2025-07-21 | 15:41:04 | QUBT | 2025-07-25 | 4 | 17.875 | ||||||||||||
| 2025-07-21 | 15:07:30 | QUBT | 2025-08-15 | 25 | 17.925 | ||||||||||||
| 2025-07-21 | 13:56:21 | QUBT | 2025-07-25 | 4 | 18.425 | ||||||||||||
| 2025-07-21 | 13:56:21 | QUBT | 2025-07-25 | 4 | 18.425 | ||||||||||||
| 2025-07-21 | 13:22:49 | QUBT | 2025-08-01 | 11 | 18.49 | ||||||||||||
| 2025-07-21 | 12:45:38 | QUBT | 2025-07-25 | 4 | 18.395 | ||||||||||||
| 2025-07-21 | 12:45:38 | QUBT | 2025-07-25 | 4 | 18.3907 | ||||||||||||
| 2025-07-21 | 12:11:26 | QUBT | 2025-07-25 | 4 | 18.575 | ||||||||||||
| 2025-07-21 | 12:01:55 | QUBT | 2025-07-25 | 4 | 18.7142 | ||||||||||||
| 2025-07-21 | 11:50:03 | QUBT | 2025-07-25 | 4 | 18.995 | ||||||||||||
| 2025-07-21 | 11:44:05 | QUBT | 2025-07-25 | 4 | 19.1554 | ||||||||||||
| 2025-07-21 | 11:42:07 | QUBT | 2025-07-25 | 4 | 19.175 | ||||||||||||
| 2025-07-21 | 11:14:39 | QUBT | 2025-07-25 | 4 | 19.055 | ||||||||||||
| 2025-07-21 | 11:09:14 | QUBT | 2025-07-25 | 4 | 19.065 | ||||||||||||
| 2025-07-21 | 11:09:14 | QUBT | 2025-07-25 | 4 | 19.065 | ||||||||||||
| 2025-07-21 | 10:48:16 | QUBT | 2025-07-25 | 4 | 19.3449 | ||||||||||||
| 2025-07-21 | 09:50:10 | QUBT | 2025-07-25 | 4 | 19.315 | ||||||||||||
| 2025-07-21 | 09:33:00 | QUBT | 2025-08-15 | 25 | 19.1306 | ||||||||||||
| 2025-07-18 | 15:57:36 | QUBT | 2025-07-18 | 0 | 19.4654 | ||||||||||||
| 2025-07-18 | 15:57:36 | QUBT | 2025-07-18 | 0 | 19.465 | ||||||||||||
| 2025-07-18 | 15:57:36 | QUBT | 2025-07-18 | 0 | 19.4654 | ||||||||||||
| 2025-07-18 | 15:45:24 | QUBT | 2025-07-18 | 0 | 19.885 | ||||||||||||
| 2025-07-18 | 15:30:39 | QUBT | 2025-07-25 | 7 | 19.805 | ||||||||||||
| 2025-07-18 | 15:07:27 | QUBT | 2025-07-18 | 0 | 19.925 | ||||||||||||
| 2025-07-18 | 14:18:35 | QUBT | 2025-07-25 | 7 | 19.91 | ||||||||||||
| 2025-07-18 | 14:14:38 | QUBT | 2025-07-18 | 0 | 19.9251 | ||||||||||||
| 2025-07-18 | 14:07:43 | QUBT | 2025-07-18 | 0 | 19.7 | ||||||||||||
| 2025-07-18 | 14:07:43 | QUBT | 2025-07-18 | 0 | 19.686 | ||||||||||||
| 2025-07-18 | 11:36:12 | QUBT | 2025-09-19 | 63 | 19.395 | ||||||||||||
| 2025-07-18 | 09:32:08 | QUBT | 2025-07-25 | 7 | 19.89 | ||||||||||||
| 2025-07-17 | 15:51:37 | QUBT | 2025-07-18 | 1 | 19.735 | ||||||||||||
| 2025-07-17 | 15:49:56 | QUBT | 2025-08-15 | 29 | 19.845 | ||||||||||||
| 2025-07-17 | 15:36:11 | QUBT | 2025-07-18 | 1 | 19.74 | ||||||||||||
| 2025-07-17 | 13:49:44 | QUBT | 2025-08-15 | 29 | 19.095 | ||||||||||||
| 2025-07-17 | 13:10:36 | QUBT | 2027-01-15 | 547 | 19.49 | ||||||||||||
| 2025-07-17 | 13:10:36 | QUBT | 2027-01-15 | 547 | 19.49 | ||||||||||||
| 2025-07-17 | 13:10:29 | QUBT | 2027-01-15 | 547 | 19.49 | ||||||||||||
| 2025-07-17 | 13:10:24 | QUBT | 2027-01-15 | 547 | 19.485 | ||||||||||||
| 2025-07-17 | 13:10:18 | QUBT | 2027-01-15 | 547 | 19.485 | ||||||||||||
| 2025-07-17 | 13:10:12 | QUBT | 2027-01-15 | 547 | 19.485 | ||||||||||||
| 2025-07-17 | 13:10:07 | QUBT | 2027-01-15 | 547 | 19.485 | ||||||||||||
| 2025-07-17 | 13:10:01 | QUBT | 2027-01-15 | 547 | 19.485 | ||||||||||||
| 2025-07-17 | 13:09:42 | QUBT | 2027-01-15 | 547 | 19.49 | ||||||||||||
| 2025-07-17 | 13:09:35 | QUBT | 2027-01-15 | 547 | 19.5 | ||||||||||||
| 2025-07-17 | 12:47:48 | QUBT | 2025-07-18 | 1 | 19.625 | ||||||||||||
| 2025-07-17 | 12:24:36 | QUBT | 2025-08-15 | 29 | 19.59 | ||||||||||||
| 2025-07-17 | 12:23:30 | QUBT | 2025-10-17 | 92 | 19.575 | ||||||||||||
| 2025-07-17 | 12:19:02 | QUBT | 2025-07-18 | 1 | 19.42 | ||||||||||||
| 2025-07-17 | 12:12:59 | QUBT | 2025-08-15 | 29 | 19.69 | ||||||||||||
| 2025-07-17 | 12:03:09 | QUBT | 2025-07-18 | 1 | 19.8 | ||||||||||||
| 2025-07-17 | 11:49:53 | QUBT | 2025-07-25 | 8 | 19.815 | ||||||||||||
| 2025-07-17 | 11:49:43 | QUBT | 2025-07-25 | 8 | 19.795 | ||||||||||||
| 2025-07-17 | 11:49:33 | QUBT | 2025-07-25 | 8 | 19.77 | ||||||||||||
| 2025-07-17 | 11:31:24 | QUBT | 2025-07-25 | 8 | 19.545 | ||||||||||||
| 2025-07-17 | 11:23:50 | QUBT | 2025-08-15 | 29 | 19.545 | ||||||||||||
| 2025-07-17 | 11:19:48 | QUBT | 2025-07-18 | 1 | 19.465 | ||||||||||||
| 2025-07-17 | 11:19:48 | QUBT | 2025-07-18 | 1 | 19.465 | ||||||||||||
| 2025-07-17 | 11:06:23 | QUBT | 2025-07-18 | 1 | 19.32 | ||||||||||||
| 2025-07-17 | 11:06:16 | QUBT | 2025-07-18 | 1 | 19.335 | ||||||||||||
| 2025-07-17 | 10:57:01 | QUBT | 2025-08-15 | 29 | 18.9998 | ||||||||||||
| 2025-07-17 | 10:43:44 | QUBT | 2026-01-16 | 183 | 19.0694 | ||||||||||||
| 2025-07-17 | 10:43:44 | QUBT | 2026-01-16 | 183 | 19.07 | ||||||||||||
| 2025-07-17 | 10:42:36 | QUBT | 2025-10-17 | 92 | 19.065 | ||||||||||||
| 2025-07-17 | 10:42:33 | QUBT | 2025-10-17 | 92 | 19.065 | ||||||||||||
| 2025-07-17 | 10:33:46 | QUBT | 2025-10-17 | 92 | 18.8944 | ||||||||||||
| 2025-07-17 | 10:33:46 | QUBT | 2025-10-17 | 92 | 18.905 | ||||||||||||
| 2025-07-17 | 10:31:14 | QUBT | 2025-10-17 | 92 | 18.855 | ||||||||||||
| 2025-07-17 | 10:30:50 | QUBT | 2025-08-15 | 29 | 18.95 | ||||||||||||
| 2025-07-17 | 10:30:42 | QUBT | 2025-08-29 | 43 | 18.925 | ||||||||||||
| 2025-07-17 | 10:22:37 | QUBT | 2025-07-18 | 1 | 19.0551 | ||||||||||||
| 2025-07-17 | 10:22:00 | QUBT | 2025-07-18 | 1 | 19.1353 | ||||||||||||
| 2025-07-17 | 09:42:19 | QUBT | 2025-07-18 | 1 | 18.6591 | ||||||||||||
| 2025-07-17 | 09:42:19 | QUBT | 2025-07-18 | 1 | 18.66 | ||||||||||||
| 2025-07-17 | 09:36:21 | QUBT | 2025-07-25 | 8 | 18.69 | ||||||||||||
| 2025-07-16 | 15:51:33 | QUBT | 2025-07-18 | 2 | 18.545 | ||||||||||||
| 2025-07-16 | 15:37:41 | QUBT | 2025-07-25 | 9 | 18.4346 | ||||||||||||
| 2025-07-16 | 15:35:12 | QUBT | 2025-07-25 | 9 | 18.445 | ||||||||||||
| 2025-07-16 | 15:35:12 | QUBT | 2025-07-25 | 9 | 18.445 | ||||||||||||
| 2025-07-16 | 15:30:53 | QUBT | 2025-07-25 | 9 | 18.435 | ||||||||||||
| 2025-07-16 | 15:30:53 | QUBT | 2025-07-25 | 9 | 18.435 | ||||||||||||
| 2025-07-16 | 14:26:12 | QUBT | 2025-07-25 | 9 | 18.2647 | ||||||||||||
| 2025-07-16 | 14:26:12 | QUBT | 2025-07-25 | 9 | 18.265 | ||||||||||||
| 2025-07-16 | 14:05:23 | QUBT | 2025-07-25 | 9 | 18.1953 | ||||||||||||
| 2025-07-16 | 13:55:41 | QUBT | 2025-07-25 | 9 | 18.245 | ||||||||||||
| 2025-07-16 | 13:55:41 | QUBT | 2025-07-25 | 9 | 18.245 | ||||||||||||
| 2025-07-16 | 13:55:41 | QUBT | 2025-07-25 | 9 | 18.245 | ||||||||||||
| 2025-07-16 | 13:55:41 | QUBT | 2025-07-25 | 9 | 18.245 | ||||||||||||
| 2025-07-16 | 13:41:20 | QUBT | 2025-07-18 | 2 | 18.265 | ||||||||||||
| 2025-07-16 | 13:41:21 | QUBT | 2025-07-18 | 2 | 18.265 | ||||||||||||
| 2025-07-16 | 13:32:03 | QUBT | 2025-07-18 | 2 | 18.465 | ||||||||||||
| 2025-07-16 | 13:08:14 | QUBT | 2025-07-18 | 2 | 18.3747 | ||||||||||||
| 2025-07-16 | 13:06:30 | QUBT | 2025-07-18 | 2 | 18.265 | ||||||||||||
| 2025-07-16 | 13:06:30 | QUBT | 2025-07-18 | 2 | 18.265 | ||||||||||||
| 2025-07-16 | 12:41:16 | QUBT | 2025-07-18 | 2 | 18.17 | ||||||||||||
| 2025-07-16 | 12:41:16 | QUBT | 2025-07-18 | 2 | 18.17 | ||||||||||||
| 2025-07-16 | 12:10:05 | QUBT | 2025-07-18 | 2 | 18.2259 | ||||||||||||
| 2025-07-16 | 12:08:07 | QUBT | 2025-07-18 | 2 | 18.2594 | ||||||||||||
| 2025-07-16 | 12:08:07 | QUBT | 2025-07-18 | 2 | 18.2647 | ||||||||||||
| 2025-07-16 | 12:06:15 | QUBT | 2025-07-18 | 2 | 18.125 | ||||||||||||
| 2025-07-16 | 12:06:12 | QUBT | 2025-07-18 | 2 | 18.11 | ||||||||||||
| 2025-07-16 | 12:05:55 | QUBT | 2025-07-18 | 2 | 18.055 | ||||||||||||
| 2025-07-16 | 12:05:55 | QUBT | 2025-07-18 | 2 | 18.055 | ||||||||||||
| 2025-07-16 | 12:05:55 | QUBT | 2025-07-18 | 2 | 18.055 | ||||||||||||
| 2025-07-16 | 12:04:41 | QUBT | 2025-07-18 | 2 | 17.995 | ||||||||||||
| 2025-07-16 | 11:58:04 | QUBT | 2025-07-18 | 2 | 18.085 | ||||||||||||
| 2025-07-16 | 10:41:32 | QUBT | 2025-07-18 | 2 | 17.85 | ||||||||||||
| 2025-07-16 | 10:01:50 | QUBT | 2025-07-18 | 2 | 17.875 | ||||||||||||
| 2025-07-16 | 09:57:36 | QUBT | 2025-07-18 | 2 | 17.7247 | ||||||||||||
| 2025-07-16 | 09:57:36 | QUBT | 2025-07-18 | 2 | 17.7247 | ||||||||||||
| 2025-07-16 | 09:54:22 | QUBT | 2025-07-18 | 2 | 17.6548 | ||||||||||||
| 2025-07-16 | 09:54:23 | QUBT | 2025-07-18 | 2 | 17.6645 | ||||||||||||
| 2025-07-16 | 09:50:40 | QUBT | 2025-07-18 | 2 | 17.8152 | ||||||||||||
| 2025-07-16 | 09:50:40 | QUBT | 2025-07-18 | 2 | 17.8152 | ||||||||||||
| 2025-07-15 | 15:52:39 | QUBT | 2025-07-18 | 3 | 17.615 | ||||||||||||
| 2025-07-15 | 15:04:45 | QUBT | 2025-07-18 | 3 | 17.665 | ||||||||||||
| 2025-07-15 | 13:58:14 | QUBT | 2025-07-25 | 10 | 17.735 | ||||||||||||
| 2025-07-15 | 13:14:33 | QUBT | 2025-07-18 | 3 | 17.605 | ||||||||||||
| 2025-07-15 | 13:12:03 | QUBT | 2025-07-25 | 10 | 17.615 | ||||||||||||
| 2025-07-15 | 13:09:14 | QUBT | 2025-07-18 | 3 | 17.685 | ||||||||||||
| 2025-07-15 | 12:17:42 | QUBT | 2025-07-25 | 10 | 17.815 | ||||||||||||
| 2025-07-15 | 12:10:26 | QUBT | 2025-08-15 | 31 | 17.8754 | ||||||||||||
| 2025-07-15 | 11:29:13 | QUBT | 2025-07-25 | 10 | 17.865 | ||||||||||||
| 2025-07-15 | 11:29:13 | QUBT | 2025-07-25 | 10 | 17.875 | ||||||||||||
| 2025-07-15 | 11:28:13 | QUBT | 2025-07-25 | 10 | 17.825 | ||||||||||||
| 2025-07-15 | 11:28:13 | QUBT | 2025-07-25 | 10 | 17.825 | ||||||||||||
| 2025-07-15 | 11:27:55 | QUBT | 2025-07-18 | 3 | 17.825 | ||||||||||||
| 2025-07-15 | 11:27:55 | QUBT | 2025-07-18 | 3 | 17.835 | ||||||||||||
| 2025-07-15 | 11:27:55 | QUBT | 2025-07-18 | 3 | 17.835 | ||||||||||||
| 2025-07-15 | 11:27:55 | QUBT | 2025-07-18 | 3 | 17.8349 | ||||||||||||
| 2025-07-15 | 11:27:55 | QUBT | 2025-07-18 | 3 | 17.825 | ||||||||||||
| 2025-07-15 | 11:27:30 | QUBT | 2025-07-18 | 3 | 17.765 | ||||||||||||
| 2025-07-15 | 11:27:30 | QUBT | 2025-07-18 | 3 | 17.775 | ||||||||||||
| 2025-07-15 | 11:22:04 | QUBT | 2025-08-15 | 31 | 17.795 | ||||||||||||
| 2025-07-15 | 11:19:03 | QUBT | 2025-08-08 | 24 | 17.815 | ||||||||||||
| 2025-07-15 | 11:10:48 | QUBT | 2025-08-15 | 31 | 17.825 | ||||||||||||
| 2025-07-15 | 10:49:06 | QUBT | 2025-07-18 | 3 | 18.0054 | ||||||||||||
| 2025-07-15 | 10:02:01 | QUBT | 2025-07-18 | 3 | 17.945 | ||||||||||||
| 2025-07-15 | 09:57:43 | QUBT | 2025-07-18 | 3 | 18.13 | ||||||||||||
| 2025-07-15 | 09:57:43 | QUBT | 2025-07-18 | 3 | 18.13 | ||||||||||||
| 2025-07-15 | 09:57:10 | QUBT | 2025-07-18 | 3 | 18.155 | ||||||||||||
| 2025-07-15 | 09:57:10 | QUBT | 2025-07-18 | 3 | 18.155 | ||||||||||||
| 2025-07-15 | 09:46:11 | QUBT | 2025-07-18 | 3 | 18.4 | ||||||||||||
| 2025-07-15 | 09:46:08 | QUBT | 2025-07-18 | 3 | 18.4174 | ||||||||||||
| 2025-07-14 | 15:37:21 | QUBT | 2026-01-16 | 186 | 18.96 | ||||||||||||
| 2025-07-14 | 15:36:14 | QUBT | 2026-01-16 | 186 | 18.92 | ||||||||||||
| 2025-07-14 | 15:36:15 | QUBT | 2026-01-16 | 186 | 18.925 | ||||||||||||
| 2025-07-14 | 15:34:10 | QUBT | 2025-10-17 | 95 | 18.83 | ||||||||||||
| 2025-07-14 | 14:20:19 | QUBT | 2025-07-18 | 4 | 18.895 | ||||||||||||
| 2025-07-14 | 13:57:46 | QUBT | 2025-07-18 | 4 | 19.055 | ||||||||||||
| 2025-07-14 | 11:46:44 | QUBT | 2025-07-18 | 4 | 18.585 | ||||||||||||
| 2025-07-14 | 11:15:13 | QUBT | 2025-07-18 | 4 | 18.375 | ||||||||||||
| 2025-07-14 | 11:15:13 | QUBT | 2025-07-18 | 4 | 18.375 | ||||||||||||
| 2025-07-14 | 10:52:32 | QUBT | 2025-07-18 | 4 | 18.2457 | ||||||||||||
| 2025-07-14 | 10:52:27 | QUBT | 2025-07-18 | 4 | 18.265 | ||||||||||||
| 2025-07-14 | 10:52:27 | QUBT | 2025-07-18 | 4 | 18.265 | ||||||||||||
| 2025-07-14 | 10:51:00 | QUBT | 2025-07-18 | 4 | 18.16 | ||||||||||||
| 2025-07-14 | 10:41:46 | QUBT | 2025-07-18 | 4 | 17.9853 | ||||||||||||
| 2025-07-14 | 10:16:31 | QUBT | 2025-07-18 | 4 | 17.915 | ||||||||||||
| 2025-07-14 | 09:38:33 | QUBT | 2025-07-18 | 4 | 17.975 | ||||||||||||
| 2025-07-14 | 09:38:33 | QUBT | 2025-07-18 | 4 | 17.975 | ||||||||||||
| 2025-07-11 | 14:57:10 | QUBT | 2025-07-18 | 7 | 17.96 | ||||||||||||
| 2025-07-11 | 14:00:45 | QUBT | 2025-07-25 | 14 | 18.21 | ||||||||||||
| 2025-07-11 | 12:43:45 | QUBT | 2025-07-18 | 7 | 18.19 | ||||||||||||
| 2025-07-11 | 12:43:21 | QUBT | 2025-07-18 | 7 | 18.185 | ||||||||||||
| 2025-07-11 | 12:29:11 | QUBT | 2025-07-18 | 7 | 18.205 | ||||||||||||
| 2025-07-11 | 12:27:31 | QUBT | 2025-07-18 | 7 | 18.185 | ||||||||||||
| 2025-07-11 | 12:27:31 | QUBT | 2025-07-18 | 7 | 18.185 | ||||||||||||
| 2025-07-11 | 12:25:04 | QUBT | 2025-07-18 | 7 | 18.165 | ||||||||||||
| 2025-07-11 | 12:04:09 | QUBT | 2025-07-18 | 7 | 18.085 | ||||||||||||
| 2025-07-11 | 11:57:31 | QUBT | 2025-07-25 | 14 | 18.135 | ||||||||||||
| 2025-07-11 | 11:56:36 | QUBT | 2025-07-18 | 7 | 18.215 | ||||||||||||
| 2025-07-11 | 11:40:37 | QUBT | 2025-07-18 | 7 | 18.495 | ||||||||||||
| 2025-07-11 | 11:40:37 | QUBT | 2025-07-18 | 7 | 18.495 | ||||||||||||
| 2025-07-11 | 10:58:28 | QUBT | 2025-07-18 | 7 | 18.505 | ||||||||||||
| 2025-07-11 | 10:55:49 | QUBT | 2025-07-25 | 14 | 18.615 | ||||||||||||
| 2025-07-11 | 10:55:49 | QUBT | 2025-07-25 | 14 | 18.615 | ||||||||||||
| 2025-07-11 | 10:55:49 | QUBT | 2025-07-25 | 14 | 18.615 | ||||||||||||
| 2025-07-11 | 10:43:36 | QUBT | 2025-07-11 | 0 | 18.755 | ||||||||||||
| 2025-07-11 | 09:49:26 | QUBT | 2025-07-11 | 0 | 18.4755 | ||||||||||||
| 2025-07-10 | 13:18:34 | QUBT | 2025-07-11 | 1 | 19.015 | ||||||||||||
| 2025-07-10 | 13:18:34 | QUBT | 2025-07-11 | 1 | 19.015 | ||||||||||||
| 2025-07-10 | 12:27:52 | QUBT | 2025-07-11 | 1 | 19.355 | ||||||||||||
| 2025-07-10 | 12:27:52 | QUBT | 2025-07-11 | 1 | 19.355 | ||||||||||||
| 2025-07-09 | 13:18:54 | QUBT | 2025-08-08 | 30 | 19.035 | ||||||||||||
| 2025-07-09 | 09:42:52 | QUBT | 2025-07-11 | 2 | 19.62 | ||||||||||||
| 2025-07-08 | 15:44:21 | QUBT | 2025-07-11 | 3 | 19.115 | ||||||||||||
| 2025-07-08 | 15:44:21 | QUBT | 2025-07-11 | 3 | 19.115 | ||||||||||||
| 2025-07-08 | 09:43:26 | QUBT | 2025-07-11 | 3 | 19.965 | ||||||||||||
| 2025-07-08 | 09:43:01 | QUBT | 2025-07-11 | 3 | 19.96 | ||||||||||||
| 2025-07-07 | 15:07:51 | QUBT | 2025-07-18 | 11 | 19.87 | ||||||||||||
| 2025-07-07 | 14:55:14 | QUBT | 2025-07-11 | 4 | 19.815 | ||||||||||||
| 2025-07-07 | 14:52:50 | QUBT | 2025-07-11 | 4 | 19.81 | ||||||||||||
| 2025-07-07 | 10:38:07 | QUBT | 2025-07-18 | 11 | 20.0346 | ||||||||||||
| 2025-07-07 | 10:37:57 | QUBT | 2025-07-18 | 11 | 20.0254 | ||||||||||||
| 2025-07-07 | 10:37:57 | QUBT | 2025-07-18 | 11 | 20.025 | ||||||||||||
| 2025-07-07 | 10:15:12 | QUBT | 2025-07-25 | 18 | 19.93 | ||||||||||||
| 2025-07-07 | 10:15:07 | QUBT | 2025-07-25 | 18 | 19.925 | ||||||||||||
| 2025-07-07 | 10:14:59 | QUBT | 2025-07-25 | 18 | 19.915 | ||||||||||||
| 2025-07-07 | 10:13:40 | QUBT | 2025-07-11 | 4 | 19.885 | ||||||||||||
| 2025-07-07 | 10:04:06 | QUBT | 2025-07-18 | 11 | 19.5853 | ||||||||||||
| 2025-07-07 | 09:57:27 | QUBT | 2025-07-11 | 4 | 19.685 | ||||||||||||
| 2025-07-03 | 12:53:22 | QUBT | 2025-07-03 | 0 | 20.97 | ||||||||||||
| 2025-07-03 | 12:50:08 | QUBT | 2025-07-03 | 0 | 21.095 | ||||||||||||
| 2025-07-03 | 12:31:00 | QUBT | 2025-07-03 | 0 | 20.8954 | ||||||||||||
| 2025-07-03 | 12:30:58 | QUBT | 2025-07-03 | 0 | 20.91 | ||||||||||||
| 2025-07-03 | 12:14:36 | QUBT | 2025-07-11 | 8 | 21.15 | ||||||||||||
| 2025-07-03 | 12:14:36 | QUBT | 2025-07-11 | 8 | 21.15 | ||||||||||||
| 2025-07-03 | 12:07:49 | QUBT | 2025-07-03 | 0 | 21.065 | ||||||||||||
| 2025-07-03 | 11:53:49 | QUBT | 2025-08-01 | 29 | 20.915 | ||||||||||||
| 2025-07-03 | 11:53:49 | QUBT | 2025-08-01 | 29 | 20.915 | ||||||||||||
| 2025-07-03 | 11:36:50 | QUBT | 2025-07-03 | 0 | 20.9546 | ||||||||||||
| 2025-07-03 | 11:36:50 | QUBT | 2025-07-03 | 0 | 20.955 | ||||||||||||
| 2025-07-03 | 11:13:11 | QUBT | 2025-07-18 | 15 | 20.535 | ||||||||||||
| 2025-07-03 | 10:35:15 | QUBT | 2025-07-03 | 0 | 20.645 | ||||||||||||
| 2025-07-03 | 10:00:01 | QUBT | 2025-07-18 | 15 | 20.6144 | ||||||||||||
| 2025-07-03 | 09:34:55 | QUBT | 2025-07-11 | 8 | 20.34 | ||||||||||||
| 2025-07-03 | 09:34:55 | QUBT | 2025-07-11 | 8 | 20.34 | ||||||||||||
| 2025-07-03 | 09:34:55 | QUBT | 2025-07-11 | 8 | 20.34 | ||||||||||||
| 2025-07-03 | 09:30:11 | QUBT | 2025-07-03 | 0 | 20.305 | ||||||||||||
| 2025-07-03 | 09:30:11 | QUBT | 2025-07-03 | 0 | 20.305 | ||||||||||||
| 2025-07-02 | 15:56:12 | QUBT | 2025-07-11 | 9 | 20.855 | ||||||||||||
| 2025-07-02 | 15:53:40 | QUBT | 2025-07-03 | 1 | 20.8745 | ||||||||||||
| 2025-07-02 | 15:53:13 | QUBT | 2025-07-03 | 1 | 20.895 | ||||||||||||
| 2025-07-02 | 15:48:09 | QUBT | 2025-08-01 | 30 | 20.625 | ||||||||||||
| 2025-07-02 | 15:48:09 | QUBT | 2025-08-01 | 30 | 20.63 | ||||||||||||
| 2025-07-02 | 15:40:34 | QUBT | 2025-07-03 | 1 | 20.3845 | ||||||||||||
| 2025-07-02 | 15:01:01 | QUBT | 2025-07-03 | 1 | 19.76 | ||||||||||||
| 2025-07-02 | 14:56:42 | QUBT | 2025-07-11 | 9 | 19.725 | ||||||||||||
| 2025-07-02 | 14:54:51 | QUBT | 2025-07-03 | 1 | 19.58 | ||||||||||||
| 2025-07-02 | 14:35:31 | QUBT | 2025-07-03 | 1 | 19.365 | ||||||||||||
| 2025-07-02 | 14:35:18 | QUBT | 2025-07-03 | 1 | 19.365 | ||||||||||||
| 2025-07-02 | 14:35:18 | QUBT | 2025-07-03 | 1 | 19.365 | ||||||||||||
| 2025-07-02 | 13:59:50 | QUBT | 2025-07-03 | 1 | 19.455 | ||||||||||||
| 2025-07-02 | 12:37:05 | QUBT | 2025-07-25 | 23 | 19.5846 | ||||||||||||
| 2025-07-02 | 12:24:34 | QUBT | 2025-07-11 | 9 | 19.275 | ||||||||||||
| 2025-07-02 | 12:24:34 | QUBT | 2025-07-11 | 9 | 19.275 | ||||||||||||
| 2025-07-02 | 12:24:34 | QUBT | 2025-07-11 | 9 | 19.275 | ||||||||||||
| 2025-07-02 | 12:07:48 | QUBT | 2025-07-11 | 9 | 19.455 | ||||||||||||
| 2025-07-02 | 12:03:08 | QUBT | 2025-07-11 | 9 | 19.4354 | ||||||||||||
| 2025-07-02 | 12:03:08 | QUBT | 2025-07-11 | 9 | 19.435 | ||||||||||||
| 2025-07-02 | 12:01:50 | QUBT | 2025-07-11 | 9 | 19.455 | ||||||||||||
| 2025-07-02 | 11:31:20 | QUBT | 2025-07-11 | 9 | 19.155 | ||||||||||||
| 2025-07-02 | 11:27:19 | QUBT | 2025-07-03 | 1 | 19.0854 | ||||||||||||
| 2025-07-02 | 11:27:19 | QUBT | 2025-07-03 | 1 | 19.09 | ||||||||||||
| 2025-07-02 | 11:07:58 | QUBT | 2025-07-03 | 1 | 18.975 | ||||||||||||
| 2025-07-02 | 11:07:58 | QUBT | 2025-07-03 | 1 | 18.975 | ||||||||||||
| 2025-07-02 | 11:06:09 | QUBT | 2025-07-11 | 9 | 19.155 | ||||||||||||
| 2025-07-02 | 10:42:39 | QUBT | 2025-07-18 | 16 | 19.695 | ||||||||||||
| 2025-07-02 | 10:42:39 | QUBT | 2025-07-18 | 16 | 19.695 | ||||||||||||
| 2025-07-02 | 10:33:09 | QUBT | 2025-07-18 | 16 | 19.645 | ||||||||||||
| 2025-07-02 | 10:24:23 | QUBT | 2025-07-03 | 1 | 19.4344 | ||||||||||||
| 2025-07-02 | 10:24:04 | QUBT | 2025-07-03 | 1 | 19.3649 | ||||||||||||
| 2025-07-02 | 10:24:04 | QUBT | 2025-07-03 | 1 | 19.365 | ||||||||||||
| 2025-07-02 | 10:04:08 | QUBT | 2025-07-03 | 1 | 18.7846 | ||||||||||||
| 2025-07-02 | 10:01:58 | QUBT | 2025-07-11 | 9 | 18.5546 | ||||||||||||
| 2025-07-01 | 13:35:07 | QUBT | 2025-07-18 | 17 | 18.905 | ||||||||||||
| 2025-07-01 | 12:38:06 | QUBT | 2025-07-11 | 10 | 18.795 | ||||||||||||
| 2025-07-01 | 12:38:06 | QUBT | 2025-07-11 | 10 | 18.795 | ||||||||||||
| 2025-07-01 | 11:41:02 | QUBT | 2025-08-15 | 45 | 18.145 | ||||||||||||
| 2025-07-01 | 11:34:57 | QUBT | 2027-01-15 | 563 | 18.405 | ||||||||||||
| 2025-07-01 | 11:29:19 | QUBT | 2025-08-15 | 45 | 18.3946 | ||||||||||||
| 2025-07-01 | 11:10:44 | QUBT | 2025-07-18 | 17 | 18.1346 | ||||||||||||
| 2025-07-01 | 11:01:45 | QUBT | 2025-07-03 | 2 | 18.085 | ||||||||||||
| 2025-07-01 | 11:01:45 | QUBT | 2025-07-03 | 2 | 18.085 | ||||||||||||
| 2025-07-01 | 09:37:15 | QUBT | 2025-07-18 | 17 | 18.39 | ||||||||||||
| 2025-07-01 | 09:37:15 | QUBT | 2025-07-18 | 17 | 18.39 | ||||||||||||
| 2025-07-01 | 09:32:17 | QUBT | 2025-07-18 | 17 | 18.5701 | ||||||||||||
| 2025-06-30 | 15:59:21 | QUBT | 2025-07-18 | 18 | 19.205 | ||||||||||||
| 2025-06-30 | 15:51:49 | QUBT | 2025-07-18 | 18 | 19.205 | ||||||||||||
| 2025-06-30 | 15:48:26 | QUBT | 2025-07-18 | 18 | 19.065 | ||||||||||||
| 2025-06-30 | 15:48:26 | QUBT | 2025-07-18 | 18 | 19.065 | ||||||||||||
| 2025-06-30 | 14:45:46 | QUBT | 2025-07-03 | 3 | 18.625 | ||||||||||||
| 2025-06-30 | 14:45:46 | QUBT | 2025-07-03 | 3 | 18.625 | ||||||||||||
| 2025-06-30 | 14:43:02 | QUBT | 2025-07-03 | 3 | 18.615 | ||||||||||||
| 2025-06-30 | 14:43:03 | QUBT | 2025-07-03 | 3 | 18.6146 | ||||||||||||
| 2025-06-30 | 14:39:26 | QUBT | 2025-07-18 | 18 | 18.685 | ||||||||||||
| 2025-06-30 | 14:24:45 | QUBT | 2025-10-17 | 109 | 18.7354 | ||||||||||||
| 2025-06-30 | 14:22:41 | QUBT | 2025-07-03 | 3 | 18.785 | ||||||||||||
| 2025-06-30 | 14:17:54 | QUBT | 2025-07-18 | 18 | 18.6349 | ||||||||||||
| 2025-06-30 | 14:11:47 | QUBT | 2025-07-03 | 3 | 18.465 | ||||||||||||
| 2025-06-30 | 14:09:38 | QUBT | 2025-07-18 | 18 | 18.545 | ||||||||||||
| 2025-06-30 | 14:07:11 | QUBT | 2025-07-03 | 3 | 18.605 | ||||||||||||
| 2025-06-30 | 14:06:43 | QUBT | 2025-07-18 | 18 | 18.635 | ||||||||||||
| 2025-06-30 | 13:25:44 | QUBT | 2025-07-03 | 3 | 18.185 | ||||||||||||
| 2025-06-30 | 12:18:11 | QUBT | 2025-07-18 | 18 | 17.995 | ||||||||||||
| 2025-06-30 | 12:18:11 | QUBT | 2025-07-18 | 18 | 17.9949 | ||||||||||||
| 2025-06-30 | 12:18:11 | QUBT | 2025-07-18 | 18 | 17.995 | ||||||||||||
| 2025-06-30 | 12:18:11 | QUBT | 2025-07-18 | 18 | 17.995 | ||||||||||||
| 2025-06-30 | 12:17:07 | QUBT | 2025-07-18 | 18 | 18.04 | ||||||||||||
| 2025-06-30 | 12:08:43 | QUBT | 2025-07-03 | 3 | 18.095 | ||||||||||||
| 2025-06-30 | 12:08:43 | QUBT | 2025-07-03 | 3 | 18.095 | ||||||||||||
| 2025-06-30 | 11:22:30 | QUBT | 2025-07-03 | 3 | 17.545 | ||||||||||||
| 2025-06-30 | 11:22:30 | QUBT | 2025-07-03 | 3 | 17.545 | ||||||||||||
| 2025-06-30 | 11:07:53 | QUBT | 2025-07-03 | 3 | 17.875 | ||||||||||||
| 2025-06-30 | 10:52:32 | QUBT | 2025-07-03 | 3 | 18.235 | ||||||||||||
| 2025-06-30 | 10:52:06 | QUBT | 2025-07-03 | 3 | 18.265 | ||||||||||||
| 2025-06-30 | 10:52:06 | QUBT | 2025-07-03 | 3 | 18.265 | ||||||||||||
| 2025-06-30 | 10:51:01 | QUBT | 2025-07-03 | 3 | 18.235 | ||||||||||||
| 2025-06-30 | 10:50:55 | QUBT | 2025-07-03 | 3 | 18.22 | ||||||||||||
| 2025-06-30 | 10:50:55 | QUBT | 2025-07-03 | 3 | 18.22 | ||||||||||||
| 2025-06-30 | 10:31:52 | QUBT | 2025-07-03 | 3 | 17.775 | ||||||||||||
| 2025-06-30 | 10:28:33 | QUBT | 2025-07-03 | 3 | 17.565 | ||||||||||||
| 2025-06-30 | 10:28:33 | QUBT | 2025-07-03 | 3 | 17.565 | ||||||||||||
| 2025-06-30 | 09:44:31 | QUBT | 2025-07-11 | 11 | 17.365 | ||||||||||||
| 2025-06-27 | 15:50:49 | QUBT | 2025-07-03 | 6 | 17.185 | ||||||||||||
| 2025-06-27 | 15:44:31 | QUBT | 2025-07-03 | 6 | 17.105 | ||||||||||||
| 2025-06-27 | 15:44:31 | QUBT | 2025-07-03 | 6 | 17.105 | ||||||||||||
| 2025-06-27 | 15:05:27 | QUBT | 2025-07-03 | 6 | 16.805 | ||||||||||||
| 2025-06-27 | 15:05:27 | QUBT | 2025-07-03 | 6 | 16.805 | ||||||||||||
| 2025-06-27 | 14:42:55 | QUBT | 2025-06-27 | 0 | 16.655 | ||||||||||||
| 2025-06-27 | 14:13:15 | QUBT | 2025-06-27 | 0 | 16.975 | ||||||||||||
| 2025-06-27 | 14:13:15 | QUBT | 2025-06-27 | 0 | 16.975 | ||||||||||||
| 2025-06-27 | 14:12:51 | QUBT | 2025-06-27 | 0 | 17.015 | ||||||||||||
| 2025-06-27 | 13:34:54 | QUBT | 2025-07-11 | 14 | 17.525 | ||||||||||||
| 2025-06-27 | 13:30:46 | QUBT | 2025-06-27 | 0 | 17.565 | ||||||||||||
| 2025-06-27 | 13:05:14 | QUBT | 2025-07-03 | 6 | 18.005 | ||||||||||||
| 2025-06-27 | 12:59:19 | QUBT | 2025-06-27 | 0 | 18.275 | ||||||||||||
| 2025-06-27 | 12:49:29 | QUBT | 2025-07-11 | 14 | 18.255 | ||||||||||||
| 2025-06-27 | 12:41:41 | QUBT | 2025-06-27 | 0 | 18.185 | ||||||||||||
| 2025-06-27 | 12:31:20 | QUBT | 2025-06-27 | 0 | 18.085 | ||||||||||||
| 2025-06-27 | 12:31:20 | QUBT | 2025-06-27 | 0 | 18.085 | ||||||||||||
| 2025-06-27 | 12:28:42 | QUBT | 2025-07-18 | 21 | 18.025 | ||||||||||||
| 2025-06-27 | 12:28:42 | QUBT | 2025-07-18 | 21 | 18.025 | ||||||||||||
| 2025-06-27 | 12:27:46 | QUBT | 2025-07-03 | 6 | 18.02 | ||||||||||||
| 2025-06-27 | 12:25:50 | QUBT | 2025-07-03 | 6 | 17.865 | ||||||||||||
| 2025-06-27 | 12:25:45 | QUBT | 2025-07-03 | 6 | 17.855 | ||||||||||||
| 2025-06-27 | 12:25:45 | QUBT | 2025-07-03 | 6 | 17.855 | ||||||||||||
| 2025-06-27 | 12:24:08 | QUBT | 2025-07-03 | 6 | 17.805 | ||||||||||||
| 2025-06-27 | 12:16:05 | QUBT | 2025-07-11 | 14 | 17.685 | ||||||||||||
| 2025-06-27 | 12:02:11 | QUBT | 2025-07-11 | 14 | 17.515 | ||||||||||||
| 2025-06-27 | 11:55:49 | QUBT | 2027-01-15 | 567 | 17.495 | ||||||||||||
| 2025-06-27 | 11:55:49 | QUBT | 2027-01-15 | 567 | 17.495 | ||||||||||||
| 2025-06-27 | 11:55:03 | QUBT | 2027-01-15 | 567 | 17.545 | ||||||||||||
| 2025-06-27 | 11:54:57 | QUBT | 2027-01-15 | 567 | 17.5054 | ||||||||||||
| 2025-06-27 | 11:54:57 | QUBT | 2027-01-15 | 567 | 17.505 | ||||||||||||
| 2025-06-27 | 10:47:09 | QUBT | 2025-07-11 | 14 | 17.2354 | ||||||||||||
| 2025-06-27 | 10:45:26 | QUBT | 2025-07-03 | 6 | 17.15 | ||||||||||||
| 2025-06-27 | 09:51:41 | QUBT | 2025-07-03 | 6 | 16.4949 | ||||||||||||
| 2025-06-27 | 09:51:41 | QUBT | 2025-07-03 | 6 | 16.495 | ||||||||||||
| 2025-06-27 | 09:47:48 | QUBT | 2025-06-27 | 0 | 16.6105 | ||||||||||||
| 2025-06-26 | 15:23:43 | QUBT | 2025-06-27 | 1 | 17.135 | ||||||||||||
| 2025-06-26 | 13:28:40 | QUBT | 2025-07-03 | 7 | 17.115 | ||||||||||||
| 2025-06-26 | 13:28:40 | QUBT | 2025-07-03 | 7 | 17.1245 | ||||||||||||
| 2025-06-26 | 13:00:51 | QUBT | 2025-07-03 | 7 | 16.9246 | ||||||||||||
| 2025-06-26 | 13:00:51 | QUBT | 2025-07-03 | 7 | 16.92 | ||||||||||||
| 2025-06-26 | 13:00:51 | QUBT | 2025-07-03 | 7 | 16.9246 | ||||||||||||
| 2025-06-26 | 10:19:08 | QUBT | 2025-06-27 | 1 | 17.01 | ||||||||||||
| 2025-06-26 | 10:00:46 | QUBT | 2025-06-27 | 1 | 17.0947 | ||||||||||||
| 2025-06-25 | 15:23:11 | QUBT | 2025-07-03 | 8 | 16.445 | ||||||||||||
| 2025-06-25 | 15:23:11 | QUBT | 2025-07-03 | 8 | 16.455 | ||||||||||||
| 2025-06-25 | 15:23:11 | QUBT | 2025-07-03 | 8 | 16.455 | ||||||||||||
| 2025-06-25 | 15:23:11 | QUBT | 2025-07-03 | 8 | 16.445 | ||||||||||||
| 2025-06-25 | 15:15:13 | QUBT | 2025-06-27 | 2 | 16.5656 | ||||||||||||
| 2025-06-25 | 15:15:13 | QUBT | 2025-06-27 | 2 | 16.5656 | ||||||||||||
| 2025-06-25 | 15:14:35 | QUBT | 2025-06-27 | 2 | 16.565 | ||||||||||||
| 2025-06-25 | 14:39:55 | QUBT | 2025-07-18 | 23 | 16.635 | ||||||||||||
| 2025-06-25 | 14:39:55 | QUBT | 2025-07-18 | 23 | 16.635 | ||||||||||||
| 2025-06-25 | 13:28:35 | QUBT | 2025-06-27 | 2 | 16.965 | ||||||||||||
| 2025-06-25 | 10:45:16 | QUBT | 2025-10-17 | 114 | 16.9556 | ||||||||||||
| 2025-06-25 | 10:29:35 | QUBT | 2025-06-27 | 2 | 17.245 | ||||||||||||
| 2025-06-24 | 15:09:13 | QUBT | 2025-06-27 | 3 | 17.515 | SSR | |||||||||||
| 2025-06-24 | 13:19:54 | QUBT | 2025-06-27 | 3 | 17.415 | SSR | |||||||||||
| 2025-06-24 | 11:38:33 | QUBT | 2025-07-11 | 17 | 17.625 | SSR | |||||||||||
| 2025-06-24 | 11:19:44 | QUBT | 2025-07-03 | 9 | 17.575 | SSR | |||||||||||
| 2025-06-24 | 11:01:11 | QUBT | 2025-10-17 | 115 | 17.505 | SSR | |||||||||||
| 2025-06-24 | 09:58:34 | QUBT | 2025-06-27 | 3 | 17.725 | SSR | |||||||||||
| 2025-06-24 | 09:48:30 | QUBT | 2025-06-27 | 3 | 17.9747 | SSR | |||||||||||
| 2025-06-24 | 09:41:00 | QUBT | 2025-07-03 | 9 | 17.5615 | SSR | |||||||||||
| 2025-06-24 | 09:31:27 | QUBT | 2025-07-03 | 9 | 17.895 | SSR | |||||||||||
| 2025-06-23 | 15:50:49 | QUBT | 2025-07-11 | 18 | 17.495 | SSR | |||||||||||
| 2025-06-23 | 15:30:03 | QUBT | 2025-07-11 | 18 | 17.375 | SSR | |||||||||||
| 2025-06-23 | 15:03:04 | QUBT | 2025-06-27 | 4 | 17.195 | SSR | |||||||||||
| 2025-06-23 | 14:57:19 | QUBT | 2026-01-16 | 207 | 17.045 | SSR | |||||||||||
| 2025-06-23 | 14:57:19 | QUBT | 2026-01-16 | 207 | 17.045 | SSR | |||||||||||
| 2025-06-23 | 14:52:43 | QUBT | 2025-07-03 | 10 | 17.105 | SSR | |||||||||||
| 2025-06-23 | 14:52:43 | QUBT | 2025-07-03 | 10 | 17.105 | SSR | |||||||||||
| 2025-06-23 | 14:41:45 | QUBT | 2025-07-11 | 18 | 17.175 | SSR | |||||||||||
| 2025-06-23 | 14:10:59 | QUBT | 2025-10-17 | 116 | 17.015 | SSR | |||||||||||
| 2025-06-23 | 13:23:21 | QUBT | 2025-07-03 | 10 | 16.76 | SSR | |||||||||||
| 2025-06-23 | 13:14:19 | QUBT | 2025-06-27 | 4 | 16.685 | SSR | |||||||||||
| 2025-06-23 | 13:14:19 | QUBT | 2025-06-27 | 4 | 16.685 | SSR | |||||||||||
| 2025-06-23 | 13:04:39 | QUBT | 2025-06-27 | 4 | 16.635 | SSR | |||||||||||
| 2025-06-23 | 12:57:17 | QUBT | 2025-06-27 | 4 | 16.5046 | SSR | |||||||||||
| 2025-06-23 | 12:35:43 | QUBT | 2025-06-27 | 4 | 16.2354 | SSR | |||||||||||
| 2025-06-23 | 12:35:43 | QUBT | 2025-06-27 | 4 | 16.235 | SSR | |||||||||||
| 2025-06-23 | 12:19:44 | QUBT | 2025-06-27 | 4 | 16.515 | SSR | |||||||||||
| 2025-06-23 | 12:19:08 | QUBT | 2025-06-27 | 4 | 16.505 | SSR | |||||||||||
| 2025-06-23 | 12:18:52 | QUBT | 2025-06-27 | 4 | 16.525 | SSR | |||||||||||
| 2025-06-23 | 12:14:19 | QUBT | 2026-01-16 | 207 | 16.565 | SSR | |||||||||||
| 2025-06-23 | 12:08:24 | QUBT | 2025-07-03 | 10 | 16.625 | SSR | |||||||||||
| 2025-06-23 | 12:08:24 | QUBT | 2025-07-03 | 10 | 16.625 | SSR | |||||||||||
| 2025-06-23 | 11:46:18 | QUBT | 2025-07-18 | 25 | 16.985 | SSR | |||||||||||
| 2025-06-23 | 11:45:34 | QUBT | 2025-07-03 | 10 | 16.985 | SSR | |||||||||||
| 2025-06-23 | 11:45:34 | QUBT | 2025-07-03 | 10 | 16.985 | SSR | |||||||||||
| 2025-06-23 | 11:45:25 | QUBT | 2025-07-03 | 10 | 17.0046 | SSR | |||||||||||
| 2025-06-23 | 11:45:25 | QUBT | 2025-07-03 | 10 | 17.005 | SSR | |||||||||||
| 2025-06-23 | 11:45:25 | QUBT | 2025-07-03 | 10 | 17.005 | SSR | |||||||||||
| 2025-06-23 | 11:23:11 | QUBT | 2025-10-17 | 116 | 17.4485 | SSR | |||||||||||
| 2025-06-23 | 10:58:37 | QUBT | 2025-06-27 | 4 | 17.225 | SSR | |||||||||||
| 2025-06-23 | 10:29:47 | QUBT | 2025-06-27 | 4 | 17.045 | SSR | |||||||||||
| 2025-06-23 | 10:27:54 | QUBT | 2025-08-15 | 53 | 17.005 | SSR | |||||||||||
| 2025-06-23 | 10:27:54 | QUBT | 2025-08-15 | 53 | 17.005 | SSR | |||||||||||
| 2025-06-23 | 10:24:57 | QUBT | 2025-07-11 | 18 | 17.1745 | SSR | |||||||||||
| 2025-06-23 | 10:17:31 | QUBT | 2025-06-27 | 4 | 17.4249 | SSR | |||||||||||
| 2025-06-23 | 09:58:27 | QUBT | 2025-06-27 | 4 | 17.0145 | SSR | |||||||||||
| 2025-06-23 | 09:55:08 | QUBT | 2025-07-18 | 25 | 16.985 | SSR | |||||||||||
| 2025-06-23 | 09:38:46 | QUBT | 2025-06-27 | 4 | 15.985 | SSR | |||||||||||
| 2025-06-23 | 09:38:00 | QUBT | 2025-06-27 | 4 | 15.985 | SSR | |||||||||||
| 2025-06-23 | 09:30:03 | QUBT | 2025-06-27 | 4 | 15.8396 | SSR | |||||||||||
| 2025-06-23 | 09:30:03 | QUBT | 2025-06-27 | 4 | 15.7945 | SSR | |||||||||||
| 2025-06-20 | 15:35:02 | QUBT | 2025-06-27 | 7 | 19.085 | ||||||||||||
| 2025-06-20 | 15:34:56 | QUBT | 2025-06-27 | 7 | 19.075 | ||||||||||||
| 2025-06-20 | 15:34:56 | QUBT | 2025-06-27 | 7 | 19.075 | ||||||||||||
| 2025-06-20 | 15:25:21 | QUBT | 2025-06-27 | 7 | 19.115 | ||||||||||||
| 2025-06-20 | 15:10:07 | QUBT | 2025-06-20 | 0 | 19.265 | ||||||||||||
| 2025-06-20 | 14:12:53 | QUBT | 2025-06-20 | 0 | 19.275 | ||||||||||||
| 2025-06-20 | 14:09:29 | QUBT | 2025-06-20 | 0 | 19.345 | ||||||||||||
| 2025-06-20 | 14:09:29 | QUBT | 2025-06-20 | 0 | 19.345 | ||||||||||||
| 2025-06-20 | 14:09:14 | QUBT | 2025-06-20 | 0 | 19.3337 | ||||||||||||
| 2025-06-20 | 14:09:14 | QUBT | 2025-06-20 | 0 | 19.3337 | ||||||||||||
| 2025-06-20 | 13:09:26 | QUBT | 2025-06-27 | 7 | 19.11 | ||||||||||||
| 2025-06-20 | 11:32:48 | QUBT | 2025-06-20 | 0 | 19.5354 | ||||||||||||
| 2025-06-20 | 10:44:49 | QUBT | 2025-06-27 | 7 | 18.915 | ||||||||||||
| 2025-06-20 | 10:21:08 | QUBT | 2025-06-27 | 7 | 19.205 | ||||||||||||
| 2025-06-20 | 10:21:08 | QUBT | 2025-06-27 | 7 | 19.205 | ||||||||||||
| 2025-06-20 | 09:39:06 | QUBT | 2025-07-18 | 28 | 19.4 | ||||||||||||
| 2025-06-20 | 09:33:14 | QUBT | 2025-06-20 | 0 | 19.4592 | ||||||||||||
| 2025-06-18 | 15:52:47 | QUBT | 2025-07-18 | 30 | 19.105 | ||||||||||||
| 2025-06-18 | 15:49:04 | QUBT | 2026-01-16 | 212 | 19.085 | ||||||||||||
| 2025-06-18 | 14:24:18 | QUBT | 2025-07-18 | 30 | 19.155 | ||||||||||||
| 2025-06-18 | 12:19:07 | QUBT | 2025-08-01 | 44 | 19.505 | ||||||||||||
| 2025-06-18 | 12:19:07 | QUBT | 2025-08-01 | 44 | 19.5046 | ||||||||||||
| 2025-06-18 | 12:18:46 | QUBT | 2025-06-20 | 2 | 19.485 | ||||||||||||
| 2025-06-18 | 11:27:10 | QUBT | 2025-06-20 | 2 | 19.9554 | ||||||||||||
| 2025-06-18 | 11:14:04 | QUBT | 2025-06-27 | 9 | 19.69 | ||||||||||||
| 2025-06-18 | 10:59:26 | QUBT | 2025-07-18 | 30 | 19.8349 | ||||||||||||
| 2025-06-18 | 10:32:07 | QUBT | 2025-08-15 | 58 | 20.0646 | ||||||||||||
| 2025-06-18 | 10:31:16 | QUBT | 2025-08-15 | 58 | 19.8946 | ||||||||||||
| 2025-06-18 | 10:31:17 | QUBT | 2025-08-15 | 58 | 19.865 | ||||||||||||
| 2025-06-18 | 10:30:41 | QUBT | 2025-08-15 | 58 | 19.995 | ||||||||||||
| 2025-06-18 | 10:28:53 | QUBT | 2025-06-20 | 2 | 19.9 | ||||||||||||
| 2025-06-18 | 10:26:34 | QUBT | 2025-08-15 | 58 | 20.0161 | ||||||||||||
| 2025-06-18 | 10:26:35 | QUBT | 2025-08-15 | 58 | 20.0051 | ||||||||||||
| 2025-06-18 | 10:13:50 | QUBT | 2025-06-20 | 2 | 19.575 | ||||||||||||
| 2025-06-18 | 10:10:47 | QUBT | 2025-07-03 | 15 | 19.45 | ||||||||||||
| 2025-06-18 | 10:10:39 | QUBT | 2025-06-20 | 2 | 19.5347 | ||||||||||||
| 2025-06-18 | 09:57:08 | QUBT | 2025-06-27 | 9 | 20.375 | ||||||||||||
| 2025-06-18 | 09:55:16 | QUBT | 2025-06-27 | 9 | 20.531 | ||||||||||||
| 2025-06-18 | 09:48:48 | QUBT | 2025-06-27 | 9 | 20.2 | ||||||||||||
| 2025-06-18 | 09:41:14 | QUBT | 2025-06-27 | 9 | 20.8249 | ||||||||||||
| 2025-06-18 | 09:41:14 | QUBT | 2025-06-27 | 9 | 20.825 | ||||||||||||
| 2025-06-18 | 09:38:14 | QUBT | 2025-06-20 | 2 | 21.2296 | ||||||||||||
| 2025-06-18 | 09:34:43 | QUBT | 2026-01-16 | 212 | 20.21 | ||||||||||||
| 2025-06-18 | 09:33:44 | QUBT | 2025-06-20 | 2 | 20.755 | ||||||||||||
| 2025-06-18 | 09:33:01 | QUBT | 2025-06-27 | 9 | 21.0899 | ||||||||||||
| 2025-06-17 | 15:02:19 | QUBT | 2025-06-20 | 3 | 19.87 | ||||||||||||
| 2025-06-17 | 14:30:38 | QUBT | 2025-06-20 | 3 | 19.545 | ||||||||||||
| 2025-06-17 | 14:30:38 | QUBT | 2025-06-20 | 3 | 19.545 | ||||||||||||
| 2025-06-17 | 14:24:04 | QUBT | 2026-01-16 | 213 | 19.475 | ||||||||||||
| 2025-06-17 | 14:24:04 | QUBT | 2026-01-16 | 213 | 19.475 | ||||||||||||
| 2025-06-17 | 14:23:34 | QUBT | 2026-01-16 | 213 | 19.485 | ||||||||||||
| 2025-06-17 | 14:23:01 | QUBT | 2026-01-16 | 213 | 19.485 | ||||||||||||
| 2025-06-17 | 14:23:03 | QUBT | 2026-01-16 | 213 | 19.475 | ||||||||||||
| 2025-06-17 | 14:16:28 | QUBT | 2025-07-11 | 24 | 19.455 | ||||||||||||
| 2025-06-17 | 14:11:24 | QUBT | 2026-01-16 | 213 | 19.595 | ||||||||||||
| 2025-06-17 | 13:48:44 | QUBT | 2025-06-27 | 10 | 19.645 | ||||||||||||
| 2025-06-17 | 13:05:38 | QUBT | 2025-06-20 | 3 | 19.875 | ||||||||||||
| 2025-06-17 | 13:05:38 | QUBT | 2025-06-20 | 3 | 19.875 | ||||||||||||
| 2025-06-17 | 12:46:06 | QUBT | 2025-06-20 | 3 | 19.935 | ||||||||||||
| 2025-06-17 | 12:45:32 | QUBT | 2025-06-20 | 3 | 19.965 | ||||||||||||
| 2025-06-17 | 12:08:15 | QUBT | 2025-07-18 | 31 | 20.995 | ||||||||||||
| 2025-06-17 | 10:53:29 | QUBT | 2025-06-27 | 10 | 20.61 | ||||||||||||
| 2025-06-17 | 10:52:39 | QUBT | 2025-06-20 | 3 | 20.5353 | ||||||||||||
| 2025-06-17 | 10:32:45 | QUBT | 2025-06-27 | 10 | 20.455 | ||||||||||||
| 2025-06-17 | 10:25:04 | QUBT | 2025-08-15 | 59 | 20.2612 | ||||||||||||
| 2025-06-17 | 10:12:36 | QUBT | 2025-06-27 | 10 | 20.11 | ||||||||||||
| 2025-06-17 | 09:44:34 | QUBT | 2025-06-20 | 3 | 19.3311 | ||||||||||||
| 2025-06-17 | 09:41:52 | QUBT | 2025-06-27 | 10 | 19.6396 | ||||||||||||
| 2025-06-17 | 09:36:56 | QUBT | 2025-06-27 | 10 | 19.85 | ||||||||||||
| 2025-06-17 | 09:31:02 | QUBT | 2025-06-20 | 3 | 20.1766 | ||||||||||||
| 2025-06-17 | 09:31:02 | QUBT | 2025-06-20 | 3 | 20.14 | ||||||||||||
| 2025-06-16 | 15:55:17 | QUBT | 2025-06-20 | 4 | 21.5249 | ||||||||||||
| 2025-06-16 | 15:55:17 | QUBT | 2025-06-20 | 4 | 21.5249 | ||||||||||||
| 2025-06-16 | 15:54:38 | QUBT | 2025-06-20 | 4 | 21.685 | ||||||||||||
| 2025-06-16 | 15:54:32 | QUBT | 2025-06-20 | 4 | 21.685 | ||||||||||||
| 2025-06-16 | 15:54:32 | QUBT | 2025-06-20 | 4 | 21.685 | ||||||||||||
| 2025-06-16 | 15:54:27 | QUBT | 2025-06-20 | 4 | 21.675 | ||||||||||||
| 2025-06-16 | 15:54:27 | QUBT | 2025-06-20 | 4 | 21.6846 | ||||||||||||
| 2025-06-16 | 15:54:22 | QUBT | 2025-06-20 | 4 | 21.685 | ||||||||||||
| 2025-06-16 | 15:54:22 | QUBT | 2025-06-20 | 4 | 21.695 | ||||||||||||
| 2025-06-16 | 15:48:59 | QUBT | 2025-06-20 | 4 | 21.405 | ||||||||||||
| 2025-06-16 | 15:48:59 | QUBT | 2025-06-20 | 4 | 21.405 | ||||||||||||
| 2025-06-16 | 15:48:48 | QUBT | 2025-06-20 | 4 | 21.505 | ||||||||||||
| 2025-06-16 | 15:48:30 | QUBT | 2025-06-20 | 4 | 21.535 | ||||||||||||
| 2025-06-16 | 15:47:54 | QUBT | 2025-06-20 | 4 | 21.58 | ||||||||||||
| 2025-06-16 | 15:47:54 | QUBT | 2025-06-20 | 4 | 21.585 | ||||||||||||
| 2025-06-16 | 15:47:54 | QUBT | 2025-06-20 | 4 | 21.58 | ||||||||||||
| 2025-06-16 | 15:47:32 | QUBT | 2025-06-20 | 4 | 21.645 | ||||||||||||
| 2025-06-16 | 15:47:23 | QUBT | 2025-06-20 | 4 | 21.645 | ||||||||||||
| 2025-06-16 | 15:47:23 | QUBT | 2025-06-20 | 4 | 21.645 | ||||||||||||
| 2025-06-16 | 15:46:01 | QUBT | 2025-06-20 | 4 | 21.485 | ||||||||||||
| 2025-06-16 | 15:45:32 | QUBT | 2025-06-20 | 4 | 21.385 | ||||||||||||
| 2025-06-16 | 15:45:33 | QUBT | 2025-06-20 | 4 | 21.385 | ||||||||||||
| 2025-06-16 | 15:45:14 | QUBT | 2025-06-20 | 4 | 21.365 | ||||||||||||
| 2025-06-16 | 15:43:45 | QUBT | 2025-08-15 | 60 | 21.3955 | ||||||||||||
| 2025-06-16 | 15:43:07 | QUBT | 2025-06-20 | 4 | 21.375 | ||||||||||||
| 2025-06-16 | 15:42:33 | QUBT | 2025-06-20 | 4 | 21.375 | ||||||||||||
| 2025-06-16 | 15:42:16 | QUBT | 2025-07-11 | 25 | 21.295 | ||||||||||||
| 2025-06-16 | 14:48:12 | QUBT | 2025-06-20 | 4 | 21.055 | ||||||||||||
| 2025-06-16 | 14:47:01 | QUBT | 2025-06-20 | 4 | 21.0954 | ||||||||||||
| 2025-06-16 | 14:31:03 | QUBT | 2025-07-18 | 32 | 20.875 | ||||||||||||
| 2025-06-16 | 14:31:03 | QUBT | 2025-07-18 | 32 | 20.885 | ||||||||||||
| 2025-06-16 | 14:28:31 | QUBT | 2025-07-18 | 32 | 20.76 | ||||||||||||
| 2025-06-16 | 14:23:27 | QUBT | 2025-06-20 | 4 | 20.7746 | ||||||||||||
| 2025-06-16 | 14:16:09 | QUBT | 2025-07-18 | 32 | 20.915 | ||||||||||||
| 2025-06-16 | 14:01:22 | QUBT | 2025-06-27 | 11 | 21.1545 | ||||||||||||
| 2025-06-16 | 14:01:22 | QUBT | 2025-06-27 | 11 | 21.1545 | ||||||||||||
| 2025-06-16 | 13:59:36 | QUBT | 2025-08-15 | 60 | 21.1145 | ||||||||||||
| 2025-06-16 | 13:57:09 | QUBT | 2025-06-27 | 11 | 20.7191 | ||||||||||||
| 2025-06-16 | 13:57:09 | QUBT | 2025-06-27 | 11 | 20.735 | ||||||||||||
| 2025-06-16 | 13:56:53 | QUBT | 2025-06-20 | 4 | 20.735 | ||||||||||||
| 2025-06-16 | 13:56:29 | QUBT | 2025-06-20 | 4 | 20.685 | ||||||||||||
| 2025-06-16 | 13:51:38 | QUBT | 2025-06-20 | 4 | 20.595 | ||||||||||||
| 2025-06-16 | 13:51:38 | QUBT | 2025-06-20 | 4 | 20.595 | ||||||||||||
| 2025-06-16 | 13:48:00 | QUBT | 2026-01-16 | 214 | 20.405 | ||||||||||||
| 2025-06-16 | 13:46:48 | QUBT | 2026-01-16 | 214 | 20.48 | ||||||||||||
| 2025-06-16 | 13:41:37 | QUBT | 2025-06-20 | 4 | 20.425 | ||||||||||||
| 2025-06-16 | 13:41:30 | QUBT | 2025-06-20 | 4 | 20.435 | ||||||||||||
| 2025-06-16 | 13:41:28 | QUBT | 2025-06-20 | 4 | 20.4146 | ||||||||||||
| 2025-06-16 | 12:44:33 | QUBT | 2025-07-18 | 32 | 19.9854 | ||||||||||||
| 2025-06-16 | 12:02:39 | QUBT | 2025-06-20 | 4 | 19.715 | ||||||||||||
| 2025-06-16 | 11:44:41 | QUBT | 2025-08-15 | 60 | 20.0854 | ||||||||||||
| 2025-06-16 | 11:35:48 | QUBT | 2025-08-15 | 60 | 19.545 | ||||||||||||
| 2025-06-16 | 11:34:59 | QUBT | 2025-08-15 | 60 | 19.665 | ||||||||||||
| 2025-06-16 | 11:20:48 | QUBT | 2025-06-20 | 4 | 19.0953 | ||||||||||||
| 2025-06-16 | 11:19:59 | QUBT | 2026-01-16 | 214 | 19.1353 | ||||||||||||
| 2025-06-16 | 10:53:07 | QUBT | 2025-06-20 | 4 | 18.7043 | ||||||||||||
| 2025-06-16 | 10:52:48 | QUBT | 2025-06-20 | 4 | 18.77 | ||||||||||||
| 2025-06-16 | 10:52:48 | QUBT | 2025-06-20 | 4 | 18.755 | ||||||||||||
| 2025-06-16 | 10:52:48 | QUBT | 2025-06-20 | 4 | 18.755 | ||||||||||||
| 2025-06-16 | 10:47:24 | QUBT | 2025-06-20 | 4 | 18.8814 | ||||||||||||
| 2025-06-16 | 10:45:07 | QUBT | 2025-06-20 | 4 | 19.215 | ||||||||||||
| 2025-06-16 | 10:34:00 | QUBT | 2025-07-18 | 32 | 19.1946 | ||||||||||||
| 2025-06-16 | 10:18:12 | QUBT | 2025-06-20 | 4 | 19.035 | ||||||||||||
| 2025-06-16 | 10:18:12 | QUBT | 2025-06-20 | 4 | 19.035 | ||||||||||||
| 2025-06-16 | 10:18:12 | QUBT | 2025-06-20 | 4 | 19.035 | ||||||||||||
| 2025-06-16 | 10:16:08 | QUBT | 2025-06-20 | 4 | 19.245 | ||||||||||||
| 2025-06-16 | 10:15:37 | QUBT | 2025-06-27 | 11 | 19.27 | ||||||||||||
| 2025-06-16 | 10:15:27 | QUBT | 2025-06-20 | 4 | 19.1846 | ||||||||||||
| 2025-06-16 | 10:12:32 | QUBT | 2025-06-20 | 4 | 19.245 | ||||||||||||
| 2025-06-16 | 10:08:17 | QUBT | 2025-07-18 | 32 | 18.895 | ||||||||||||
| 2025-06-16 | 10:07:31 | QUBT | 2025-06-20 | 4 | 19.055 | ||||||||||||
| 2025-06-16 | 10:04:10 | QUBT | 2025-06-20 | 4 | 18.8554 | ||||||||||||
| 2025-06-16 | 09:57:33 | QUBT | 2025-06-20 | 4 | 18.59 | ||||||||||||
| 2025-06-16 | 09:57:18 | QUBT | 2025-06-20 | 4 | 18.535 | ||||||||||||
| 2025-06-16 | 09:57:13 | QUBT | 2025-06-20 | 4 | 18.4642 | ||||||||||||
| 2025-06-16 | 09:56:30 | QUBT | 2025-06-20 | 4 | 18.4094 | ||||||||||||
| 2025-06-16 | 09:56:25 | QUBT | 2025-06-20 | 4 | 18.395 | ||||||||||||
| 2025-06-16 | 09:52:00 | QUBT | 2025-06-20 | 4 | 18.13 | ||||||||||||
| 2025-06-16 | 09:49:10 | QUBT | 2025-06-20 | 4 | 18.015 | ||||||||||||
| 2025-06-16 | 09:36:20 | QUBT | 2025-06-27 | 11 | 17.3806 | ||||||||||||
| 2025-06-16 | 09:36:20 | QUBT | 2025-06-27 | 11 | 17.375 | ||||||||||||
| 2025-06-16 | 09:30:53 | QUBT | 2025-06-20 | 4 | 17.69 | ||||||||||||
| 2025-06-16 | 09:30:09 | QUBT | 2025-07-03 | 17 | 17.295 | ||||||||||||
| 2025-06-13 | 15:37:25 | QUBT | 2025-06-13 | 0 | 16.755 | ||||||||||||
| 2025-06-13 | 14:52:24 | QUBT | 2025-06-27 | 14 | 16.705 | ||||||||||||
| 2025-06-13 | 14:33:15 | QUBT | 2025-06-13 | 0 | 16.505 | ||||||||||||
| 2025-06-13 | 11:53:52 | QUBT | 2025-08-01 | 49 | 17.245 | ||||||||||||
| 2025-06-13 | 11:42:12 | QUBT | 2026-01-16 | 217 | 17.195 | ||||||||||||
| 2025-06-13 | 11:21:38 | QUBT | 2025-06-13 | 0 | 17.4946 | ||||||||||||
| 2025-06-13 | 10:52:38 | QUBT | 2025-06-20 | 7 | 17.06 | ||||||||||||
| 2025-06-13 | 10:52:14 | QUBT | 2025-06-13 | 0 | 17.055 | ||||||||||||
| 2025-06-13 | 10:51:28 | QUBT | 2025-06-20 | 7 | 17.0241 | ||||||||||||
| 2025-06-13 | 10:47:38 | QUBT | 2025-06-13 | 0 | 16.905 | ||||||||||||
| 2025-06-13 | 10:42:34 | QUBT | 2025-06-13 | 0 | 16.9401 | ||||||||||||
| 2025-06-13 | 10:30:27 | QUBT | 2025-06-20 | 7 | 16.8551 | ||||||||||||
| 2025-06-13 | 10:30:24 | QUBT | 2025-06-13 | 0 | 16.8953 | ||||||||||||
| 2025-06-13 | 10:28:16 | QUBT | 2025-06-20 | 7 | 16.99 | ||||||||||||
| 2025-06-13 | 10:21:52 | QUBT | 2025-06-20 | 7 | 17.055 | ||||||||||||
| 2025-06-13 | 10:21:52 | QUBT | 2025-06-20 | 7 | 17.03 | ||||||||||||
| 2025-06-13 | 10:21:52 | QUBT | 2025-06-20 | 7 | 17.035 | ||||||||||||
| 2025-06-13 | 10:20:00 | QUBT | 2025-06-20 | 7 | 17.095 | ||||||||||||
| 2025-06-13 | 09:40:24 | QUBT | 2025-06-13 | 0 | 17.52 | ||||||||||||
| 2025-06-13 | 09:31:41 | QUBT | 2025-06-20 | 7 | 17.19 | ||||||||||||
| 2025-06-13 | 09:30:55 | QUBT | 2027-01-15 | 581 | 16.9351 | ||||||||||||
| 2025-06-12 | 15:50:17 | QUBT | 2025-06-13 | 1 | 17.405 | ||||||||||||
| 2025-06-12 | 15:50:17 | QUBT | 2025-06-13 | 1 | 17.4145 | ||||||||||||
| 2025-06-12 | 15:12:43 | QUBT | 2025-06-13 | 1 | 17.805 | ||||||||||||
| 2025-06-12 | 15:12:44 | QUBT | 2025-06-13 | 1 | 17.805 | ||||||||||||
| 2025-06-12 | 14:54:27 | QUBT | 2025-06-13 | 1 | 17.705 | ||||||||||||
| 2025-06-12 | 14:07:53 | QUBT | 2025-06-13 | 1 | 18.135 | ||||||||||||
| 2025-06-12 | 13:12:36 | QUBT | 2026-01-16 | 218 | 17.535 | ||||||||||||
| 2025-06-12 | 13:12:36 | QUBT | 2026-01-16 | 218 | 17.535 | ||||||||||||
| 2025-06-12 | 12:54:54 | QUBT | 2025-06-13 | 1 | 17.605 | ||||||||||||
| 2025-06-12 | 12:50:13 | QUBT | 2025-06-20 | 8 | 17.66 | ||||||||||||
| 2025-06-12 | 12:22:23 | QUBT | 2025-06-13 | 1 | 17.815 | ||||||||||||
| 2025-06-12 | 12:21:26 | QUBT | 2025-07-03 | 21 | 17.855 | ||||||||||||
| 2025-06-12 | 12:21:26 | QUBT | 2025-07-03 | 21 | 17.855 | ||||||||||||
| 2025-06-12 | 12:06:38 | QUBT | 2025-06-13 | 1 | 17.815 | ||||||||||||
| 2025-06-12 | 12:03:24 | QUBT | 2025-06-13 | 1 | 17.805 | ||||||||||||
| 2025-06-12 | 12:02:55 | QUBT | 2025-06-13 | 1 | 17.7545 | ||||||||||||
| 2025-06-12 | 12:02:07 | QUBT | 2025-06-13 | 1 | 17.825 | ||||||||||||
| 2025-06-12 | 12:00:02 | QUBT | 2025-06-13 | 1 | 17.795 | ||||||||||||
| 2025-06-12 | 12:00:02 | QUBT | 2025-06-13 | 1 | 17.795 | ||||||||||||
| 2025-06-12 | 11:53:38 | QUBT | 2025-06-13 | 1 | 17.785 | ||||||||||||
| 2025-06-12 | 11:34:31 | QUBT | 2025-06-13 | 1 | 17.865 | ||||||||||||
| 2025-06-12 | 11:11:34 | QUBT | 2025-06-27 | 15 | 18.225 | ||||||||||||
| 2025-06-12 | 10:20:23 | QUBT | 2025-06-13 | 1 | 18.485 | ||||||||||||
| 2025-06-12 | 10:14:47 | QUBT | 2025-06-13 | 1 | 18.515 | ||||||||||||
| 2025-06-12 | 10:14:47 | QUBT | 2025-06-13 | 1 | 18.5054 | ||||||||||||
| 2025-06-12 | 10:05:14 | QUBT | 2025-06-20 | 8 | 18.2954 | ||||||||||||
| 2025-06-12 | 09:55:30 | QUBT | 2025-06-27 | 15 | 18.625 | ||||||||||||
| 2025-06-12 | 09:52:55 | QUBT | 2025-06-20 | 8 | 18.52 | ||||||||||||
| 2025-06-12 | 09:52:11 | QUBT | 2025-06-20 | 8 | 18.465 | ||||||||||||
| 2025-06-12 | 09:52:11 | QUBT | 2025-06-20 | 8 | 18.465 | ||||||||||||
| 2025-06-12 | 09:45:46 | QUBT | 2025-06-13 | 1 | 18.7349 | ||||||||||||
| 2025-06-12 | 09:39:09 | QUBT | 2025-06-13 | 1 | 18.9357 | ||||||||||||
| 2025-06-12 | 09:38:08 | QUBT | 2025-07-18 | 36 | 18.9148 | ||||||||||||
| 2025-06-12 | 09:36:53 | QUBT | 2025-06-13 | 1 | 19.0209 | ||||||||||||
| 2025-06-12 | 09:34:34 | QUBT | 2025-06-13 | 1 | 20.015 | ||||||||||||
| 2025-06-12 | 09:34:35 | QUBT | 2025-06-13 | 1 | 19.9789 | ||||||||||||
| 2025-06-12 | 09:32:37 | QUBT | 2025-07-18 | 36 | 19.564 | ||||||||||||
| 2025-06-12 | 09:31:56 | QUBT | 2025-07-18 | 36 | 18.9291 | ||||||||||||
| 2025-06-12 | 09:31:00 | QUBT | 2025-06-13 | 1 | 19.695 | ||||||||||||
| 2025-06-12 | 09:30:02 | QUBT | 2025-06-13 | 1 | 19.435 | ||||||||||||
| 2025-06-11 | 15:59:20 | QUBT | 2025-06-20 | 9 | 19.0349 | ||||||||||||
| 2025-06-11 | 15:33:19 | QUBT | 2025-06-13 | 2 | 19.38 | ||||||||||||
| 2025-06-11 | 15:10:28 | QUBT | 2025-06-13 | 2 | 19.5254 | ||||||||||||
| 2025-06-11 | 15:10:13 | QUBT | 2025-06-13 | 2 | 19.5754 | ||||||||||||
| 2025-06-11 | 15:10:13 | QUBT | 2025-06-13 | 2 | 19.575 | ||||||||||||
| 2025-06-11 | 15:02:13 | QUBT | 2025-06-13 | 2 | 19.365 | ||||||||||||
| 2025-06-11 | 15:00:29 | QUBT | 2025-06-20 | 9 | 19.3046 | ||||||||||||
| 2025-06-11 | 14:33:19 | QUBT | 2025-06-13 | 2 | 18.925 | ||||||||||||
| 2025-06-11 | 14:32:00 | QUBT | 2025-06-20 | 9 | 18.7746 | ||||||||||||
| 2025-06-11 | 14:30:44 | QUBT | 2025-06-20 | 9 | 18.805 | ||||||||||||
| 2025-06-11 | 14:21:05 | QUBT | 2025-07-18 | 37 | 19.2554 | ||||||||||||
| 2025-06-11 | 14:21:05 | QUBT | 2025-07-18 | 37 | 19.26 | ||||||||||||
| 2025-06-11 | 14:21:05 | QUBT | 2025-07-18 | 37 | 19.26 | ||||||||||||
| 2025-06-11 | 14:21:05 | QUBT | 2025-07-18 | 37 | 19.255 | ||||||||||||
| 2025-06-11 | 14:19:55 | QUBT | 2025-07-18 | 37 | 19.19 | ||||||||||||
| 2025-06-11 | 14:13:14 | QUBT | 2025-06-20 | 9 | 19.235 | ||||||||||||
| 2025-06-11 | 14:12:46 | QUBT | 2025-06-13 | 2 | 19.2854 | ||||||||||||
| 2025-06-11 | 14:09:22 | QUBT | 2025-06-13 | 2 | 19.4146 | ||||||||||||
| 2025-06-11 | 13:55:44 | QUBT | 2025-08-15 | 65 | 19.8 | ||||||||||||
| 2025-06-11 | 13:55:44 | QUBT | 2025-08-15 | 65 | 19.8 | ||||||||||||
| 2025-06-11 | 13:41:30 | QUBT | 2025-07-18 | 37 | 19.935 | ||||||||||||
| 2025-06-11 | 13:41:14 | QUBT | 2025-06-27 | 16 | 19.975 | ||||||||||||
| 2025-06-11 | 13:19:30 | QUBT | 2025-06-13 | 2 | 19.8654 | ||||||||||||
| 2025-06-11 | 13:16:10 | QUBT | 2025-06-13 | 2 | 19.7154 | ||||||||||||
| 2025-06-11 | 13:06:28 | QUBT | 2025-07-18 | 37 | 19.85 | ||||||||||||
| 2025-06-11 | 13:04:20 | QUBT | 2025-06-13 | 2 | 19.7747 | ||||||||||||
| 2025-06-11 | 12:46:44 | QUBT | 2025-06-20 | 9 | 18.7646 | ||||||||||||
| 2025-06-11 | 12:29:51 | QUBT | 2025-06-13 | 2 | 19.205 | ||||||||||||
| 2025-06-11 | 12:28:58 | QUBT | 2025-06-13 | 2 | 19.155 | ||||||||||||
| 2025-06-11 | 12:19:12 | QUBT | 2025-06-13 | 2 | 18.585 | ||||||||||||
| 2025-06-11 | 12:19:12 | QUBT | 2025-06-13 | 2 | 18.585 | ||||||||||||
| 2025-06-11 | 11:49:53 | QUBT | 2025-07-03 | 22 | 18.875 | ||||||||||||
| 2025-06-11 | 11:46:58 | QUBT | 2025-06-13 | 2 | 18.9847 | ||||||||||||
| 2025-06-11 | 11:43:06 | QUBT | 2025-06-13 | 2 | 19.0944 | ||||||||||||
| 2025-06-11 | 11:26:05 | QUBT | 2025-06-13 | 2 | 18.8254 | ||||||||||||
| 2025-06-11 | 11:12:43 | QUBT | 2025-06-13 | 2 | 19.0961 | ||||||||||||
| 2025-06-11 | 11:12:43 | QUBT | 2025-06-13 | 2 | 19.0951 | ||||||||||||
| 2025-06-11 | 11:12:35 | QUBT | 2025-06-13 | 2 | 19.09 | ||||||||||||
| 2025-06-11 | 11:12:34 | QUBT | 2025-06-13 | 2 | 19.085 | ||||||||||||
| 2025-06-11 | 11:12:36 | QUBT | 2025-06-13 | 2 | 19.095 | ||||||||||||
| 2025-06-11 | 11:12:35 | QUBT | 2025-06-13 | 2 | 19.09 | ||||||||||||
| 2025-06-11 | 11:11:59 | QUBT | 2025-06-13 | 2 | 19.09 | ||||||||||||
| 2025-06-11 | 11:11:05 | QUBT | 2025-06-13 | 2 | 19.155 | ||||||||||||
| 2025-06-11 | 11:07:48 | QUBT | 2025-07-18 | 37 | 19.025 | ||||||||||||
| 2025-06-11 | 11:02:25 | QUBT | 2025-06-13 | 2 | 19.3747 | ||||||||||||
| 2025-06-11 | 10:50:03 | QUBT | 2025-06-13 | 2 | 19.8321 | ||||||||||||
| 2025-06-11 | 10:49:42 | QUBT | 2025-06-13 | 2 | 19.725 | ||||||||||||
| 2025-06-11 | 10:49:42 | QUBT | 2025-06-13 | 2 | 19.725 | ||||||||||||
| 2025-06-11 | 10:48:01 | QUBT | 2025-06-20 | 9 | 20.0 | ||||||||||||
| 2025-06-11 | 10:40:29 | QUBT | 2025-06-13 | 2 | 19.4746 | ||||||||||||
| 2025-06-11 | 10:38:33 | QUBT | 2025-06-13 | 2 | 19.46 | ||||||||||||
| 2025-06-11 | 10:37:58 | QUBT | 2025-06-13 | 2 | 19.655 | ||||||||||||
| 2025-06-11 | 10:32:35 | QUBT | 2025-06-13 | 2 | 20.35 | ||||||||||||
| 2025-06-11 | 10:32:13 | QUBT | 2025-06-13 | 2 | 20.5053 | ||||||||||||
| 2025-06-11 | 10:31:34 | QUBT | 2025-06-13 | 2 | 20.38 | ||||||||||||
| 2025-06-11 | 10:30:27 | QUBT | 2025-06-13 | 2 | 20.8753 | ||||||||||||
| 2025-06-11 | 10:30:27 | QUBT | 2025-06-13 | 2 | 20.8753 | ||||||||||||
| 2025-06-11 | 10:27:25 | QUBT | 2025-06-13 | 2 | 20.631 | ||||||||||||
| 2025-06-11 | 10:27:25 | QUBT | 2025-06-13 | 2 | 20.645 | ||||||||||||
| 2025-06-11 | 10:27:23 | QUBT | 2025-06-13 | 2 | 20.62 | ||||||||||||
| 2025-06-11 | 10:27:23 | QUBT | 2025-06-13 | 2 | 20.645 | ||||||||||||
| 2025-06-11 | 10:26:24 | QUBT | 2025-06-13 | 2 | 20.5644 | ||||||||||||
| 2025-06-11 | 10:24:55 | QUBT | 2025-07-18 | 37 | 20.43 | ||||||||||||
| 2025-06-11 | 10:22:12 | QUBT | 2025-06-13 | 2 | 20.1158 | ||||||||||||
| 2025-06-11 | 10:21:27 | QUBT | 2025-06-13 | 2 | 19.9553 | ||||||||||||
| 2025-06-11 | 10:20:00 | QUBT | 2025-06-13 | 2 | 19.8904 | ||||||||||||
| 2025-06-11 | 10:19:58 | QUBT | 2025-08-15 | 65 | 19.9074 | ||||||||||||
| 2025-06-11 | 10:19:54 | QUBT | 2025-08-15 | 65 | 19.8598 | ||||||||||||
| 2025-06-11 | 10:19:34 | QUBT | 2025-06-13 | 2 | 19.8905 | ||||||||||||
| 2025-06-11 | 10:18:05 | QUBT | 2025-07-18 | 37 | 19.755 | ||||||||||||
| 2025-06-11 | 10:18:05 | QUBT | 2025-07-18 | 37 | 19.755 | ||||||||||||
| 2025-06-11 | 10:17:51 | QUBT | 2025-06-20 | 9 | 19.6505 | ||||||||||||
| 2025-06-11 | 10:17:46 | QUBT | 2025-06-20 | 9 | 19.6356 | ||||||||||||
| 2025-06-11 | 10:17:45 | QUBT | 2025-06-20 | 9 | 19.71 | ||||||||||||
| 2025-06-11 | 10:17:46 | QUBT | 2025-06-20 | 9 | 19.6257 | ||||||||||||
| 2025-06-11 | 10:15:44 | QUBT | 2025-06-13 | 2 | 19.685 | ||||||||||||
| 2025-06-11 | 10:15:44 | QUBT | 2025-06-13 | 2 | 19.685 | ||||||||||||
| 2025-06-11 | 10:15:10 | QUBT | 2025-06-13 | 2 | 19.3906 | ||||||||||||
| 2025-06-11 | 10:12:12 | QUBT | 2025-06-13 | 2 | 19.3153 | ||||||||||||
| 2025-06-11 | 10:11:33 | QUBT | 2025-06-13 | 2 | 19.3547 | ||||||||||||
| 2025-06-11 | 10:10:55 | QUBT | 2025-07-18 | 37 | 19.225 | ||||||||||||
| 2025-06-11 | 10:10:01 | QUBT | 2025-07-18 | 37 | 19.17 | ||||||||||||
| 2025-06-11 | 10:09:35 | QUBT | 2025-07-18 | 37 | 19.2212 | ||||||||||||
| 2025-06-11 | 10:09:18 | QUBT | 2025-07-18 | 37 | 19.305 | ||||||||||||
| 2025-06-11 | 10:05:20 | QUBT | 2025-07-18 | 37 | 18.925 | ||||||||||||
| 2025-06-11 | 10:05:20 | QUBT | 2025-07-18 | 37 | 18.925 | ||||||||||||
| 2025-06-11 | 10:04:30 | QUBT | 2025-07-18 | 37 | 18.815 | ||||||||||||
| 2025-06-11 | 10:03:07 | QUBT | 2025-08-15 | 65 | 18.9788 | ||||||||||||
| 2025-06-11 | 10:03:08 | QUBT | 2025-08-15 | 65 | 18.955 | ||||||||||||
| 2025-06-11 | 10:03:08 | QUBT | 2025-08-15 | 65 | 18.965 | ||||||||||||
| 2025-06-11 | 10:03:07 | QUBT | 2025-08-15 | 65 | 18.9558 | ||||||||||||
| 2025-06-11 | 10:00:11 | QUBT | 2025-06-27 | 16 | 18.4529 | ||||||||||||
| 2025-06-11 | 09:59:47 | QUBT | 2025-06-13 | 2 | 18.555 | ||||||||||||
| 2025-06-11 | 09:57:47 | QUBT | 2025-06-13 | 2 | 18.405 | ||||||||||||
| 2025-06-11 | 09:57:40 | QUBT | 2025-07-18 | 37 | 18.35 | ||||||||||||
| 2025-06-11 | 09:55:43 | QUBT | 2025-06-13 | 2 | 18.8401 | ||||||||||||
| 2025-06-11 | 09:55:28 | QUBT | 2025-06-20 | 9 | 18.79 | ||||||||||||
| 2025-06-11 | 09:52:30 | QUBT | 2025-07-18 | 37 | 18.445 | ||||||||||||
| 2025-06-11 | 09:52:30 | QUBT | 2025-06-20 | 9 | 18.44 | ||||||||||||
| 2025-06-11 | 09:51:11 | QUBT | 2025-08-15 | 65 | 18.3248 | ||||||||||||
| 2025-06-11 | 09:51:12 | QUBT | 2025-07-18 | 37 | 18.3144 | ||||||||||||
| 2025-06-11 | 09:51:11 | QUBT | 2026-01-16 | 219 | 18.315 | ||||||||||||
| 2025-06-11 | 09:50:16 | QUBT | 2025-07-18 | 37 | 18.045 | ||||||||||||
| 2025-06-11 | 09:50:16 | QUBT | 2025-06-13 | 2 | 18.0096 | ||||||||||||
| 2025-06-11 | 09:50:16 | QUBT | 2025-06-13 | 2 | 18.025 | ||||||||||||
| 2025-06-11 | 09:48:00 | QUBT | 2025-06-20 | 9 | 17.5751 | ||||||||||||
| 2025-06-11 | 09:48:01 | QUBT | 2025-06-20 | 9 | 17.5354 | ||||||||||||
| 2025-06-11 | 09:45:30 | QUBT | 2025-06-13 | 2 | 18.08 | ||||||||||||
| 2025-06-11 | 09:45:31 | QUBT | 2025-06-13 | 2 | 18.0217 | ||||||||||||
| 2025-06-11 | 09:42:11 | QUBT | 2025-07-18 | 37 | 18.14 | ||||||||||||
| 2025-06-11 | 09:41:54 | QUBT | 2025-07-18 | 37 | 18.025 | ||||||||||||
| 2025-06-11 | 09:40:56 | QUBT | 2025-06-20 | 9 | 17.92 | ||||||||||||
| 2025-06-11 | 09:40:02 | QUBT | 2025-06-20 | 9 | 18.0531 | ||||||||||||
| 2025-06-11 | 09:39:01 | QUBT | 2025-06-27 | 16 | 17.9238 | ||||||||||||
| 2025-06-11 | 09:38:30 | QUBT | 2025-07-18 | 37 | 18.2199 | ||||||||||||
| 2025-06-11 | 09:38:27 | QUBT | 2025-06-20 | 9 | 18.21 | ||||||||||||
| 2025-06-11 | 09:38:29 | QUBT | 2025-06-20 | 9 | 18.225 | ||||||||||||
| 2025-06-11 | 09:38:23 | QUBT | 2025-06-20 | 9 | 18.24 | ||||||||||||
| 2025-06-11 | 09:38:08 | QUBT | 2025-07-18 | 37 | 18.0752 | ||||||||||||
| 2025-06-11 | 09:37:58 | QUBT | 2027-01-15 | 583 | 17.9443 | ||||||||||||
| 2025-06-11 | 09:37:24 | QUBT | 2025-06-20 | 9 | 17.8648 | ||||||||||||
| 2025-06-11 | 09:37:21 | QUBT | 2025-06-20 | 9 | 17.8085 | ||||||||||||
| 2025-06-11 | 09:33:21 | QUBT | 2025-07-18 | 37 | 17.3301 | ||||||||||||
| 2025-06-10 | 15:16:57 | QUBT | 2025-06-13 | 3 | 15.315 | ||||||||||||
| 2025-06-10 | 15:16:57 | QUBT | 2025-06-13 | 3 | 15.315 | ||||||||||||
| 2025-06-10 | 14:37:04 | QUBT | 2025-06-13 | 3 | 15.35 | ||||||||||||
| 2025-06-10 | 13:49:53 | QUBT | 2025-06-20 | 10 | 14.925 | ||||||||||||
| 2025-06-10 | 13:43:21 | QUBT | 2025-06-27 | 17 | 14.935 | ||||||||||||
| 2025-06-10 | 13:37:24 | QUBT | 2025-06-20 | 10 | 14.84 | ||||||||||||
| 2025-06-10 | 13:37:24 | QUBT | 2025-06-13 | 3 | 14.8455 | ||||||||||||
| 2025-06-10 | 13:14:36 | QUBT | 2025-06-20 | 10 | 15.1754 | ||||||||||||
| 2025-06-10 | 13:06:40 | QUBT | 2025-07-18 | 38 | 15.345 | ||||||||||||
| 2025-06-10 | 13:06:40 | QUBT | 2025-07-18 | 38 | 15.345 | ||||||||||||
| 2025-06-10 | 13:06:40 | QUBT | 2025-07-18 | 38 | 15.345 | ||||||||||||
| 2025-06-10 | 12:44:11 | QUBT | 2025-06-20 | 10 | 15.5754 | ||||||||||||
| 2025-06-10 | 12:35:48 | QUBT | 2025-06-13 | 3 | 15.575 | ||||||||||||
| 2025-06-10 | 12:29:42 | QUBT | 2025-06-20 | 10 | 15.6846 | ||||||||||||
| 2025-06-10 | 12:24:51 | QUBT | 2025-06-20 | 10 | 15.645 | ||||||||||||
| 2025-06-10 | 12:24:51 | QUBT | 2025-06-20 | 10 | 15.645 | ||||||||||||
| 2025-06-10 | 12:23:16 | QUBT | 2025-06-20 | 10 | 15.6753 | ||||||||||||
| 2025-06-10 | 11:59:26 | QUBT | 2025-06-20 | 10 | 15.895 | ||||||||||||
| 2025-06-10 | 11:59:26 | QUBT | 2025-06-20 | 10 | 15.895 | ||||||||||||
| 2025-06-10 | 11:54:15 | QUBT | 2025-06-20 | 10 | 15.91 | ||||||||||||
| 2025-06-10 | 11:54:15 | QUBT | 2025-06-20 | 10 | 15.91 | ||||||||||||
| 2025-06-10 | 11:54:10 | QUBT | 2025-06-20 | 10 | 15.92 | ||||||||||||
| 2025-06-10 | 11:54:10 | QUBT | 2025-06-20 | 10 | 15.92 | ||||||||||||
| 2025-06-10 | 11:34:30 | QUBT | 2025-06-20 | 10 | 15.81 | ||||||||||||
| 2025-06-10 | 11:17:25 | QUBT | 2025-06-20 | 10 | 16.825 | ||||||||||||
| 2025-06-10 | 11:17:25 | QUBT | 2025-06-20 | 10 | 16.81 | ||||||||||||
| 2025-06-10 | 11:09:50 | QUBT | 2025-06-20 | 10 | 16.3053 | ||||||||||||
| 2025-06-10 | 11:07:06 | QUBT | 2025-06-20 | 10 | 16.465 | ||||||||||||
| 2025-06-10 | 11:06:24 | QUBT | 2025-06-20 | 10 | 16.445 | ||||||||||||
| 2025-06-10 | 10:59:59 | QUBT | 2025-06-13 | 3 | 16.461 | ||||||||||||
| 2025-06-10 | 10:59:04 | QUBT | 2025-06-20 | 10 | 16.6948 | ||||||||||||
| 2025-06-10 | 10:59:01 | QUBT | 2025-06-20 | 10 | 16.697 | ||||||||||||
| 2025-06-10 | 10:47:06 | QUBT | 2025-07-18 | 38 | 17.2458 | ||||||||||||
| 2025-06-10 | 10:43:15 | QUBT | 2025-07-18 | 38 | 17.2441 | ||||||||||||
| 2025-06-10 | 10:43:09 | QUBT | 2025-07-18 | 38 | 17.2554 | ||||||||||||
| 2025-06-10 | 10:41:18 | QUBT | 2025-07-18 | 38 | 17.4244 | ||||||||||||
| 2025-06-10 | 10:41:18 | QUBT | 2025-07-18 | 38 | 17.425 | ||||||||||||
| 2025-06-10 | 10:38:13 | QUBT | 2025-07-18 | 38 | 17.1245 | ||||||||||||
| 2025-06-10 | 10:34:29 | QUBT | 2025-06-20 | 10 | 16.5353 | ||||||||||||
| 2025-06-10 | 10:30:26 | QUBT | 2025-07-18 | 38 | 16.66 | ||||||||||||
| 2025-06-10 | 10:21:22 | QUBT | 2025-06-20 | 10 | 17.0648 | ||||||||||||
| 2025-06-10 | 10:19:14 | QUBT | 2025-06-13 | 3 | 16.8649 | ||||||||||||
| 2025-06-10 | 10:19:14 | QUBT | 2025-06-13 | 3 | 16.865 | ||||||||||||
| 2025-06-10 | 10:18:48 | QUBT | 2025-06-13 | 3 | 16.8392 | ||||||||||||
| 2025-06-10 | 10:18:38 | QUBT | 2025-06-13 | 3 | 16.84 | ||||||||||||
| 2025-06-10 | 10:12:29 | QUBT | 2025-07-18 | 38 | 16.8653 | ||||||||||||
| 2025-06-10 | 10:08:44 | QUBT | 2025-06-13 | 3 | 16.3 | ||||||||||||
| 2025-06-10 | 10:08:44 | QUBT | 2025-06-13 | 3 | 16.305 | ||||||||||||
| 2025-06-10 | 10:03:43 | QUBT | 2025-06-13 | 3 | 16.29 | ||||||||||||
| 2025-06-10 | 09:46:58 | QUBT | 2025-07-25 | 45 | 16.8397 | ||||||||||||
| 2025-06-10 | 09:44:37 | QUBT | 2025-07-18 | 38 | 17.0757 | ||||||||||||
| 2025-06-10 | 09:42:19 | QUBT | 2025-06-13 | 3 | 17.48 | ||||||||||||
| 2025-06-10 | 09:42:10 | QUBT | 2025-07-18 | 38 | 17.54 | ||||||||||||
| 2025-06-10 | 09:41:08 | QUBT | 2025-06-13 | 3 | 17.2753 | ||||||||||||
| 2025-06-10 | 09:40:50 | QUBT | 2025-07-18 | 38 | 17.1001 | ||||||||||||
| 2025-06-10 | 09:40:29 | QUBT | 2025-06-13 | 3 | 16.9551 | ||||||||||||
| 2025-06-10 | 09:31:22 | QUBT | 2025-07-25 | 45 | 15.515 | ||||||||||||
| 2025-06-10 | 09:31:22 | QUBT | 2025-07-25 | 45 | 15.5296 | ||||||||||||
| 2025-06-09 | 15:44:17 | QUBT | 2025-07-03 | 24 | 14.435 | ||||||||||||
| 2025-06-09 | 14:48:13 | QUBT | 2025-07-18 | 39 | 14.26 | ||||||||||||
| 2025-06-09 | 14:32:25 | QUBT | 2025-07-25 | 46 | 14.095 | ||||||||||||
| 2025-06-09 | 14:32:14 | QUBT | 2025-07-25 | 46 | 14.06 | ||||||||||||
| 2025-06-09 | 14:32:11 | QUBT | 2025-07-25 | 46 | 14.065 | ||||||||||||
| 2025-06-09 | 14:32:05 | QUBT | 2025-07-25 | 46 | 14.075 | ||||||||||||
| 2025-06-09 | 14:32:03 | QUBT | 2025-07-25 | 46 | 14.075 | ||||||||||||
| 2025-06-09 | 14:32:01 | QUBT | 2025-07-25 | 46 | 14.0745 | ||||||||||||
| 2025-06-09 | 14:31:58 | QUBT | 2025-07-25 | 46 | 14.085 | ||||||||||||
| 2025-06-09 | 14:27:23 | QUBT | 2026-01-16 | 221 | 14.185 | ||||||||||||
| 2025-06-09 | 14:00:57 | QUBT | 2026-01-16 | 221 | 14.465 | ||||||||||||
| 2025-06-09 | 13:50:19 | QUBT | 2025-07-18 | 39 | 14.525 | ||||||||||||
| 2025-06-09 | 12:37:35 | QUBT | 2025-06-13 | 4 | 14.685 | ||||||||||||
| 2025-06-09 | 12:37:31 | QUBT | 2025-06-13 | 4 | 14.685 | ||||||||||||
| 2025-06-09 | 12:37:31 | QUBT | 2025-06-13 | 4 | 14.685 | ||||||||||||
| 2025-06-09 | 12:13:46 | QUBT | 2025-07-18 | 39 | 14.355 | ||||||||||||
| 2025-06-09 | 12:13:46 | QUBT | 2025-07-18 | 39 | 14.355 | ||||||||||||
| 2025-06-09 | 12:12:24 | QUBT | 2025-07-18 | 39 | 14.385 | ||||||||||||
| 2025-06-09 | 12:10:51 | QUBT | 2025-07-18 | 39 | 14.365 | ||||||||||||
| 2025-06-09 | 12:10:51 | QUBT | 2025-07-18 | 39 | 14.365 | ||||||||||||
| 2025-06-09 | 12:09:47 | QUBT | 2025-07-18 | 39 | 14.375 | ||||||||||||
| 2025-06-09 | 12:09:47 | QUBT | 2025-07-18 | 39 | 14.375 | ||||||||||||
| 2025-06-09 | 11:16:09 | QUBT | 2027-01-15 | 585 | 14.4584 | ||||||||||||
| 2025-06-09 | 11:16:09 | QUBT | 2027-01-15 | 585 | 14.4598 | ||||||||||||
| 2025-06-09 | 11:14:18 | QUBT | 2026-01-16 | 221 | 14.585 | ||||||||||||
| 2025-06-09 | 11:14:18 | QUBT | 2026-01-16 | 221 | 14.575 | ||||||||||||
| 2025-06-09 | 11:14:18 | QUBT | 2026-01-16 | 221 | 14.585 | ||||||||||||
| 2025-06-09 | 11:07:29 | QUBT | 2025-06-20 | 11 | 14.45 | ||||||||||||
| 2025-06-09 | 11:07:29 | QUBT | 2025-06-20 | 11 | 14.485 | ||||||||||||
| 2025-06-09 | 11:05:07 | QUBT | 2025-06-27 | 18 | 14.405 | ||||||||||||
| 2025-06-09 | 10:47:49 | QUBT | 2025-06-13 | 4 | 14.155 | ||||||||||||
| 2025-06-09 | 10:39:55 | QUBT | 2025-06-13 | 4 | 14.0 | ||||||||||||
| 2025-06-09 | 10:08:24 | QUBT | 2025-06-13 | 4 | 14.1747 | ||||||||||||
| 2025-06-09 | 10:08:04 | QUBT | 2025-06-13 | 4 | 14.1047 | ||||||||||||
| 2025-06-09 | 09:40:26 | QUBT | 2025-06-13 | 4 | 14.2447 | ||||||||||||
| 2025-06-09 | 09:39:28 | QUBT | 2025-06-13 | 4 | 13.9011 | ||||||||||||
| 2025-06-09 | 09:39:28 | QUBT | 2025-06-13 | 4 | 13.9 | ||||||||||||
| 2025-06-09 | 09:37:22 | QUBT | 2025-06-13 | 4 | 13.795 | ||||||||||||
| 2025-06-09 | 09:34:24 | QUBT | 2025-06-13 | 4 | 14.0795 | ||||||||||||
| 2025-06-09 | 09:34:24 | QUBT | 2025-06-13 | 4 | 14.0795 | ||||||||||||
| 2025-06-09 | 09:33:27 | QUBT | 2025-06-13 | 4 | 14.11 | ||||||||||||
| 2025-06-09 | 09:31:09 | QUBT | 2025-06-13 | 4 | 14.8105 | ||||||||||||
| 2025-06-06 | 15:37:45 | QUBT | 2025-06-06 | 0 | 13.445 | ||||||||||||
| 2025-06-06 | 15:27:35 | QUBT | 2025-07-18 | 42 | 13.345 | ||||||||||||
| 2025-06-06 | 14:48:32 | QUBT | 2025-06-06 | 0 | 13.4945 | ||||||||||||
| 2025-06-06 | 14:15:46 | QUBT | 2025-06-06 | 0 | 13.6504 | ||||||||||||
| 2025-06-06 | 13:11:17 | QUBT | 2025-06-06 | 0 | 13.625 | ||||||||||||
| 2025-06-06 | 13:08:49 | QUBT | 2025-07-18 | 42 | 13.615 | ||||||||||||
| 2025-06-06 | 13:08:38 | QUBT | 2025-06-06 | 0 | 13.605 | ||||||||||||
| 2025-06-06 | 13:06:17 | QUBT | 2025-06-20 | 14 | 13.465 | ||||||||||||
| 2025-06-06 | 12:48:15 | QUBT | 2025-06-06 | 0 | 13.355 | ||||||||||||
| 2025-06-06 | 12:47:08 | QUBT | 2025-06-20 | 14 | 13.305 | ||||||||||||
| 2025-06-06 | 11:53:00 | QUBT | 2025-07-18 | 42 | 13.215 | ||||||||||||
| 2025-06-06 | 11:18:30 | QUBT | 2025-06-06 | 0 | 13.155 | ||||||||||||
| 2025-06-06 | 11:18:30 | QUBT | 2025-06-06 | 0 | 13.155 | ||||||||||||
| 2025-06-06 | 10:12:08 | QUBT | 2025-06-20 | 14 | 13.585 | ||||||||||||
| 2025-06-06 | 10:12:06 | QUBT | 2025-06-06 | 0 | 13.585 | ||||||||||||
| 2025-06-06 | 10:10:23 | QUBT | 2026-01-16 | 224 | 13.3862 | ||||||||||||
| 2025-06-06 | 10:09:42 | QUBT | 2025-06-20 | 14 | 13.3993 | ||||||||||||
| 2025-06-06 | 10:09:27 | QUBT | 2025-06-13 | 7 | 13.395 | ||||||||||||
| 2025-06-06 | 10:09:27 | QUBT | 2025-06-13 | 7 | 13.395 | ||||||||||||
| 2025-06-06 | 10:09:27 | QUBT | 2025-06-13 | 7 | 13.395 | ||||||||||||
| 2025-06-06 | 10:09:27 | QUBT | 2025-06-13 | 7 | 13.395 | ||||||||||||
| 2025-06-06 | 10:09:25 | QUBT | 2025-06-20 | 14 | 13.2646 | ||||||||||||
| 2025-06-06 | 10:07:59 | QUBT | 2025-06-13 | 7 | 13.11 | ||||||||||||
| 2025-06-06 | 10:05:57 | QUBT | 2025-06-20 | 14 | 13.105 | ||||||||||||
| 2025-06-06 | 09:51:43 | QUBT | 2025-06-13 | 7 | 13.015 | ||||||||||||
| 2025-06-06 | 09:51:43 | QUBT | 2025-06-13 | 7 | 12.9951 | ||||||||||||
| 2025-06-06 | 09:42:05 | QUBT | 2025-06-06 | 0 | 12.37 | ||||||||||||
| 2025-06-06 | 09:42:05 | QUBT | 2025-06-06 | 0 | 12.37 | ||||||||||||
| 2025-06-05 | 15:54:12 | QUBT | 2025-06-06 | 1 | 11.875 | ||||||||||||
| 2025-06-05 | 13:53:24 | QUBT | 2025-07-18 | 43 | 12.0949 | ||||||||||||
| 2025-06-05 | 13:53:24 | QUBT | 2025-07-18 | 43 | 12.095 | ||||||||||||
| 2025-06-05 | 13:51:58 | QUBT | 2025-07-18 | 43 | 12.075 | ||||||||||||
| 2025-06-05 | 13:51:50 | QUBT | 2025-07-18 | 43 | 12.075 | ||||||||||||
| 2025-06-05 | 11:20:58 | QUBT | 2025-06-13 | 8 | 12.555 | ||||||||||||
| 2025-06-05 | 09:52:56 | QUBT | 2025-06-13 | 8 | 12.0747 | ||||||||||||
| 2025-06-05 | 09:51:47 | QUBT | 2025-06-13 | 8 | 12.19 | ||||||||||||
| 2025-06-05 | 09:51:47 | QUBT | 2025-06-13 | 8 | 12.19 | ||||||||||||
| 2025-06-05 | 09:50:44 | QUBT | 2025-06-13 | 8 | 12.225 | ||||||||||||
| 2025-06-05 | 09:50:44 | QUBT | 2025-06-13 | 8 | 12.225 | ||||||||||||
| 2025-06-05 | 09:50:00 | QUBT | 2025-06-13 | 8 | 12.2253 | ||||||||||||
| 2025-06-05 | 09:47:23 | QUBT | 2025-06-13 | 8 | 12.1647 | ||||||||||||
| 2025-06-04 | 15:24:17 | QUBT | 2025-06-06 | 2 | 12.595 | ||||||||||||
| 2025-06-04 | 15:24:17 | QUBT | 2025-06-06 | 2 | 12.59 | ||||||||||||
| 2025-06-04 | 14:12:41 | QUBT | 2025-07-18 | 44 | 12.635 | ||||||||||||
| 2025-06-04 | 14:12:25 | QUBT | 2025-07-18 | 44 | 12.635 | ||||||||||||
| 2025-06-04 | 13:53:18 | QUBT | 2025-06-13 | 9 | 12.715 | ||||||||||||
| 2025-06-04 | 13:53:04 | QUBT | 2025-06-13 | 9 | 12.715 | ||||||||||||
| 2025-06-04 | 13:15:07 | QUBT | 2025-06-06 | 2 | 12.61 | ||||||||||||
| 2025-06-04 | 12:59:49 | QUBT | 2025-06-06 | 2 | 12.715 | ||||||||||||
| 2025-06-04 | 12:59:49 | QUBT | 2025-06-06 | 2 | 12.715 | ||||||||||||
| 2025-06-04 | 09:40:22 | QUBT | 2025-06-13 | 9 | 12.55 | ||||||||||||
| 2025-06-04 | 09:39:33 | QUBT | 2025-06-06 | 2 | 12.545 | ||||||||||||
| 2025-06-04 | 09:39:34 | QUBT | 2025-06-06 | 2 | 12.545 | ||||||||||||
| 2025-06-04 | 09:31:20 | QUBT | 2025-06-06 | 2 | 12.705 | ||||||||||||
| 2025-06-03 | 15:59:24 | QUBT | 2025-06-06 | 3 | 12.395 | ||||||||||||
| 2025-06-03 | 15:59:24 | QUBT | 2025-06-06 | 3 | 12.395 | ||||||||||||
| 2025-06-03 | 09:39:59 | QUBT | 2025-06-06 | 3 | 11.75 | ||||||||||||
| 2025-06-02 | 15:36:28 | QUBT | 2025-06-20 | 18 | 11.7 | SSR | |||||||||||
| 2025-06-02 | 12:47:22 | QUBT | 2025-10-17 | 137 | 11.145 | SSR | |||||||||||
| 2025-06-02 | 11:59:30 | QUBT | 2025-06-13 | 11 | 11.055 | SSR | |||||||||||
| 2025-06-02 | 11:06:56 | QUBT | 2025-06-06 | 4 | 10.935 | SSR | |||||||||||
| 2025-06-02 | 10:38:35 | QUBT | 2025-06-06 | 4 | 11.1446 | SSR | |||||||||||
| 2025-06-02 | 10:38:35 | QUBT | 2025-06-06 | 4 | 11.145 | SSR | |||||||||||
| 2025-06-02 | 10:37:10 | QUBT | 2025-06-06 | 4 | 11.2346 | SSR | |||||||||||
| 2025-06-02 | 10:36:57 | QUBT | 2025-06-06 | 4 | 11.215 | SSR | |||||||||||
| 2025-06-02 | 10:36:57 | QUBT | 2025-06-06 | 4 | 11.215 | SSR | |||||||||||
| 2025-06-02 | 10:36:57 | QUBT | 2025-06-06 | 4 | 11.215 | SSR | |||||||||||
| 2025-06-02 | 10:36:57 | QUBT | 2025-06-06 | 4 | 11.215 | SSR | |||||||||||
| 2025-06-02 | 10:16:05 | QUBT | 2025-06-06 | 4 | 10.935 | SSR | |||||||||||
| 2025-06-02 | 10:15:47 | QUBT | 2025-06-06 | 4 | 10.945 | SSR | |||||||||||
| 2025-06-02 | 10:15:47 | QUBT | 2025-06-06 | 4 | 10.945 | SSR | |||||||||||
| 2025-06-02 | 09:31:27 | QUBT | 2025-06-06 | 4 | 11.5089 | SSR | |||||||||||
| 2025-06-02 | 09:31:27 | QUBT | 2025-06-06 | 4 | 11.51 | SSR | |||||||||||
| 2025-05-30 | 15:57:58 | QUBT | 2025-06-06 | 7 | 11.345 | SSR | |||||||||||
| 2025-05-30 | 15:55:45 | QUBT | 2025-06-27 | 28 | 11.375 | SSR | |||||||||||
| 2025-05-30 | 15:42:00 | QUBT | 2025-06-20 | 21 | 11.405 | SSR | |||||||||||
| 2025-05-30 | 14:30:35 | QUBT | 2025-05-30 | 0 | 11.295 | SSR | |||||||||||
| 2025-05-30 | 12:21:22 | QUBT | 2025-05-30 | 0 | 11.655 | ||||||||||||
| 2025-05-30 | 12:18:35 | QUBT | 2025-06-13 | 14 | 11.735 | ||||||||||||
| 2025-05-30 | 12:18:35 | QUBT | 2025-06-13 | 14 | 11.735 | ||||||||||||
| 2025-05-30 | 11:04:14 | QUBT | 2025-07-18 | 49 | 12.095 | ||||||||||||
| 2025-05-30 | 10:35:02 | QUBT | 2025-07-18 | 49 | 11.9555 | ||||||||||||
| 2025-05-29 | 14:10:45 | QUBT | 2025-05-30 | 1 | 12.645 | ||||||||||||
| 2025-05-29 | 14:10:45 | QUBT | 2025-05-30 | 1 | 12.645 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-06 | 8 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-13 | 15 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-07-18 | 50 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-13 | 15 | 12.6155 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-07-18 | 50 | 12.625 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-07-18 | 50 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-13 | 15 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-13 | 15 | 12.615 | ||||||||||||
| 2025-05-29 | 14:04:38 | QUBT | 2025-06-13 | 15 | 12.615 | ||||||||||||
| 2025-05-29 | 12:41:48 | QUBT | 2025-05-30 | 1 | 12.445 | ||||||||||||
| 2025-05-29 | 12:39:57 | QUBT | 2025-06-13 | 15 | 12.425 | ||||||||||||
| 2025-05-29 | 12:39:57 | QUBT | 2025-06-20 | 22 | 12.425 | ||||||||||||
| 2025-05-29 | 12:39:57 | QUBT | 2025-06-27 | 29 | 12.425 | ||||||||||||
| 2025-05-29 | 12:39:57 | QUBT | 2025-06-20 | 22 | 12.425 | ||||||||||||
| 2025-05-29 | 12:39:57 | QUBT | 2025-06-27 | 29 | 12.43 | ||||||||||||
| 2025-05-29 | 12:32:29 | QUBT | 2025-06-20 | 22 | 12.3239 | ||||||||||||
| 2025-05-29 | 12:32:29 | QUBT | 2025-06-20 | 22 | 12.315 | ||||||||||||
| 2025-05-29 | 11:52:55 | QUBT | 2025-05-30 | 1 | 12.5 | ||||||||||||
| 2025-05-29 | 11:52:40 | QUBT | 2025-05-30 | 1 | 12.505 | ||||||||||||
| 2025-05-29 | 10:09:07 | QUBT | 2025-06-20 | 22 | 12.4646 | ||||||||||||
| 2025-05-29 | 10:09:08 | QUBT | 2025-06-20 | 22 | 12.435 | ||||||||||||
| 2025-05-29 | 09:57:10 | QUBT | 2025-06-20 | 22 | 12.475 | ||||||||||||
| 2025-05-29 | 09:35:15 | QUBT | 2025-05-30 | 1 | 13.67 | ||||||||||||
| 2025-05-29 | 09:32:14 | QUBT | 2025-05-30 | 1 | 14.52 | ||||||||||||
| 2025-05-29 | 09:31:42 | QUBT | 2025-05-30 | 1 | 14.565 | ||||||||||||
| 2025-05-29 | 09:31:42 | QUBT | 2025-05-30 | 1 | 14.565 | ||||||||||||
| 2025-05-29 | 09:30:32 | QUBT | 2025-05-30 | 1 | 13.9 | ||||||||||||
| 2025-05-29 | 09:30:32 | QUBT | 2025-05-30 | 1 | 13.9 | ||||||||||||
| 2025-05-29 | 09:30:00 | QUBT | 2025-05-30 | 1 | 13.63 | ||||||||||||
| 2025-05-29 | 09:30:01 | QUBT | 2025-05-30 | 1 | 13.5951 | ||||||||||||
| 2025-05-28 | 15:35:54 | QUBT | 2025-07-18 | 51 | 12.935 | ||||||||||||
| 2025-05-28 | 15:35:54 | QUBT | 2025-07-18 | 51 | 12.935 | ||||||||||||
| 2025-05-28 | 12:41:10 | QUBT | 2026-01-16 | 233 | 12.615 | ||||||||||||
| 2025-05-28 | 12:31:42 | QUBT | 2025-06-20 | 23 | 12.6151 | ||||||||||||
| 2025-05-28 | 12:31:42 | QUBT | 2025-06-20 | 23 | 12.615 | ||||||||||||
| 2025-05-27 | 15:56:00 | QUBT | 2025-05-30 | 3 | 13.045 | ||||||||||||
| 2025-05-27 | 15:56:00 | QUBT | 2025-05-30 | 3 | 13.045 | ||||||||||||
| 2025-05-27 | 15:53:11 | QUBT | 2025-05-30 | 3 | 13.025 | ||||||||||||
| 2025-05-27 | 14:49:40 | QUBT | 2025-05-30 | 3 | 12.785 | ||||||||||||
| 2025-05-27 | 12:03:55 | QUBT | 2025-05-30 | 3 | 13.045 | ||||||||||||
| 2025-05-27 | 11:51:45 | QUBT | 2025-06-06 | 10 | 13.065 | ||||||||||||
| 2025-05-27 | 11:51:45 | QUBT | 2025-06-06 | 10 | 13.085 | ||||||||||||
| 2025-05-27 | 11:07:12 | QUBT | 2025-06-06 | 10 | 13.095 | ||||||||||||
| 2025-05-27 | 10:42:12 | QUBT | 2025-05-30 | 3 | 13.125 | ||||||||||||
| 2025-05-27 | 10:23:09 | QUBT | 2025-05-30 | 3 | 13.1345 | ||||||||||||
| 2025-05-27 | 10:23:09 | QUBT | 2025-05-30 | 3 | 13.135 | ||||||||||||
| 2025-05-27 | 09:48:39 | QUBT | 2025-05-30 | 3 | 13.245 | ||||||||||||
| 2025-05-27 | 09:48:30 | QUBT | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 09:48:30 | QUBT | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 09:46:09 | QUBT | 2025-07-18 | 52 | 13.14 | ||||||||||||
| 2025-05-27 | 09:43:41 | QUBT | 2025-07-18 | 52 | 13.0547 | ||||||||||||
| 2025-05-27 | 09:43:42 | QUBT | 2025-07-18 | 52 | 13.07 | ||||||||||||
| 2025-05-27 | 09:43:02 | QUBT | 2025-07-18 | 52 | 12.99 | ||||||||||||
| 2025-05-27 | 09:43:02 | QUBT | 2025-07-18 | 52 | 12.99 | ||||||||||||
| 2025-05-27 | 09:36:23 | QUBT | 2025-05-30 | 3 | 13.1553 | ||||||||||||
| 2025-05-27 | 09:30:31 | QUBT | 2025-05-30 | 3 | 13.65 | ||||||||||||
| 2025-05-27 | 09:30:31 | QUBT | 2025-05-30 | 3 | 13.65 | ||||||||||||
| 2025-05-23 | 15:54:48 | QUBT | 2025-05-30 | 7 | 13.4244 | ||||||||||||
| 2025-05-23 | 15:54:15 | QUBT | 2025-07-18 | 56 | 13.465 | ||||||||||||
| 2025-05-23 | 15:53:24 | QUBT | 2025-05-23 | 0 | 13.5356 | ||||||||||||
| 2025-05-23 | 15:50:52 | QUBT | 2025-05-30 | 7 | 13.635 | ||||||||||||
| 2025-05-23 | 15:50:53 | QUBT | 2025-05-30 | 7 | 13.645 | ||||||||||||
| 2025-05-23 | 15:50:45 | QUBT | 2025-05-30 | 7 | 13.6249 | ||||||||||||
| 2025-05-23 | 15:45:36 | QUBT | 2025-05-30 | 7 | 13.685 | ||||||||||||
| 2025-05-23 | 15:45:09 | QUBT | 2025-06-27 | 35 | 13.745 | ||||||||||||
| 2025-05-23 | 15:44:02 | QUBT | 2025-05-30 | 7 | 13.7444 | ||||||||||||
| 2025-05-23 | 15:40:05 | QUBT | 2025-05-23 | 0 | 13.65 | ||||||||||||
| 2025-05-23 | 15:13:11 | QUBT | 2025-06-06 | 14 | 13.935 | ||||||||||||
| 2025-05-23 | 15:05:00 | QUBT | 2025-05-30 | 7 | 13.6655 | ||||||||||||
| 2025-05-23 | 15:02:17 | QUBT | 2025-05-30 | 7 | 13.6745 | ||||||||||||
| 2025-05-23 | 14:41:25 | QUBT | 2025-07-18 | 56 | 13.535 | ||||||||||||
| 2025-05-23 | 14:01:42 | QUBT | 2025-07-18 | 56 | 13.945 | ||||||||||||
| 2025-05-23 | 13:47:45 | QUBT | 2025-05-23 | 0 | 14.045 | ||||||||||||
| 2025-05-23 | 13:25:37 | QUBT | 2025-06-20 | 28 | 14.245 | ||||||||||||
| 2025-05-23 | 13:25:37 | QUBT | 2025-05-30 | 7 | 14.2338 | ||||||||||||
| 2025-05-23 | 13:22:58 | QUBT | 2025-05-23 | 0 | 14.005 | ||||||||||||
| 2025-05-23 | 13:03:01 | QUBT | 2026-01-16 | 238 | 13.865 | ||||||||||||
| 2025-05-23 | 13:03:01 | QUBT | 2026-01-16 | 238 | 13.87 | ||||||||||||
| 2025-05-23 | 12:54:52 | QUBT | 2025-05-30 | 7 | 13.875 | ||||||||||||
| 2025-05-23 | 12:54:52 | QUBT | 2025-05-30 | 7 | 13.875 | ||||||||||||
| 2025-05-23 | 12:52:48 | QUBT | 2025-05-30 | 7 | 13.805 | ||||||||||||
| 2025-05-23 | 12:50:44 | QUBT | 2025-05-30 | 7 | 13.675 | ||||||||||||
| 2025-05-23 | 12:46:25 | QUBT | 2025-05-30 | 7 | 13.485 | ||||||||||||
| 2025-05-23 | 12:09:41 | QUBT | 2025-05-30 | 7 | 13.165 | ||||||||||||
| 2025-05-23 | 11:57:39 | QUBT | 2025-05-30 | 7 | 12.955 | ||||||||||||
| 2025-05-23 | 11:57:39 | QUBT | 2025-05-30 | 7 | 12.955 | ||||||||||||
| 2025-05-23 | 11:57:39 | QUBT | 2025-05-30 | 7 | 12.955 | ||||||||||||
| 2025-05-23 | 11:56:31 | QUBT | 2025-05-30 | 7 | 13.065 | ||||||||||||
| 2025-05-23 | 11:56:31 | QUBT | 2025-05-30 | 7 | 13.065 | ||||||||||||
| 2025-05-23 | 11:39:24 | QUBT | 2025-06-06 | 14 | 13.395 | ||||||||||||
| 2025-05-23 | 11:39:01 | QUBT | 2025-05-30 | 7 | 13.355 | ||||||||||||
| 2025-05-23 | 11:32:04 | QUBT | 2025-05-30 | 7 | 13.4355 | ||||||||||||
| 2025-05-23 | 11:30:36 | QUBT | 2025-07-18 | 56 | 13.4845 | ||||||||||||
| 2025-05-23 | 11:30:36 | QUBT | 2025-07-18 | 56 | 13.485 | ||||||||||||
| 2025-05-23 | 11:30:10 | QUBT | 2025-05-30 | 7 | 13.545 | ||||||||||||
| 2025-05-23 | 10:59:38 | QUBT | 2025-05-30 | 7 | 14.035 | ||||||||||||
| 2025-05-23 | 10:58:44 | QUBT | 2025-05-23 | 0 | 13.885 | ||||||||||||
| 2025-05-23 | 10:58:44 | QUBT | 2025-05-23 | 0 | 13.885 | ||||||||||||
| 2025-05-23 | 10:57:20 | QUBT | 2025-05-30 | 7 | 13.975 | ||||||||||||
| 2025-05-23 | 10:52:08 | QUBT | 2025-05-30 | 7 | 13.955 | ||||||||||||
| 2025-05-23 | 10:51:55 | QUBT | 2025-05-23 | 0 | 13.985 | ||||||||||||
| 2025-05-23 | 10:51:25 | QUBT | 2025-05-30 | 7 | 13.985 | ||||||||||||
| 2025-05-23 | 10:50:30 | QUBT | 2025-05-23 | 0 | 13.9354 | ||||||||||||
| 2025-05-23 | 10:44:51 | QUBT | 2025-05-30 | 7 | 13.745 | ||||||||||||
| 2025-05-23 | 10:41:21 | QUBT | 2025-05-23 | 0 | 13.825 | ||||||||||||
| 2025-05-23 | 10:36:36 | QUBT | 2025-05-23 | 0 | 13.8438 | ||||||||||||
| 2025-05-23 | 10:36:36 | QUBT | 2025-05-23 | 0 | 13.8438 | ||||||||||||
| 2025-05-23 | 10:36:12 | QUBT | 2025-05-30 | 7 | 14.075 | ||||||||||||
| 2025-05-23 | 10:35:42 | QUBT | 2025-05-23 | 0 | 13.985 | ||||||||||||
| 2025-05-23 | 10:35:42 | QUBT | 2025-05-23 | 0 | 13.985 | ||||||||||||
| 2025-05-23 | 10:34:17 | QUBT | 2025-05-23 | 0 | 13.535 | ||||||||||||
| 2025-05-23 | 10:34:17 | QUBT | 2025-05-23 | 0 | 13.535 | ||||||||||||
| 2025-05-23 | 10:31:20 | QUBT | 2025-05-30 | 7 | 13.465 | ||||||||||||
| 2025-05-23 | 10:30:39 | QUBT | 2025-05-30 | 7 | 13.395 | ||||||||||||
| 2025-05-23 | 10:30:29 | QUBT | 2025-05-30 | 7 | 13.385 | ||||||||||||
| 2025-05-23 | 10:29:57 | QUBT | 2025-05-30 | 7 | 13.355 | ||||||||||||
| 2025-05-23 | 10:24:57 | QUBT | 2025-05-30 | 7 | 12.8546 | ||||||||||||
| 2025-05-23 | 10:24:18 | QUBT | 2025-05-23 | 0 | 12.7455 | ||||||||||||
| 2025-05-23 | 10:24:12 | QUBT | 2025-05-23 | 0 | 12.715 | ||||||||||||
| 2025-05-23 | 10:24:12 | QUBT | 2025-05-23 | 0 | 12.715 | ||||||||||||
| 2025-05-23 | 10:24:12 | QUBT | 2025-05-23 | 0 | 12.715 | ||||||||||||
| 2025-05-23 | 10:23:27 | QUBT | 2025-05-23 | 0 | 12.7846 | ||||||||||||
| 2025-05-23 | 09:56:46 | QUBT | 2025-07-18 | 56 | 11.9406 | ||||||||||||
| 2025-05-23 | 09:56:46 | QUBT | 2025-07-18 | 56 | 11.9406 | ||||||||||||
| 2025-05-23 | 09:41:11 | QUBT | 2025-05-23 | 0 | 11.9953 | ||||||||||||
| 2025-05-23 | 09:38:57 | QUBT | 2025-05-30 | 7 | 12.374 | ||||||||||||
| 2025-05-23 | 09:32:25 | QUBT | 2025-05-30 | 7 | 11.6952 | ||||||||||||
| 2025-05-22 | 15:51:05 | QUBT | 2025-05-23 | 1 | 12.075 | ||||||||||||
| 2025-05-22 | 15:48:13 | QUBT | 2025-05-30 | 8 | 12.115 | ||||||||||||
| 2025-05-22 | 15:48:13 | QUBT | 2025-05-30 | 8 | 12.115 | ||||||||||||
| 2025-05-22 | 15:36:42 | QUBT | 2025-06-06 | 15 | 12.285 | ||||||||||||
| 2025-05-22 | 14:52:46 | QUBT | 2025-05-23 | 1 | 12.235 | ||||||||||||
| 2025-05-22 | 14:52:46 | QUBT | 2025-05-23 | 1 | 12.235 | ||||||||||||
| 2025-05-22 | 14:38:41 | QUBT | 2025-06-06 | 15 | 12.405 | ||||||||||||
| 2025-05-22 | 14:19:08 | QUBT | 2025-05-23 | 1 | 12.375 | ||||||||||||
| 2025-05-22 | 14:19:08 | QUBT | 2025-05-23 | 1 | 12.38 | ||||||||||||
| 2025-05-22 | 14:17:02 | QUBT | 2025-06-06 | 15 | 12.325 | ||||||||||||
| 2025-05-22 | 14:13:53 | QUBT | 2025-05-30 | 8 | 12.2749 | ||||||||||||
| 2025-05-22 | 14:10:31 | QUBT | 2025-05-23 | 1 | 12.275 | ||||||||||||
| 2025-05-22 | 14:10:03 | QUBT | 2025-05-30 | 8 | 12.285 | ||||||||||||
| 2025-05-22 | 14:05:44 | QUBT | 2025-05-23 | 1 | 12.245 | ||||||||||||
| 2025-05-22 | 13:46:20 | QUBT | 2025-05-30 | 8 | 12.075 | ||||||||||||
| 2025-05-22 | 13:42:52 | QUBT | 2025-05-23 | 1 | 12.175 | ||||||||||||
| 2025-05-22 | 13:20:55 | QUBT | 2025-06-06 | 15 | 12.145 | ||||||||||||
| 2025-05-22 | 13:16:44 | QUBT | 2025-05-23 | 1 | 12.225 | ||||||||||||
| 2025-05-22 | 13:16:44 | QUBT | 2025-05-23 | 1 | 12.225 | ||||||||||||
| 2025-05-22 | 12:51:09 | QUBT | 2025-05-30 | 8 | 11.875 | ||||||||||||
| 2025-05-22 | 12:51:09 | QUBT | 2025-05-30 | 8 | 11.875 | ||||||||||||
| 2025-05-22 | 12:40:12 | QUBT | 2025-05-23 | 1 | 11.9251 | ||||||||||||
| 2025-05-22 | 11:53:23 | QUBT | 2025-05-23 | 1 | 11.5056 | ||||||||||||
| 2025-05-22 | 11:53:23 | QUBT | 2025-05-23 | 1 | 11.505 | ||||||||||||
| 2025-05-22 | 11:53:23 | QUBT | 2025-05-23 | 1 | 11.505 | ||||||||||||
| 2025-05-22 | 11:53:23 | QUBT | 2025-05-23 | 1 | 11.505 | ||||||||||||
| 2025-05-22 | 11:36:16 | QUBT | 2025-05-30 | 8 | 11.975 | ||||||||||||
| 2025-05-22 | 11:36:16 | QUBT | 2025-05-30 | 8 | 11.975 | ||||||||||||
| 2025-05-22 | 11:26:49 | QUBT | 2025-05-23 | 1 | 11.9944 | ||||||||||||
| 2025-05-22 | 11:26:34 | QUBT | 2025-05-23 | 1 | 11.9744 | ||||||||||||
| 2025-05-22 | 11:24:31 | QUBT | 2025-05-23 | 1 | 11.895 | ||||||||||||
| 2025-05-22 | 11:24:31 | QUBT | 2025-05-23 | 1 | 11.895 | ||||||||||||
| 2025-05-22 | 11:21:50 | QUBT | 2025-05-30 | 8 | 11.845 | ||||||||||||
| 2025-05-22 | 11:19:46 | QUBT | 2025-07-18 | 57 | 11.765 | ||||||||||||
| 2025-05-22 | 11:19:38 | QUBT | 2025-07-18 | 57 | 11.755 | ||||||||||||
| 2025-05-22 | 11:14:53 | QUBT | 2025-05-23 | 1 | 11.645 | ||||||||||||
| 2025-05-22 | 11:09:42 | QUBT | 2025-05-23 | 1 | 11.695 | ||||||||||||
| 2025-05-22 | 11:08:44 | QUBT | 2025-07-18 | 57 | 11.716 | ||||||||||||
| 2025-05-22 | 11:08:43 | QUBT | 2025-07-18 | 57 | 11.725 | ||||||||||||
| 2025-05-22 | 11:07:43 | QUBT | 2025-05-23 | 1 | 11.63 | ||||||||||||
| 2025-05-22 | 11:06:50 | QUBT | 2025-05-23 | 1 | 11.625 | ||||||||||||
| 2025-05-22 | 11:05:24 | QUBT | 2025-05-30 | 8 | 11.6545 | ||||||||||||
| 2025-05-22 | 10:53:28 | QUBT | 2025-06-20 | 29 | 11.5 | ||||||||||||
| 2025-05-22 | 10:50:36 | QUBT | 2025-05-30 | 8 | 11.625 | ||||||||||||
| 2025-05-22 | 10:50:36 | QUBT | 2025-05-30 | 8 | 11.625 | ||||||||||||
| 2025-05-22 | 10:46:52 | QUBT | 2025-05-30 | 8 | 11.5645 | ||||||||||||
| 2025-05-22 | 10:46:52 | QUBT | 2025-05-30 | 8 | 11.575 | ||||||||||||
| 2025-05-22 | 10:46:52 | QUBT | 2025-05-30 | 8 | 11.565 | ||||||||||||
| 2025-05-22 | 10:01:14 | QUBT | 2025-05-23 | 1 | 11.09 | ||||||||||||
| 2025-05-22 | 09:55:28 | QUBT | 2025-06-13 | 22 | 10.885 | ||||||||||||
| 2025-05-21 | 14:02:18 | QUBT | 2025-05-23 | 2 | 10.565 | ||||||||||||
| 2025-05-21 | 13:33:48 | QUBT | 2025-05-23 | 2 | 10.665 | ||||||||||||
| 2025-05-21 | 13:18:23 | QUBT | 2025-05-30 | 9 | 10.84 | ||||||||||||
| 2025-05-21 | 13:11:33 | QUBT | 2025-05-30 | 9 | 11.1244 | ||||||||||||
| 2025-05-21 | 13:02:34 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 13:02:34 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 12:11:30 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 12:11:30 | QUBT | 2025-05-30 | 9 | 11.1644 | ||||||||||||
| 2025-05-21 | 12:11:30 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 12:11:30 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 12:11:30 | QUBT | 2025-05-30 | 9 | 11.165 | ||||||||||||
| 2025-05-21 | 11:46:20 | QUBT | 2025-05-30 | 9 | 11.2755 | ||||||||||||
| 2025-05-21 | 10:16:49 | QUBT | 2025-05-30 | 9 | 11.545 | ||||||||||||
| 2025-05-21 | 09:55:37 | QUBT | 2025-05-23 | 2 | 11.7146 | ||||||||||||
| 2025-05-21 | 09:55:37 | QUBT | 2025-05-23 | 2 | 11.7146 | ||||||||||||
| 2025-05-20 | 15:49:46 | QUBT | 2026-01-16 | 241 | 11.515 | SSR | |||||||||||
| 2025-05-20 | 14:45:54 | QUBT | 2025-05-30 | 10 | 11.615 | SSR | |||||||||||
| 2025-05-20 | 14:45:54 | QUBT | 2025-05-30 | 10 | 11.615 | SSR | |||||||||||
| 2025-05-20 | 14:21:15 | QUBT | 2025-07-18 | 59 | 11.755 | SSR | |||||||||||
| 2025-05-20 | 14:21:15 | QUBT | 2025-07-18 | 59 | 11.755 | SSR | |||||||||||
| 2025-05-20 | 14:11:08 | QUBT | 2025-05-30 | 10 | 11.935 | SSR | |||||||||||
| 2025-05-20 | 14:03:25 | QUBT | 2025-05-30 | 10 | 11.9143 | SSR | |||||||||||
| 2025-05-20 | 13:53:22 | QUBT | 2025-05-30 | 10 | 11.895 | SSR | |||||||||||
| 2025-05-20 | 13:52:12 | QUBT | 2025-05-30 | 10 | 11.875 | SSR | |||||||||||
| 2025-05-20 | 13:25:16 | QUBT | 2025-06-20 | 31 | 11.885 | SSR | |||||||||||
| 2025-05-20 | 13:14:45 | QUBT | 2025-05-30 | 10 | 11.915 | SSR | |||||||||||
| 2025-05-20 | 12:10:12 | QUBT | 2025-05-23 | 3 | 12.095 | SSR | |||||||||||
| 2025-05-20 | 12:10:12 | QUBT | 2025-05-23 | 3 | 12.095 | SSR | |||||||||||
| 2025-05-20 | 11:34:20 | QUBT | 2025-05-23 | 3 | 12.175 | SSR | |||||||||||
| 2025-05-20 | 11:25:44 | QUBT | 2025-05-23 | 3 | 12.195 | SSR | |||||||||||
| 2025-05-20 | 11:10:03 | QUBT | 2025-06-20 | 31 | 12.065 | SSR | |||||||||||
| 2025-05-20 | 11:09:59 | QUBT | 2025-05-23 | 3 | 12.065 | SSR | |||||||||||
| 2025-05-20 | 11:09:59 | QUBT | 2025-05-23 | 3 | 12.065 | SSR | |||||||||||
| 2025-05-20 | 10:26:47 | QUBT | 2025-05-23 | 3 | 11.955 | SSR | |||||||||||
| 2025-05-20 | 10:02:31 | QUBT | 2025-05-23 | 3 | 11.645 | SSR | |||||||||||
| 2025-05-20 | 09:53:57 | QUBT | 2025-05-23 | 3 | 11.475 | SSR | |||||||||||
| 2025-05-20 | 09:46:38 | QUBT | 2025-05-23 | 3 | 11.625 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-06-06 | 17 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:31:17 | QUBT | 2025-05-23 | 3 | 12.145 | SSR | |||||||||||
| 2025-05-20 | 09:30:01 | QUBT | 2025-07-18 | 59 | 12.655 | SSR | |||||||||||
| 2025-05-20 | 09:30:01 | QUBT | 2025-05-23 | 3 | 12.6844 | SSR | |||||||||||
| 2025-05-19 | 15:58:38 | QUBT | 2025-05-30 | 11 | 11.8449 | SSR | |||||||||||
| 2025-05-19 | 14:54:56 | QUBT | 2025-07-18 | 60 | 11.935 | SSR | |||||||||||
| 2025-05-19 | 14:54:55 | QUBT | 2025-07-18 | 60 | 11.965 | SSR | |||||||||||
| 2025-05-19 | 14:54:56 | QUBT | 2025-07-18 | 60 | 11.935 | SSR | |||||||||||
| 2025-05-19 | 14:54:54 | QUBT | 2025-07-18 | 60 | 11.975 | SSR | |||||||||||
| 2025-05-19 | 14:54:53 | QUBT | 2025-07-18 | 60 | 11.975 | SSR | |||||||||||
| 2025-05-19 | 14:54:52 | QUBT | 2025-07-18 | 60 | 11.975 | SSR | |||||||||||
| 2025-05-19 | 14:54:52 | QUBT | 2025-07-18 | 60 | 11.975 | SSR | |||||||||||
| 2025-05-19 | 14:31:15 | QUBT | 2025-05-30 | 11 | 11.7664 | SSR | |||||||||||
| 2025-05-19 | 14:27:51 | QUBT | 2025-05-23 | 4 | 11.985 | SSR | |||||||||||
| 2025-05-19 | 13:54:43 | QUBT | 2025-05-23 | 4 | 11.9357 | SSR | |||||||||||
| 2025-05-19 | 13:54:43 | QUBT | 2025-05-23 | 4 | 11.935 | SSR | |||||||||||
| 2025-05-19 | 13:36:18 | QUBT | 2025-05-30 | 11 | 12.0449 | SSR | |||||||||||
| 2025-05-19 | 13:11:08 | QUBT | 2025-07-18 | 60 | 12.015 | SSR | |||||||||||
| 2025-05-19 | 12:33:52 | QUBT | 2025-05-23 | 4 | 11.695 | SSR | |||||||||||
| 2025-05-19 | 12:33:40 | QUBT | 2025-05-30 | 11 | 11.7144 | SSR | |||||||||||
| 2025-05-19 | 12:31:14 | QUBT | 2025-05-23 | 4 | 11.755 | SSR | |||||||||||
| 2025-05-19 | 12:18:41 | QUBT | 2025-05-30 | 11 | 11.8556 | SSR | |||||||||||
| 2025-05-19 | 11:26:17 | QUBT | 2025-05-23 | 4 | 11.705 | SSR | |||||||||||
| 2025-05-19 | 11:08:35 | QUBT | 2025-05-23 | 4 | 11.7056 | SSR | |||||||||||
| 2025-05-19 | 10:42:45 | QUBT | 2025-05-23 | 4 | 12.095 | SSR | |||||||||||
| 2025-05-19 | 10:22:02 | QUBT | 2025-05-30 | 11 | 11.795 | SSR | |||||||||||
| 2025-05-19 | 10:14:23 | QUBT | 2025-05-30 | 11 | 11.546 | SSR | |||||||||||
| 2025-05-19 | 10:14:23 | QUBT | 2025-05-30 | 11 | 11.5451 | SSR | |||||||||||
| 2025-05-19 | 10:13:13 | QUBT | 2025-06-20 | 32 | 11.595 | SSR | |||||||||||
| 2025-05-19 | 10:08:23 | QUBT | 2025-06-20 | 32 | 11.8254 | SSR | |||||||||||
| 2025-05-19 | 09:56:51 | QUBT | 2025-05-23 | 4 | 11.55 | SSR | |||||||||||
| 2025-05-19 | 09:56:41 | QUBT | 2025-05-23 | 4 | 11.6199 | SSR | |||||||||||
| 2025-05-19 | 09:53:54 | QUBT | 2025-05-23 | 4 | 11.805 | SSR | |||||||||||
| 2025-05-19 | 09:53:50 | QUBT | 2025-05-23 | 4 | 11.805 | SSR | |||||||||||
| 2025-05-19 | 09:52:53 | QUBT | 2025-05-23 | 4 | 11.815 | SSR | |||||||||||
| 2025-05-19 | 09:51:07 | QUBT | 2025-05-23 | 4 | 11.725 | SSR | |||||||||||
| 2025-05-19 | 09:50:57 | QUBT | 2025-06-06 | 18 | 11.765 | SSR | |||||||||||
| 2025-05-19 | 09:45:57 | QUBT | 2025-05-23 | 4 | 11.7041 | SSR | |||||||||||
| 2025-05-19 | 09:45:33 | QUBT | 2025-05-23 | 4 | 11.6322 | SSR | |||||||||||
| 2025-05-19 | 09:38:36 | QUBT | 2025-05-23 | 4 | 11.4242 | SSR | |||||||||||
| 2025-05-19 | 09:36:05 | QUBT | 2025-06-13 | 25 | 11.435 | SSR | |||||||||||
| 2025-05-19 | 09:35:38 | QUBT | 2025-05-23 | 4 | 11.2906 | SSR | |||||||||||
| 2025-05-19 | 09:35:38 | QUBT | 2025-05-23 | 4 | 11.2949 | SSR | |||||||||||
| 2025-05-19 | 09:35:23 | QUBT | 2025-05-23 | 4 | 11.375 | SSR | |||||||||||
| 2025-05-19 | 09:35:23 | QUBT | 2025-05-23 | 4 | 11.375 | SSR | |||||||||||
| 2025-05-19 | 09:33:46 | QUBT | 2025-05-23 | 4 | 11.5648 | SSR | |||||||||||
| 2025-05-19 | 09:30:51 | QUBT | 2025-07-18 | 60 | 12.0066 | ||||||||||||
| 2025-05-19 | 09:30:48 | QUBT | 2025-05-23 | 4 | 11.9893 | ||||||||||||
| 2025-05-19 | 09:30:48 | QUBT | 2025-05-23 | 4 | 12.005 | ||||||||||||
| 2025-05-19 | 09:30:02 | QUBT | 2025-05-23 | 4 | 12.12 | ||||||||||||
| 2025-05-19 | 09:30:02 | QUBT | 2025-05-23 | 4 | 12.12 | ||||||||||||
| 2025-05-16 | 15:59:12 | QUBT | 2025-05-23 | 7 | 12.935 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:41:17 | QUBT | 2025-05-30 | 14 | 12.825 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:38:33 | QUBT | 2025-05-23 | 7 | 12.825 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:34:11 | QUBT | 2025-05-16 | 0 | 12.715 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:34:11 | QUBT | 2025-05-16 | 0 | 12.715 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:33:28 | QUBT | 2025-05-16 | 0 | 12.725 | Post-Earnings | |||||||||||
| 2025-05-16 | 15:33:28 | QUBT | 2025-05-16 | 0 | 12.735 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:55:08 | QUBT | 2025-05-23 | 7 | 12.755 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:50:06 | QUBT | 2025-06-06 | 21 | 12.8149 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:44:38 | QUBT | 2025-05-16 | 0 | 12.685 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:42:18 | QUBT | 2025-05-30 | 14 | 12.6927 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:42:18 | QUBT | 2025-05-30 | 14 | 12.6945 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:37:39 | QUBT | 2025-05-23 | 7 | 12.815 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:37:39 | QUBT | 2025-05-23 | 7 | 12.815 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:29:27 | QUBT | 2025-05-23 | 7 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:29:21 | QUBT | 2025-05-30 | 14 | 12.93 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:29:21 | QUBT | 2025-05-30 | 14 | 12.93 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:28:18 | QUBT | 2025-05-23 | 7 | 12.9049 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:28:12 | QUBT | 2025-05-30 | 14 | 12.8693 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:28:12 | QUBT | 2025-05-30 | 14 | 12.87 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:28:12 | QUBT | 2025-05-30 | 14 | 12.87 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:28:12 | QUBT | 2025-05-30 | 14 | 12.87 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:22:02 | QUBT | 2025-07-18 | 63 | 12.7644 | Post-Earnings | |||||||||||
| 2025-05-16 | 14:22:02 | QUBT | 2025-07-18 | 63 | 12.775 | Post-Earnings | |||||||||||
| 2025-05-16 | 13:55:16 | QUBT | 2027-01-15 | 609 | 12.425 | Post-Earnings | |||||||||||
| 2025-05-16 | 13:32:30 | QUBT | 2025-06-13 | 28 | 12.43 | Post-Earnings | |||||||||||
| 2025-05-16 | 13:11:09 | QUBT | 2025-05-23 | 7 | 12.105 | Post-Earnings | |||||||||||
| 2025-05-16 | 12:06:58 | QUBT | 2025-05-16 | 0 | 12.575 | Post-Earnings | |||||||||||
| 2025-05-16 | 12:06:58 | QUBT | 2025-05-16 | 0 | 12.575 | Post-Earnings | |||||||||||
| 2025-05-16 | 12:06:03 | QUBT | 2025-06-20 | 35 | 12.545 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:57:43 | QUBT | 2025-05-16 | 0 | 12.3556 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:45:04 | QUBT | 2025-05-23 | 7 | 12.405 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:40:29 | QUBT | 2025-05-16 | 0 | 12.345 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:37:46 | QUBT | 2025-05-16 | 0 | 12.405 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:15:49 | QUBT | 2025-05-23 | 7 | 12.525 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:12:35 | QUBT | 2026-01-16 | 245 | 12.45 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:12:12 | QUBT | 2025-05-23 | 7 | 12.45 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:12:06 | QUBT | 2025-05-23 | 7 | 12.4545 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:08:59 | QUBT | 2025-07-18 | 63 | 12.425 | Post-Earnings | |||||||||||
| 2025-05-16 | 11:07:27 | QUBT | 2025-07-18 | 63 | 12.415 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:56:58 | QUBT | 2025-07-18 | 63 | 12.355 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:53:22 | QUBT | 2025-05-30 | 14 | 12.5649 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:53:14 | QUBT | 2025-05-30 | 14 | 12.495 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:53:15 | QUBT | 2025-05-23 | 7 | 12.535 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:52:56 | QUBT | 2025-05-23 | 7 | 12.445 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:52:53 | QUBT | 2025-05-23 | 7 | 12.485 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:52:26 | QUBT | 2025-05-16 | 0 | 12.485 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:51:29 | QUBT | 2025-07-18 | 63 | 12.32 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:48:41 | QUBT | 2025-05-16 | 0 | 12.205 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:46:30 | QUBT | 2025-05-16 | 0 | 11.9649 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:46:30 | QUBT | 2025-05-16 | 0 | 11.9649 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:44:01 | QUBT | 2025-05-16 | 0 | 11.885 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:42:15 | QUBT | 2025-05-16 | 0 | 11.775 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:42:15 | QUBT | 2025-05-16 | 0 | 11.765 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:41:55 | QUBT | 2025-05-30 | 14 | 11.8451 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:36:34 | QUBT | 2025-05-16 | 0 | 12.0455 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:33:51 | QUBT | 2025-05-30 | 14 | 12.245 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:26:44 | QUBT | 2025-05-16 | 0 | 12.13 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:23:40 | QUBT | 2025-05-30 | 14 | 12.206 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:22:07 | QUBT | 2025-06-20 | 35 | 12.2449 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:17:13 | QUBT | 2025-05-16 | 0 | 11.695 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:17:13 | QUBT | 2025-05-16 | 0 | 11.695 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:16:33 | QUBT | 2025-05-23 | 7 | 11.7055 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:16:33 | QUBT | 2025-05-23 | 7 | 11.7055 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:16:04 | QUBT | 2025-06-20 | 35 | 11.635 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:07:52 | QUBT | 2025-05-30 | 14 | 11.355 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:05:41 | QUBT | 2025-05-16 | 0 | 11.2447 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:04:56 | QUBT | 2025-05-23 | 7 | 11.275 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:04:56 | QUBT | 2025-05-23 | 7 | 11.275 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:04:56 | QUBT | 2025-06-20 | 35 | 11.275 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:57:02 | QUBT | 2025-05-30 | 14 | 11.06 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:54:44 | QUBT | 2025-07-18 | 63 | 11.105 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:45:15 | QUBT | 2025-06-06 | 21 | 11.0347 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:40:11 | QUBT | 2025-05-23 | 7 | 11.09 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:40:06 | QUBT | 2025-05-23 | 7 | 11.1057 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:40:06 | QUBT | 2025-05-23 | 7 | 11.105 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:34:50 | QUBT | 2025-05-30 | 14 | 10.9309 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:32:57 | QUBT | 2025-05-16 | 0 | 11.43 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:32:57 | QUBT | 2025-05-16 | 0 | 11.43 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:31:50 | QUBT | 2025-07-18 | 63 | 11.12 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:31:41 | QUBT | 2025-05-16 | 0 | 11.2392 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:31:02 | QUBT | 2025-05-16 | 0 | 11.2642 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:58 | QUBT | 2025-05-16 | 0 | 11.115 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:42 | QUBT | 2025-05-16 | 0 | 10.9449 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:43 | QUBT | 2025-05-16 | 0 | 10.955 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:17 | QUBT | 2025-05-16 | 0 | 10.815 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:08 | QUBT | 2025-05-30 | 14 | 10.405 | Post-Earnings | |||||||||||
| 2025-05-16 | 09:30:01 | QUBT | 2025-05-30 | 14 | 10.4546 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:57:45 | QUBT | 2025-05-16 | 1 | 9.225 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:57:46 | QUBT | 2025-05-16 | 1 | 9.21564 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:57:46 | QUBT | 2025-05-16 | 1 | 9.225 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:45:22 | QUBT | 2025-05-23 | 8 | 9.225 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:45:22 | QUBT | 2025-05-23 | 8 | 9.225 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:39:21 | QUBT | 2025-05-16 | 1 | 9.19492 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:15:57 | QUBT | 2025-05-23 | 8 | 9.16 | Pre-Earnings | |||||||||||
| 2025-05-15 | 14:48:10 | QUBT | 2025-06-20 | 36 | 9.1644 | Pre-Earnings | |||||||||||
| 2025-05-15 | 14:36:43 | QUBT | 2025-05-16 | 1 | 9.155 | Pre-Earnings | |||||||||||
| 2025-05-15 | 12:41:04 | QUBT | 2025-05-16 | 1 | 9.135 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:26:01 | QUBT | 2026-01-16 | 246 | 8.99553 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:26:01 | QUBT | 2026-01-16 | 246 | 8.99506 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:26:01 | QUBT | 2026-01-16 | 246 | 8.99553 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:24:45 | QUBT | 2026-01-16 | 246 | 8.995 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:20:46 | QUBT | 2025-05-16 | 1 | 9.045 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:20:47 | QUBT | 2025-05-16 | 1 | 9.045 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:44:24 | QUBT | 2025-05-30 | 15 | 8.905 | Pre-Earnings | |||||||||||
| 2025-05-15 | 10:41:05 | QUBT | 2025-05-30 | 15 | 8.835 | Pre-Earnings | |||||||||||
| 2025-05-15 | 09:58:16 | QUBT | 2025-05-30 | 15 | 9.05535 | Pre-Earnings | |||||||||||
| 2025-05-15 | 09:47:05 | QUBT | 2025-07-18 | 64 | 9.00496 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:55:22 | QUBT | 2025-05-16 | 2 | 8.80558 | ||||||||||||
| 2025-05-14 | 13:19:11 | QUBT | 2025-05-16 | 2 | 8.88558 | ||||||||||||
| 2025-05-14 | 11:25:33 | QUBT | 2025-05-16 | 2 | 9.175 | ||||||||||||
| 2025-05-14 | 10:40:36 | QUBT | 2025-05-16 | 2 | 8.995 | ||||||||||||
| 2025-05-14 | 09:33:18 | QUBT | 2025-05-16 | 2 | 9.39 | ||||||||||||
| 2025-05-13 | 13:38:58 | QUBT | 2025-05-16 | 3 | 8.885 | ||||||||||||
| 2025-05-13 | 12:59:00 | QUBT | 2025-05-16 | 3 | 8.935 | ||||||||||||
| 2025-05-13 | 10:27:12 | QUBT | 2025-05-30 | 17 | 8.905 | ||||||||||||
| 2025-05-13 | 09:32:05 | QUBT | 2025-05-16 | 3 | 8.99501 | ||||||||||||
| 2025-05-12 | 14:56:06 | QUBT | 2025-05-16 | 4 | 8.975 | ||||||||||||
| 2025-05-12 | 11:48:56 | QUBT | 2025-05-16 | 4 | 8.945 | ||||||||||||
| 2025-05-12 | 11:22:07 | QUBT | 2025-05-16 | 4 | 9.045 | ||||||||||||
| 2025-05-12 | 10:31:25 | QUBT | 2025-05-16 | 4 | 9.185 | ||||||||||||
| 2025-05-12 | 10:25:20 | QUBT | 2025-06-06 | 25 | 9.285 | ||||||||||||
| 2025-05-12 | 10:23:12 | QUBT | 2025-05-16 | 4 | 9.335 | ||||||||||||
| 2025-05-12 | 10:20:11 | QUBT | 2025-05-16 | 4 | 9.32588 | ||||||||||||
| 2025-05-12 | 10:20:11 | QUBT | 2025-05-16 | 4 | 9.325 | ||||||||||||
| 2025-05-12 | 10:20:11 | QUBT | 2025-05-16 | 4 | 9.325 | ||||||||||||
| 2025-05-12 | 09:54:05 | QUBT | 2025-05-16 | 4 | 9.54 | ||||||||||||
| 2025-05-12 | 09:53:50 | QUBT | 2025-05-16 | 4 | 9.47463 | ||||||||||||
| 2025-05-12 | 09:48:51 | QUBT | 2025-05-16 | 4 | 9.435 | ||||||||||||
| 2025-05-12 | 09:48:51 | QUBT | 2025-05-16 | 4 | 9.435 | ||||||||||||
| 2025-05-12 | 09:48:51 | QUBT | 2025-05-16 | 4 | 9.435 | ||||||||||||
| 2025-05-12 | 09:42:48 | QUBT | 2025-05-16 | 4 | 9.18999 | ||||||||||||
| 2025-05-12 | 09:32:21 | QUBT | 2025-05-16 | 4 | 9.42 | ||||||||||||
| 2025-05-09 | 15:44:52 | QUBT | 2025-05-09 | 0 | 8.525 | ||||||||||||
| 2025-05-09 | 15:43:51 | QUBT | 2025-05-09 | 0 | 8.525 | ||||||||||||
| 2025-05-09 | 11:24:18 | QUBT | 2025-05-16 | 7 | 8.495 | ||||||||||||
| 2025-05-09 | 11:24:18 | QUBT | 2025-05-16 | 7 | 8.505 | ||||||||||||
| 2025-05-09 | 11:24:18 | QUBT | 2025-05-16 | 7 | 8.50446 | ||||||||||||
| 2025-05-09 | 11:24:18 | QUBT | 2025-05-16 | 7 | 8.5 | ||||||||||||
| 2025-05-09 | 10:51:38 | QUBT | 2025-05-09 | 0 | 8.835 | ||||||||||||
| 2025-05-09 | 10:51:38 | QUBT | 2025-05-09 | 0 | 8.82 | ||||||||||||
| 2025-05-09 | 10:51:38 | QUBT | 2025-05-09 | 0 | 8.82 | ||||||||||||
| 2025-05-09 | 10:31:53 | QUBT | 2025-05-16 | 7 | 8.615 | ||||||||||||
| 2025-05-09 | 10:31:53 | QUBT | 2025-05-16 | 7 | 8.6241 | ||||||||||||
| 2025-05-09 | 10:06:46 | QUBT | 2025-07-18 | 70 | 8.59497 | ||||||||||||
| 2025-05-09 | 09:49:20 | QUBT | 2025-05-16 | 7 | 8.465 | ||||||||||||
| 2025-05-09 | 09:42:31 | QUBT | 2025-05-16 | 7 | 8.39551 | ||||||||||||
| 2025-05-09 | 09:41:42 | QUBT | 2025-05-16 | 7 | 8.35449 | ||||||||||||
| 2025-05-09 | 09:41:42 | QUBT | 2025-05-16 | 7 | 8.36449 | ||||||||||||
| 2025-05-09 | 09:33:10 | QUBT | 2025-05-16 | 7 | 8.27516 | ||||||||||||
| 2025-05-09 | 09:33:10 | QUBT | 2025-05-16 | 7 | 8.275 | ||||||||||||
| 2025-05-09 | 09:30:02 | QUBT | 2025-05-16 | 7 | 8.15487 | ||||||||||||
| 2025-05-09 | 09:30:03 | QUBT | 2025-05-16 | 7 | 8.13487 | ||||||||||||
| 2025-05-08 | 14:34:19 | QUBT | 2025-06-06 | 29 | 8.355 | ||||||||||||
| 2025-05-08 | 14:34:19 | QUBT | 2025-06-06 | 29 | 8.355 | ||||||||||||
| 2025-05-08 | 14:16:30 | QUBT | 2025-05-09 | 1 | 8.31625 | ||||||||||||
| 2025-05-08 | 14:07:43 | QUBT | 2025-07-18 | 71 | 8.365 | ||||||||||||
| 2025-05-08 | 13:48:17 | QUBT | 2025-05-16 | 8 | 8.215 | ||||||||||||
| 2025-05-08 | 13:47:49 | QUBT | 2025-05-09 | 1 | 8.205 | ||||||||||||
| 2025-05-08 | 13:47:49 | QUBT | 2025-05-09 | 1 | 8.205 | ||||||||||||
| 2025-05-08 | 13:26:05 | QUBT | 2025-05-16 | 8 | 8.135 | ||||||||||||
| 2025-05-08 | 13:25:52 | QUBT | 2025-07-18 | 71 | 8.125 | ||||||||||||
| 2025-05-08 | 13:25:38 | QUBT | 2025-05-09 | 1 | 8.125 | ||||||||||||
| 2025-05-08 | 13:25:32 | QUBT | 2026-01-16 | 253 | 8.135 | ||||||||||||
| 2025-05-08 | 13:23:16 | QUBT | 2025-05-09 | 1 | 8.095 | ||||||||||||
| 2025-05-08 | 13:23:16 | QUBT | 2025-05-09 | 1 | 8.095 | ||||||||||||
| 2025-05-08 | 13:18:49 | QUBT | 2025-05-09 | 1 | 8.09438 | ||||||||||||
| 2025-05-08 | 13:18:49 | QUBT | 2025-05-09 | 1 | 8.095 | ||||||||||||
| 2025-05-08 | 13:18:49 | QUBT | 2025-05-09 | 1 | 8.095 | ||||||||||||
| 2025-05-08 | 13:18:49 | QUBT | 2025-05-09 | 1 | 8.09492 | ||||||||||||
| 2025-05-08 | 13:09:32 | QUBT | 2025-05-16 | 8 | 7.945 | ||||||||||||
| 2025-05-08 | 12:13:31 | QUBT | 2025-05-09 | 1 | 7.875 | ||||||||||||
| 2025-05-08 | 11:50:02 | QUBT | 2025-05-16 | 8 | 7.815 | ||||||||||||
| 2025-05-08 | 11:50:02 | QUBT | 2025-05-16 | 8 | 7.815 | ||||||||||||
| 2025-05-08 | 10:30:59 | QUBT | 2025-05-16 | 8 | 7.74495 | ||||||||||||
| 2025-05-08 | 10:11:23 | QUBT | 2025-05-23 | 15 | 7.65495 | ||||||||||||
| 2025-05-08 | 10:08:27 | QUBT | 2025-05-23 | 15 | 7.515 | ||||||||||||
| 2025-05-08 | 10:06:05 | QUBT | 2025-05-09 | 1 | 7.535 | ||||||||||||
| 2025-05-08 | 10:06:05 | QUBT | 2025-05-09 | 1 | 7.535 | ||||||||||||
| 2025-05-08 | 10:05:59 | QUBT | 2025-05-09 | 1 | 7.55505 | ||||||||||||
| 2025-05-08 | 10:05:53 | QUBT | 2025-05-09 | 1 | 7.575 | ||||||||||||
| 2025-05-08 | 09:48:35 | QUBT | 2025-06-06 | 29 | 7.34541 | ||||||||||||
| 2025-05-08 | 09:31:31 | QUBT | 2025-05-09 | 1 | 7.73552 | ||||||||||||
| 2025-05-07 | 10:57:47 | QUBT | 2025-06-20 | 44 | 7.065 | ||||||||||||
| 2025-05-06 | 13:46:02 | QUBT | 2025-05-09 | 3 | 6.865 | ||||||||||||
| 2025-05-06 | 13:46:02 | QUBT | 2025-05-09 | 3 | 6.855 | ||||||||||||
| 2025-05-06 | 11:08:35 | QUBT | 2025-10-17 | 164 | 6.965 | ||||||||||||
| 2025-05-06 | 11:08:35 | QUBT | 2025-10-17 | 164 | 6.965 | ||||||||||||
| 2025-05-05 | 11:31:56 | QUBT | 2025-05-16 | 11 | 7.405 | ||||||||||||
| 2025-05-05 | 11:31:56 | QUBT | 2025-05-16 | 11 | 7.415 | ||||||||||||
| 2025-05-05 | 10:34:06 | QUBT | 2025-05-09 | 4 | 7.425 | ||||||||||||
| 2025-05-05 | 10:34:06 | QUBT | 2025-05-09 | 4 | 7.425 | ||||||||||||
| 2025-05-05 | 10:31:54 | QUBT | 2025-05-09 | 4 | 7.43535 | ||||||||||||
| 2025-05-05 | 10:31:54 | QUBT | 2025-05-09 | 4 | 7.43503 | ||||||||||||
| 2025-05-05 | 09:39:15 | QUBT | 2025-05-09 | 4 | 7.61501 | ||||||||||||
| 2025-05-05 | 09:39:15 | QUBT | 2025-05-09 | 4 | 7.615 | ||||||||||||
| 2025-05-05 | 09:39:15 | QUBT | 2025-05-09 | 4 | 7.61501 | ||||||||||||
| 2025-05-05 | 09:36:24 | QUBT | 2025-05-09 | 4 | 7.62481 | ||||||||||||
| 2025-05-02 | 10:54:20 | QUBT | 2025-05-02 | 0 | 7.715 | ||||||||||||
| 2025-05-02 | 10:54:14 | QUBT | 2025-05-09 | 7 | 7.705 | ||||||||||||
| 2025-05-02 | 10:38:30 | QUBT | 2025-05-02 | 0 | 7.675 | ||||||||||||
| 2025-05-02 | 10:36:19 | QUBT | 2025-05-02 | 0 | 7.595 | ||||||||||||
| 2025-05-02 | 10:36:19 | QUBT | 2025-05-02 | 0 | 7.595 | ||||||||||||
| 2025-05-02 | 10:35:41 | QUBT | 2025-05-02 | 0 | 7.545 | ||||||||||||
| 2025-05-02 | 10:35:41 | QUBT | 2025-05-02 | 0 | 7.545 | ||||||||||||
| 2025-05-02 | 10:34:55 | QUBT | 2025-05-02 | 0 | 7.52434 | ||||||||||||
| 2025-05-02 | 10:34:55 | QUBT | 2025-05-02 | 0 | 7.52434 | ||||||||||||
| 2025-05-02 | 10:34:15 | QUBT | 2025-05-02 | 0 | 7.50532 | ||||||||||||
| 2025-05-02 | 10:34:15 | QUBT | 2025-05-02 | 0 | 7.50502 | ||||||||||||
| 2025-05-02 | 10:33:32 | QUBT | 2025-05-02 | 0 | 7.52597 | ||||||||||||
| 2025-05-02 | 10:30:24 | QUBT | 2025-05-16 | 14 | 7.585 | ||||||||||||
| 2025-05-02 | 10:05:36 | QUBT | 2025-05-02 | 0 | 7.355 | ||||||||||||
| 2025-05-02 | 10:04:51 | QUBT | 2025-07-18 | 77 | 7.345 | ||||||||||||
| 2025-05-01 | 15:59:17 | QUBT | 2025-05-02 | 1 | 7.015 | ||||||||||||
| 2025-05-01 | 15:18:37 | QUBT | 2025-05-02 | 1 | 7.035 | ||||||||||||
| 2025-05-01 | 14:17:40 | QUBT | 2025-07-18 | 78 | 6.955 | ||||||||||||
| 2025-05-01 | 13:04:12 | QUBT | 2025-05-09 | 8 | 6.94533 | ||||||||||||
| 2025-05-01 | 11:17:18 | QUBT | 2025-05-02 | 1 | 7.115 | ||||||||||||
| 2025-05-01 | 10:28:29 | QUBT | 2025-05-09 | 8 | 7.005 | ||||||||||||
| 2025-04-29 | 15:44:03 | QUBT | 2025-05-09 | 10 | 6.975 | ||||||||||||
| 2025-04-29 | 10:21:44 | QUBT | 2025-05-02 | 3 | 7.085 | ||||||||||||
| 2025-04-28 | 15:15:49 | QUBT | 2025-05-09 | 11 | 7.085 | ||||||||||||
| 2025-04-28 | 13:03:14 | QUBT | 2025-05-09 | 11 | 7.025 | ||||||||||||
| 2025-04-28 | 13:03:14 | QUBT | 2025-05-09 | 11 | 7.025 | ||||||||||||
| 2025-04-28 | 09:49:55 | QUBT | 2025-05-02 | 4 | 7.125 | ||||||||||||
| 2025-04-28 | 09:48:00 | QUBT | 2025-05-02 | 4 | 7.21467 | ||||||||||||
| 2025-04-28 | 09:48:00 | QUBT | 2025-05-02 | 4 | 7.21467 | ||||||||||||
| 2025-04-28 | 09:47:12 | QUBT | 2025-05-02 | 4 | 7.21498 | ||||||||||||
| 2025-04-28 | 09:45:31 | QUBT | 2025-07-18 | 81 | 7.345 | ||||||||||||
| 2025-04-28 | 09:32:28 | QUBT | 2025-05-02 | 4 | 7.51545 | ||||||||||||
| 2025-04-28 | 09:30:33 | QUBT | 2025-07-18 | 81 | 7.295 | ||||||||||||
| 2025-04-25 | 10:09:31 | QUBT | 2025-04-25 | 0 | 7.52424 | ||||||||||||
| 2025-04-25 | 10:09:31 | QUBT | 2025-04-25 | 0 | 7.52494 | ||||||||||||
| 2025-04-25 | 09:55:52 | QUBT | 2025-05-16 | 21 | 7.015 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-02 | 7 | 7.075 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-02 | 7 | 7.085 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.085 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.06499 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.06 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.075 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.075 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-02 | 7 | 7.075 | ||||||||||||
| 2025-04-25 | 09:50:34 | QUBT | 2025-05-09 | 14 | 7.085 | ||||||||||||
| 2025-04-25 | 09:40:39 | QUBT | 2025-05-02 | 7 | 7.05483 | ||||||||||||
| 2025-04-25 | 09:40:39 | QUBT | 2025-05-02 | 7 | 7.055 | ||||||||||||
| 2025-04-25 | 09:39:10 | QUBT | 2025-04-25 | 0 | 6.875 | ||||||||||||
| 2025-04-25 | 09:39:11 | QUBT | 2025-04-25 | 0 | 6.92499 | ||||||||||||
| 2025-04-25 | 09:39:11 | QUBT | 2025-04-25 | 0 | 6.90485 | ||||||||||||
| 2025-04-25 | 09:34:26 | QUBT | 2025-04-25 | 0 | 6.84487 | ||||||||||||
| 2025-04-24 | 10:48:49 | QUBT | 2025-05-02 | 8 | 7.005 | ||||||||||||
| 2025-04-24 | 10:01:47 | QUBT | 2025-04-25 | 1 | 7.135 | ||||||||||||
| 2025-04-24 | 10:01:47 | QUBT | 2025-04-25 | 1 | 7.135 | ||||||||||||
| 2025-04-24 | 09:52:48 | QUBT | 2025-05-23 | 29 | 6.925 | ||||||||||||
| 2025-04-24 | 09:45:17 | QUBT | 2025-05-23 | 29 | 6.84 | ||||||||||||
| 2025-04-23 | 12:36:11 | QUBT | 2025-04-25 | 2 | 6.425 | ||||||||||||
| 2025-04-23 | 10:36:20 | QUBT | 2025-04-25 | 2 | 6.755 | ||||||||||||
| 2025-04-23 | 10:33:05 | QUBT | 2025-05-02 | 9 | 6.725 | ||||||||||||
| 2025-04-23 | 10:33:05 | QUBT | 2025-04-25 | 2 | 6.725 | ||||||||||||
| 2025-04-23 | 10:26:41 | QUBT | 2025-04-25 | 2 | 6.62 | ||||||||||||
| 2025-04-23 | 10:26:41 | QUBT | 2025-04-25 | 2 | 6.62 | ||||||||||||
| 2025-04-23 | 10:25:33 | QUBT | 2025-04-25 | 2 | 6.56498 | ||||||||||||
| 2025-04-23 | 10:25:33 | QUBT | 2025-04-25 | 2 | 6.565 | ||||||||||||
| 2025-04-23 | 09:53:15 | QUBT | 2025-04-25 | 2 | 6.505 | ||||||||||||
| 2025-04-23 | 09:53:15 | QUBT | 2025-04-25 | 2 | 6.505 | ||||||||||||
| 2025-04-23 | 09:52:39 | QUBT | 2025-04-25 | 2 | 6.505 | ||||||||||||
| 2025-04-23 | 09:52:39 | QUBT | 2025-04-25 | 2 | 6.505 | ||||||||||||
| 2025-04-23 | 09:52:21 | QUBT | 2025-04-25 | 2 | 6.525 | ||||||||||||
| 2025-04-23 | 09:52:21 | QUBT | 2025-04-25 | 2 | 6.525 | ||||||||||||
| 2025-04-23 | 09:40:05 | QUBT | 2025-05-16 | 23 | 6.42534 | ||||||||||||
| 2025-04-23 | 09:40:05 | QUBT | 2025-05-16 | 23 | 6.425 | ||||||||||||
| 2025-04-23 | 09:38:16 | QUBT | 2025-04-25 | 2 | 6.465 | ||||||||||||
| 2025-04-23 | 09:38:16 | QUBT | 2025-04-25 | 2 | 6.455 | ||||||||||||
| 2025-04-21 | 10:14:22 | QUBT | 2025-04-25 | 4 | 5.985 | ||||||||||||
| 2025-04-16 | 15:15:25 | QUBT | 2026-01-16 | 275 | 6.325 | ||||||||||||
| 2025-04-16 | 15:15:25 | QUBT | 2026-01-16 | 275 | 6.325 | ||||||||||||
| 2025-04-16 | 14:42:51 | QUBT | 2026-01-16 | 275 | 6.345 | ||||||||||||
| 2025-04-16 | 14:42:51 | QUBT | 2026-01-16 | 275 | 6.345 | ||||||||||||
| 2025-04-16 | 14:40:44 | QUBT | 2025-07-18 | 93 | 6.35568 | ||||||||||||
| 2025-04-16 | 10:34:57 | QUBT | 2025-07-18 | 93 | 6.525 | ||||||||||||
| 2025-04-16 | 10:25:53 | QUBT | 2026-01-16 | 275 | 6.575 | ||||||||||||
| 2025-04-16 | 10:21:19 | QUBT | 2025-07-18 | 93 | 6.565 | ||||||||||||
| 2025-04-15 | 15:46:52 | QUBT | 2026-01-16 | 276 | 6.815 | ||||||||||||
| 2025-04-15 | 15:45:28 | QUBT | 2026-01-16 | 276 | 6.815 | ||||||||||||
| 2025-04-15 | 15:45:28 | QUBT | 2026-01-16 | 276 | 6.815 | ||||||||||||
| 2025-04-15 | 15:43:54 | QUBT | 2026-01-16 | 276 | 6.825 | ||||||||||||
| 2025-04-15 | 15:40:52 | QUBT | 2025-07-18 | 94 | 6.815 | ||||||||||||
| 2025-04-15 | 15:40:52 | QUBT | 2025-07-18 | 94 | 6.815 | ||||||||||||
| 2025-04-15 | 15:39:00 | QUBT | 2025-07-18 | 94 | 6.815 | ||||||||||||
| 2025-04-15 | 15:15:57 | QUBT | 2026-01-16 | 276 | 6.845 | ||||||||||||
| 2025-04-15 | 15:15:50 | QUBT | 2025-07-18 | 94 | 6.835 | ||||||||||||
| 2025-04-15 | 15:15:43 | QUBT | 2025-07-18 | 94 | 6.835 | ||||||||||||
| 2025-04-15 | 15:15:40 | QUBT | 2025-07-18 | 94 | 6.835 | ||||||||||||
| 2025-04-15 | 15:15:31 | QUBT | 2025-07-18 | 94 | 6.835 | ||||||||||||
| 2025-04-15 | 15:13:17 | QUBT | 2026-01-16 | 276 | 6.825 | ||||||||||||
| 2025-04-15 | 15:08:15 | QUBT | 2025-07-18 | 94 | 6.835 | ||||||||||||
| 2025-04-15 | 10:06:13 | QUBT | 2025-07-18 | 94 | 7.035 | ||||||||||||
| 2025-04-15 | 09:41:34 | QUBT | 2025-04-17 | 2 | 6.89514 | ||||||||||||
| 2025-04-15 | 09:41:34 | QUBT | 2025-04-17 | 2 | 6.895 | ||||||||||||
| 2025-04-15 | 09:41:34 | QUBT | 2025-04-17 | 2 | 6.895 | ||||||||||||
| 2025-04-14 | 12:08:46 | QUBT | 2025-04-17 | 3 | 6.875 | ||||||||||||
| 2025-04-14 | 11:50:08 | QUBT | 2025-04-17 | 3 | 6.935 | ||||||||||||
| 2025-04-14 | 11:50:08 | QUBT | 2025-04-17 | 3 | 6.95 | ||||||||||||
| 2025-04-14 | 11:46:28 | QUBT | 2025-04-17 | 3 | 6.915 | ||||||||||||
| 2025-04-14 | 11:46:28 | QUBT | 2025-04-17 | 3 | 6.915 | ||||||||||||
| 2025-04-14 | 10:38:08 | QUBT | 2025-05-02 | 18 | 7.345 | ||||||||||||
| 2025-04-14 | 09:38:44 | QUBT | 2025-04-17 | 3 | 7.54047 | ||||||||||||
| 2025-04-14 | 09:38:44 | QUBT | 2025-04-17 | 3 | 7.54 | ||||||||||||
| 2025-04-14 | 09:36:19 | QUBT | 2025-04-17 | 3 | 7.465 | ||||||||||||
| 2025-04-14 | 09:36:19 | QUBT | 2025-04-17 | 3 | 7.465 | ||||||||||||
| 2025-04-14 | 09:36:19 | QUBT | 2025-04-17 | 3 | 7.465 | ||||||||||||
| 2025-04-11 | 15:37:53 | QUBT | 2025-04-17 | 6 | 6.915 | ||||||||||||
| 2025-04-11 | 15:37:53 | QUBT | 2025-04-17 | 6 | 6.915 | ||||||||||||
| 2025-04-11 | 15:16:04 | QUBT | 2025-04-11 | 0 | 6.82452 | ||||||||||||
| 2025-04-11 | 15:16:04 | QUBT | 2025-04-11 | 0 | 6.82495 | ||||||||||||
| 2025-04-11 | 14:04:33 | QUBT | 2025-04-11 | 0 | 6.825 | ||||||||||||
| 2025-04-11 | 13:53:40 | QUBT | 2025-07-18 | 98 | 6.75455 | ||||||||||||
| 2025-04-11 | 11:21:28 | QUBT | 2025-04-17 | 6 | 6.565 | ||||||||||||
| 2025-04-10 | 12:13:03 | QUBT | 2025-04-11 | 1 | 6.815 | ||||||||||||
| 2025-04-10 | 12:08:47 | QUBT | 2025-04-11 | 1 | 6.795 | ||||||||||||
| 2025-04-10 | 12:08:37 | QUBT | 2025-04-11 | 1 | 6.795 | ||||||||||||
| 2025-04-10 | 12:08:37 | QUBT | 2025-04-11 | 1 | 6.795 | ||||||||||||
| 2025-04-09 | 14:34:13 | QUBT | 2025-04-11 | 2 | 6.92595 | ||||||||||||
| 2025-04-09 | 14:34:13 | QUBT | 2025-04-11 | 2 | 6.92501 | ||||||||||||
| 2025-04-09 | 14:29:07 | QUBT | 2025-04-11 | 2 | 7.005 | ||||||||||||
| 2025-04-09 | 14:29:07 | QUBT | 2025-04-11 | 2 | 7.005 | ||||||||||||
| 2025-04-09 | 13:51:59 | QUBT | 2025-04-11 | 2 | 6.845 | ||||||||||||
| 2025-04-09 | 13:51:59 | QUBT | 2025-04-11 | 2 | 6.845 | ||||||||||||
| 2025-04-09 | 13:50:57 | QUBT | 2025-04-11 | 2 | 6.80504 | ||||||||||||
| 2025-04-09 | 13:50:21 | QUBT | 2025-04-11 | 2 | 6.81911 | ||||||||||||
| 2025-04-09 | 13:49:29 | QUBT | 2025-04-11 | 2 | 6.82496 | ||||||||||||
| 2025-04-09 | 13:48:54 | QUBT | 2025-04-11 | 2 | 6.835 | ||||||||||||
| 2025-04-09 | 13:47:16 | QUBT | 2025-04-11 | 2 | 6.815 | ||||||||||||
| 2025-04-09 | 13:47:16 | QUBT | 2025-04-11 | 2 | 6.815 | ||||||||||||
| 2025-04-09 | 13:46:45 | QUBT | 2025-04-11 | 2 | 6.78 | ||||||||||||
| 2025-04-09 | 13:46:45 | QUBT | 2025-04-11 | 2 | 6.78 | ||||||||||||
| 2025-04-09 | 13:41:46 | QUBT | 2025-04-11 | 2 | 6.635 | ||||||||||||
| 2025-04-09 | 13:32:00 | QUBT | 2025-04-11 | 2 | 6.57408 | ||||||||||||
| 2025-04-09 | 13:32:00 | QUBT | 2025-04-11 | 2 | 6.57499 | ||||||||||||
| 2025-04-09 | 13:15:47 | QUBT | 2025-04-25 | 16 | 6.02452 | ||||||||||||
| 2025-04-09 | 13:15:28 | QUBT | 2025-05-09 | 30 | 6.005 | ||||||||||||
| 2025-04-09 | 13:07:50 | QUBT | 2025-04-25 | 16 | 6.005 | ||||||||||||
| 2025-04-09 | 11:44:22 | QUBT | 2025-04-11 | 2 | 5.99493 | ||||||||||||
| 2025-04-09 | 11:44:22 | QUBT | 2025-04-11 | 2 | 5.995 | ||||||||||||
| 2025-04-09 | 09:30:03 | QUBT | 2025-10-17 | 191 | 6.115 | ||||||||||||
| 2025-04-08 | 15:58:19 | QUBT | 2025-05-09 | 31 | 6.195 | ||||||||||||
| 2025-04-08 | 15:58:19 | QUBT | 2025-05-09 | 31 | 6.195 | ||||||||||||
| 2025-04-08 | 15:06:05 | QUBT | 2025-04-11 | 3 | 6.24587 | ||||||||||||
| 2025-04-08 | 15:06:05 | QUBT | 2025-04-11 | 3 | 6.245 | ||||||||||||
| 2025-04-08 | 15:06:05 | QUBT | 2025-04-11 | 3 | 6.245 | ||||||||||||
| 2025-04-08 | 15:06:05 | QUBT | 2025-04-11 | 3 | 6.245 | ||||||||||||
| 2025-04-08 | 15:06:05 | QUBT | 2025-04-11 | 3 | 6.24587 | ||||||||||||
| 2025-04-08 | 14:45:14 | QUBT | 2025-05-16 | 38 | 6.335 | ||||||||||||
| 2025-04-08 | 14:45:09 | QUBT | 2025-05-16 | 38 | 6.345 | ||||||||||||
| 2025-04-08 | 12:55:11 | QUBT | 2025-07-18 | 101 | 6.545 | ||||||||||||
| 2025-04-08 | 11:40:46 | QUBT | 2025-04-17 | 9 | 6.835 | ||||||||||||
| 2025-04-08 | 11:32:06 | QUBT | 2025-04-11 | 3 | 6.77501 | ||||||||||||
| 2025-04-08 | 09:30:03 | QUBT | 2025-04-11 | 3 | 7.05504 | ||||||||||||
| 2025-04-07 | 11:29:41 | QUBT | 2025-10-17 | 193 | 6.515 | SSR | |||||||||||
| 2025-04-07 | 10:13:42 | QUBT | 2025-04-11 | 4 | 6.98467 | SSR | |||||||||||
| 2025-04-07 | 10:13:42 | QUBT | 2025-04-11 | 4 | 6.985 | SSR | |||||||||||
| 2025-04-07 | 10:13:42 | QUBT | 2025-04-11 | 4 | 6.985 | SSR | |||||||||||
| 2025-04-07 | 10:13:36 | QUBT | 2025-04-11 | 4 | 6.945 | SSR | |||||||||||
| 2025-04-07 | 10:13:15 | QUBT | 2025-04-11 | 4 | 6.90873 | SSR | |||||||||||
| 2025-04-07 | 10:13:15 | QUBT | 2025-04-11 | 4 | 6.90873 | SSR | |||||||||||
| 2025-04-07 | 10:11:23 | QUBT | 2025-04-11 | 4 | 6.745 | SSR | |||||||||||
| 2025-04-07 | 10:11:23 | QUBT | 2025-04-11 | 4 | 6.745 | SSR | |||||||||||
| 2025-04-07 | 10:11:05 | QUBT | 2025-04-11 | 4 | 6.70985 | SSR | |||||||||||
| 2025-04-07 | 09:37:20 | QUBT | 2025-04-11 | 4 | 6.145 | SSR | |||||||||||
| 2025-04-07 | 09:37:20 | QUBT | 2025-04-11 | 4 | 6.145 | SSR | |||||||||||
| 2025-04-07 | 09:34:10 | QUBT | 2025-04-11 | 4 | 6.175 | SSR | |||||||||||
| 2025-04-07 | 09:34:10 | QUBT | 2025-04-11 | 4 | 6.175 | SSR | |||||||||||
| 2025-04-07 | 09:31:23 | QUBT | 2025-04-11 | 4 | 6.055 | SSR | |||||||||||
| 2025-04-07 | 09:31:23 | QUBT | 2025-04-11 | 4 | 6.055 | SSR | |||||||||||
| 2025-04-07 | 09:30:02 | QUBT | 2025-07-18 | 102 | 6.02 | SSR | |||||||||||
| 2025-04-07 | 09:30:03 | QUBT | 2025-05-16 | 39 | 6.02 | SSR | |||||||||||
| 2025-04-07 | 09:30:02 | QUBT | 2025-07-18 | 102 | 6.02 | SSR | |||||||||||
| 2025-04-04 | 15:29:04 | QUBT | 2027-01-15 | 651 | 6.505 | SSR | |||||||||||
| 2025-04-04 | 15:29:05 | QUBT | 2027-01-15 | 651 | 6.505 | SSR | |||||||||||
| 2025-04-04 | 12:50:53 | QUBT | 2025-04-04 | 0 | 6.435 | SSR | |||||||||||
| 2025-04-04 | 12:50:53 | QUBT | 2025-04-04 | 0 | 6.435 | SSR | |||||||||||
| 2025-04-04 | 11:54:09 | QUBT | 2025-04-04 | 0 | 6.575 | SSR | |||||||||||
| 2025-04-04 | 11:53:04 | QUBT | 2025-04-25 | 21 | 6.595 | SSR | |||||||||||
| 2025-04-04 | 11:49:46 | QUBT | 2025-04-11 | 7 | 6.55544 | SSR | |||||||||||
| 2025-04-04 | 11:39:28 | QUBT | 2025-07-18 | 105 | 6.605 | SSR | |||||||||||
| 2025-04-04 | 11:39:28 | QUBT | 2025-07-18 | 105 | 6.605 | SSR | |||||||||||
| 2025-04-04 | 10:27:56 | QUBT | 2025-07-18 | 105 | 6.59062 | SSR | |||||||||||
| 2025-04-04 | 10:22:15 | QUBT | 2025-04-25 | 21 | 6.715 | SSR | |||||||||||
| 2025-04-04 | 10:16:37 | QUBT | 2027-01-15 | 651 | 6.705 | SSR | |||||||||||
| 2025-04-04 | 09:50:23 | QUBT | 2025-04-17 | 13 | 6.915 | SSR | |||||||||||
| 2025-04-04 | 09:40:25 | QUBT | 2025-04-17 | 13 | 6.805 | SSR | |||||||||||
| 2025-04-04 | 09:40:25 | QUBT | 2025-05-02 | 28 | 6.805 | SSR | |||||||||||
| 2025-04-04 | 09:40:25 | QUBT | 2025-04-11 | 7 | 6.805 | SSR | |||||||||||
| 2025-04-04 | 09:40:25 | QUBT | 2025-04-17 | 13 | 6.805 | SSR | |||||||||||
| 2025-04-04 | 09:40:25 | QUBT | 2025-05-02 | 28 | 6.805 | SSR | |||||||||||
| 2025-04-04 | 09:40:05 | QUBT | 2025-04-11 | 7 | 6.815 | SSR | |||||||||||
| 2025-04-04 | 09:32:42 | QUBT | 2027-01-15 | 651 | 7.21034 | ||||||||||||
| 2025-04-03 | 14:35:45 | QUBT | 2025-04-11 | 8 | 7.405 | ||||||||||||
| 2025-04-03 | 14:35:45 | QUBT | 2025-04-11 | 8 | 7.405 | ||||||||||||
| 2025-04-03 | 14:35:45 | QUBT | 2025-04-11 | 8 | 7.405 | ||||||||||||
| 2025-04-03 | 14:29:42 | QUBT | 2025-07-18 | 106 | 7.385 | ||||||||||||
| 2025-04-03 | 09:43:35 | QUBT | 2025-04-04 | 1 | 7.32 | ||||||||||||
| 2025-04-03 | 09:43:35 | QUBT | 2025-04-04 | 1 | 7.32 | ||||||||||||
| 2025-04-03 | 09:39:03 | QUBT | 2025-04-04 | 1 | 7.365 | ||||||||||||
| 2025-04-03 | 09:39:03 | QUBT | 2025-04-04 | 1 | 7.365 | ||||||||||||
| 2025-04-03 | 09:38:18 | QUBT | 2025-04-04 | 1 | 7.375 | ||||||||||||
| 2025-04-03 | 09:38:18 | QUBT | 2025-04-04 | 1 | 7.375 | ||||||||||||
| 2025-04-03 | 09:37:02 | QUBT | 2025-04-04 | 1 | 7.30919 | ||||||||||||
| 2025-04-03 | 09:37:02 | QUBT | 2025-04-04 | 1 | 7.31 | ||||||||||||
| 2025-04-03 | 09:36:48 | QUBT | 2025-04-04 | 1 | 7.2952 | ||||||||||||
| 2025-04-03 | 09:36:48 | QUBT | 2025-04-04 | 1 | 7.29499 | ||||||||||||
| 2025-04-03 | 09:36:48 | QUBT | 2025-04-04 | 1 | 7.29501 |
