RCUS / Arcus Biosciences, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 14:45:34 | RCUS | SELL |
|
CALL | 2026-04-17 | 235 | 15 | 10.175 | 47.42 | BZX-SPLIT | 17439 | 1.08 | 89,280 | NaN | ||
| 2025-06-27 | 15:10:37 | RCUS | 2025-10-17 | 112 | 8.13 | ||||||||||||
| 2025-06-11 | 12:17:03 | RCUS | 2026-04-17 | 310 | 9.63 | ||||||||||||
| 2025-06-11 | 12:17:02 | RCUS | 2025-12-19 | 191 | 9.63 | ||||||||||||
| 2025-06-11 | 12:17:03 | RCUS | 2026-04-17 | 310 | 9.63 | ||||||||||||
| 2025-06-11 | 12:17:03 | RCUS | 2026-04-17 | 310 | 9.63 | ||||||||||||
| 2025-06-11 | 12:17:02 | RCUS | 2025-12-19 | 191 | 9.63 | ||||||||||||
| 2025-06-11 | 12:17:02 | RCUS | 2025-12-19 | 191 | 9.63 | ||||||||||||
| 2025-06-05 | 10:45:39 | RCUS | 2025-10-17 | 134 | 9.31 | ||||||||||||
| 2025-06-05 | 10:45:39 | RCUS | 2025-10-17 | 134 | 9.31 | ||||||||||||
| 2025-06-05 | 10:45:39 | RCUS | 2025-10-17 | 134 | 9.31 | ||||||||||||
| 2025-06-05 | 10:37:26 | RCUS | 2025-10-17 | 134 | 9.475 | ||||||||||||
| 2025-06-02 | 12:46:37 | RCUS | 2025-10-17 | 137 | 9.3 | SSR | |||||||||||
| 2025-05-16 | 13:29:44 | RCUS | 2025-10-17 | 154 | 8.62511 | ||||||||||||
| 2025-05-07 | 13:01:31 | RCUS | 2025-07-18 | 72 | 7.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 12:38:41 | RCUS | 2025-07-18 | 72 | 7.8 | Post-Earnings / SSR | |||||||||||
| 2025-04-25 | 12:47:39 | RCUS | 2025-12-19 | 238 | 8.225 | ||||||||||||
| 2025-04-08 | 09:45:33 | RCUS | 2025-12-19 | 255 | 7.39 | ||||||||||||
| 2025-04-03 | 10:43:27 | RCUS | 2025-12-19 | 260 | 7.315 | ||||||||||||
| 2025-04-03 | 10:43:27 | RCUS | 2025-12-19 | 260 | 7.315 | ||||||||||||
| 2025-04-03 | 10:18:56 | RCUS | 2025-12-19 | 260 | 7.375 | ||||||||||||
| 2025-03-25 | 12:29:57 | RCUS | 2025-10-17 | 206 | 8.7 | ||||||||||||
| 2025-03-25 | 12:29:57 | RCUS | 2025-10-17 | 206 | 8.69524 | ||||||||||||
| 2025-03-25 | 12:29:57 | RCUS | 2025-10-17 | 206 | 8.7 | ||||||||||||
| 2025-02-11 | 15:48:36 | RCUS | 2025-02-21 | 10 | 11.93 | ||||||||||||
| 2025-02-11 | 15:48:36 | RCUS | 2025-02-21 | 10 | 11.93 | ||||||||||||
| 2025-02-11 | 15:48:36 | RCUS | 2025-02-21 | 10 | 11.93 | ||||||||||||
| 2025-02-11 | 15:44:34 | RCUS | 2025-02-21 | 10 | 11.94 | ||||||||||||
| 2025-02-06 | 15:18:04 | RCUS | 2025-04-17 | 70 | 13.1 | ||||||||||||
| 2025-02-06 | 15:18:04 | RCUS | 2025-04-17 | 70 | 13.1 | ||||||||||||
| 2024-12-09 | 13:19:23 | RCUS | 2025-04-17 | 129 | 17.365 | ||||||||||||
| 2024-11-29 | 12:45:19 | RCUS | 2025-01-17 | 49 | 15.605 | ||||||||||||
| 2024-10-21 | 15:37:19 | RCUS | 2024-11-15 | 25 | 17.0 | SSR | |||||||||||
| 2024-10-16 | 11:13:36 | RCUS | 2024-10-18 | 2 | 17.9851 | ||||||||||||
| 2024-10-16 | 11:13:36 | RCUS | 2024-10-18 | 2 | 17.985 | ||||||||||||
| 2024-10-11 | 13:20:00 | RCUS | 2024-10-18 | 7 | 17.5849 | SSR | |||||||||||
| 2024-10-10 | 11:49:25 | RCUS | 2024-11-15 | 36 | 16.4 | ||||||||||||
| 2024-08-21 | 14:28:11 | RCUS | 2024-09-20 | 30 | 17.795 | ||||||||||||
| 2024-08-21 | 14:28:11 | RCUS | 2024-09-20 | 30 | 17.795 | ||||||||||||
| 2024-06-18 | 11:58:36 | RCUS | 2024-06-21 | 3 | 15.545 | ||||||||||||
| 2024-06-18 | 11:58:36 | RCUS | 2024-06-21 | 3 | 15.545 | ||||||||||||
| 2024-06-18 | 11:58:36 | RCUS | 2024-06-21 | 3 | 15.545 | ||||||||||||
| 2024-06-17 | 13:48:06 | RCUS | 2024-07-19 | 32 | 16.18 | ||||||||||||
| 2024-06-17 | 13:48:06 | RCUS | 2024-07-19 | 32 | 16.18 | ||||||||||||
| 2024-06-13 | 11:55:18 | RCUS | 2024-06-21 | 8 | 16.22 | ||||||||||||
| 2024-06-12 | 12:47:18 | RCUS | 2024-06-21 | 9 | 16.025 | ||||||||||||
| 2024-05-29 | 10:55:04 | RCUS | 2024-06-21 | 23 | 15.055 | ||||||||||||
| 2024-04-19 | 10:53:34 | RCUS | 2024-05-17 | 28 | 14.685 | ||||||||||||
| 2024-04-19 | 10:52:01 | RCUS | 2024-05-17 | 28 | 14.685 | ||||||||||||
| 2024-04-19 | 10:24:22 | RCUS | 2024-05-17 | 28 | 14.875 | ||||||||||||
| 2024-04-19 | 10:24:22 | RCUS | 2024-05-17 | 28 | 14.875 | ||||||||||||
| 2024-04-19 | 09:30:16 | RCUS | 2024-07-19 | 91 | 14.755 | ||||||||||||
| 2024-03-27 | 12:47:45 | RCUS | 2024-07-19 | 114 | 18.095 | ||||||||||||
| 2024-02-23 | 14:58:51 | RCUS | 2024-03-15 | 21 | 19.535 | ||||||||||||
| 2024-02-22 | 14:24:50 | RCUS | 2024-07-19 | 148 | 19.62 | Post-Earnings | |||||||||||
| 2024-02-09 | 14:03:54 | RCUS | 2024-02-16 | 7 | 15.8818 | ||||||||||||
| 2024-02-07 | 15:25:16 | RCUS | 2024-02-16 | 9 | 14.9036 | ||||||||||||
| 2024-02-07 | 11:49:04 | RCUS | 2024-03-15 | 37 | 15.085 | ||||||||||||
| 2023-12-28 | 11:24:50 | RCUS | 2024-01-19 | 22 | 19.525 | ||||||||||||
| 2023-11-30 | 15:33:44 | RCUS | 2024-01-19 | 50 | 15.135 | ||||||||||||
| 2023-11-14 | 11:54:07 | RCUS | 2024-01-19 | 66 | 14.4306 | ||||||||||||
| 2023-10-20 | 13:58:45 | RCUS | 2023-11-17 | 28 | 16.329 | ||||||||||||
| 2023-07-06 | 13:47:33 | RCUS | 2023-07-21 | 15 | 21.15 | ||||||||||||
| 2023-07-06 | 13:47:33 | RCUS | 2023-07-21 | 15 | 21.115 | ||||||||||||
| 2023-06-22 | 14:06:37 | RCUS | 2023-08-18 | 57 | 19.195 | ||||||||||||
| 2023-06-16 | 11:14:00 | RCUS | 2023-06-16 | 0 | 19.335 | ||||||||||||
| 2023-05-26 | 15:04:26 | RCUS | 2023-06-16 | 21 | 21.955 | ||||||||||||
| 2023-05-26 | 12:36:15 | RCUS | 2023-06-16 | 21 | 21.995 | ||||||||||||
| 2023-05-26 | 11:24:32 | RCUS | 2023-07-21 | 56 | 21.985 | ||||||||||||
| 2023-05-03 | 10:55:36 | RCUS | 2023-06-16 | 44 | 18.2 | ||||||||||||
| 2023-04-12 | 15:28:31 | RCUS | 2023-05-19 | 37 | 17.025 | ||||||||||||
| 2023-04-10 | 10:52:22 | RCUS | 2023-05-19 | 39 | 17.68 | ||||||||||||
| 2023-02-16 | 15:38:54 | RCUS | 2023-02-17 | 1 | 19.435 |
