RILY / B. Riley Financial, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:52:18 | RILY | BUY |
|
CALL | 2025-09-05 | 0 | 5 | 4.955 | 0.91 | MULTI-SWEEP | 468 | 1.42 | 500 | -0.52 | ||
| 2025-09-05 | 12:24:31 | RILY | 2025-09-12 | 7 | 5.07001 | ||||||||||||
| 2025-09-05 | 10:45:32 | RILY | 2025-09-12 | 7 | 5.19 | ||||||||||||
| 2025-09-05 | 10:39:51 | RILY | 2025-09-12 | 7 | 5.125 | ||||||||||||
| 2025-09-05 | 10:38:41 | RILY | 2025-09-12 | 7 | 5.1 | ||||||||||||
| 2025-09-05 | 10:38:38 | RILY | 2025-09-12 | 7 | 5.075 | ||||||||||||
| 2025-09-05 | 10:38:38 | RILY | 2025-09-12 | 7 | 5.075 | ||||||||||||
| 2025-09-05 | 10:25:31 | RILY | 2026-04-17 | 224 | 5.09 | ||||||||||||
| 2025-09-04 | 09:42:38 | RILY | 2025-09-05 | 1 | 5.35 | ||||||||||||
| 2025-09-03 | 12:39:03 | RILY | 2025-09-12 | 9 | 5.415 | ||||||||||||
| 2025-09-03 | 10:05:23 | RILY | 2025-09-05 | 2 | 5.53 | ||||||||||||
| 2025-09-03 | 10:05:23 | RILY | 2025-09-05 | 2 | 5.52 | ||||||||||||
| 2025-09-02 | 13:32:21 | RILY | 2025-09-12 | 10 | 5.515 | ||||||||||||
| 2025-09-02 | 09:32:52 | RILY | 2026-01-16 | 136 | 5.39 | ||||||||||||
| 2025-09-02 | 09:32:48 | RILY | 2026-01-16 | 136 | 5.39 | ||||||||||||
| 2025-08-29 | 09:44:20 | RILY | 2025-08-29 | 0 | 5.695 | ||||||||||||
| 2025-08-28 | 15:59:05 | RILY | 2025-08-29 | 1 | 5.735 | ||||||||||||
| 2025-08-28 | 15:59:05 | RILY | 2025-08-29 | 1 | 5.735 | ||||||||||||
| 2025-08-28 | 15:59:01 | RILY | 2025-08-29 | 1 | 5.735 | ||||||||||||
| 2025-08-28 | 13:45:44 | RILY | 2025-09-19 | 22 | 5.745 | ||||||||||||
| 2025-08-28 | 13:03:27 | RILY | 2025-09-19 | 22 | 5.655 | ||||||||||||
| 2025-08-28 | 12:58:41 | RILY | 2025-08-29 | 1 | 5.625 | ||||||||||||
| 2025-08-28 | 12:43:56 | RILY | 2026-01-16 | 141 | 5.81109 | ||||||||||||
| 2025-08-28 | 12:43:56 | RILY | 2026-01-16 | 141 | 5.81012 | ||||||||||||
| 2025-08-28 | 12:22:47 | RILY | 2025-08-29 | 1 | 5.97 | ||||||||||||
| 2025-08-28 | 12:19:36 | RILY | 2025-08-29 | 1 | 5.905 | ||||||||||||
| 2025-08-28 | 12:19:11 | RILY | 2025-08-29 | 1 | 5.855 | ||||||||||||
| 2025-08-28 | 12:19:03 | RILY | 2025-08-29 | 1 | 5.8448 | ||||||||||||
| 2025-08-28 | 12:09:09 | RILY | 2025-09-19 | 22 | 5.835 | ||||||||||||
| 2025-08-28 | 12:05:53 | RILY | 2025-09-12 | 15 | 5.845 | ||||||||||||
| 2025-08-28 | 12:05:36 | RILY | 2025-08-29 | 1 | 5.83 | ||||||||||||
| 2025-08-28 | 12:05:36 | RILY | 2025-08-29 | 1 | 5.835 | ||||||||||||
| 2025-08-28 | 12:05:27 | RILY | 2025-08-29 | 1 | 5.805 | ||||||||||||
| 2025-08-28 | 12:05:26 | RILY | 2025-08-29 | 1 | 5.765 | ||||||||||||
| 2025-08-28 | 12:05:27 | RILY | 2025-08-29 | 1 | 5.84499 | ||||||||||||
| 2025-08-28 | 12:05:26 | RILY | 2025-08-29 | 1 | 5.77995 | ||||||||||||
| 2025-08-28 | 10:18:52 | RILY | 2025-08-29 | 1 | 5.585 | ||||||||||||
| 2025-08-28 | 09:59:49 | RILY | 2025-09-19 | 22 | 5.63493 | ||||||||||||
| 2025-08-27 | 15:54:15 | RILY | 2025-09-19 | 23 | 5.63527 | ||||||||||||
| 2025-08-27 | 14:47:29 | RILY | 2025-09-05 | 9 | 5.655 | ||||||||||||
| 2025-08-27 | 14:47:29 | RILY | 2025-09-05 | 9 | 5.65475 | ||||||||||||
| 2025-08-27 | 14:46:55 | RILY | 2025-08-29 | 2 | 5.655 | ||||||||||||
| 2025-08-27 | 10:52:16 | RILY | 2025-09-05 | 9 | 5.56 | ||||||||||||
| 2025-08-27 | 10:47:53 | RILY | 2025-08-29 | 2 | 5.555 | ||||||||||||
| 2025-08-27 | 10:35:22 | RILY | 2025-08-29 | 2 | 5.56 | ||||||||||||
| 2025-08-27 | 10:34:48 | RILY | 2026-01-16 | 142 | 5.36 | ||||||||||||
| 2025-08-27 | 10:34:48 | RILY | 2026-01-16 | 142 | 5.38499 | ||||||||||||
| 2025-08-27 | 10:34:48 | RILY | 2026-01-16 | 142 | 5.36 | ||||||||||||
| 2025-08-27 | 10:34:48 | RILY | 2026-01-16 | 142 | 5.36 | ||||||||||||
| 2025-08-27 | 10:34:43 | RILY | 2026-01-16 | 142 | 5.3 | ||||||||||||
| 2025-08-27 | 10:34:43 | RILY | 2026-01-16 | 142 | 5.34496 | ||||||||||||
| 2025-08-27 | 10:34:43 | RILY | 2026-01-16 | 142 | 5.34435 | ||||||||||||
| 2025-08-27 | 10:31:38 | RILY | 2025-09-05 | 9 | 5.235 | ||||||||||||
| 2025-08-27 | 10:26:38 | RILY | 2026-01-16 | 142 | 5.11 | ||||||||||||
| 2025-08-27 | 09:59:29 | RILY | 2025-09-05 | 9 | 5.02 | ||||||||||||
| 2025-08-26 | 11:24:29 | RILY | 2025-10-17 | 52 | 4.89 | ||||||||||||
| 2025-08-25 | 15:50:22 | RILY | 2025-09-12 | 18 | 5.045 | ||||||||||||
| 2025-08-25 | 15:04:50 | RILY | 2025-08-29 | 4 | 5.14502 | ||||||||||||
| 2025-08-25 | 12:58:44 | RILY | 2025-09-19 | 25 | 5.31 | ||||||||||||
| 2025-08-25 | 11:10:22 | RILY | 2025-08-29 | 4 | 5.165 | ||||||||||||
| 2025-08-25 | 11:08:18 | RILY | 2025-10-17 | 53 | 5.22 | ||||||||||||
| 2025-08-22 | 12:25:16 | RILY | 2025-10-17 | 56 | 5.58059 | ||||||||||||
| 2025-08-22 | 12:25:16 | RILY | 2025-10-17 | 56 | 5.58003 | ||||||||||||
| 2025-08-22 | 10:37:34 | RILY | 2025-08-22 | 0 | 5.73 | ||||||||||||
| 2025-08-22 | 10:37:34 | RILY | 2025-08-22 | 0 | 5.73 | ||||||||||||
| 2025-08-22 | 10:35:13 | RILY | 2025-08-29 | 7 | 5.76511 | ||||||||||||
| 2025-08-22 | 10:07:11 | RILY | 2025-08-22 | 0 | 5.73 | ||||||||||||
| 2025-08-22 | 10:07:11 | RILY | 2025-08-22 | 0 | 5.73 | ||||||||||||
| 2025-08-22 | 09:56:51 | RILY | 2025-09-05 | 14 | 5.56 | ||||||||||||
| 2025-08-21 | 14:36:56 | RILY | 2025-10-17 | 57 | 5.575 | ||||||||||||
| 2025-08-21 | 14:36:56 | RILY | 2025-10-17 | 57 | 5.575 | ||||||||||||
| 2025-08-21 | 13:12:01 | RILY | 2025-08-22 | 1 | 5.71541 | ||||||||||||
| 2025-08-20 | 11:11:56 | RILY | 2025-08-22 | 2 | 6.215 | ||||||||||||
| 2025-08-20 | 10:29:54 | RILY | 2025-08-29 | 9 | 6.075 | ||||||||||||
| 2025-08-19 | 09:47:15 | RILY | 2025-09-05 | 17 | 6.84 | ||||||||||||
| 2025-08-18 | 15:34:41 | RILY | 2025-09-05 | 18 | 6.845 | ||||||||||||
| 2025-08-18 | 15:34:14 | RILY | 2025-08-29 | 11 | 6.88456 | ||||||||||||
| 2025-08-18 | 12:43:32 | RILY | 2025-08-29 | 11 | 7.07501 | ||||||||||||
| 2025-08-18 | 12:32:04 | RILY | 2025-09-05 | 18 | 7.32 | ||||||||||||
| 2025-08-18 | 12:31:38 | RILY | 2025-08-29 | 11 | 7.32 | ||||||||||||
| 2025-08-18 | 12:11:49 | RILY | 2025-08-22 | 4 | 6.96 | ||||||||||||
| 2025-08-18 | 10:49:41 | RILY | 2025-09-05 | 18 | 7.005 | ||||||||||||
| 2025-08-18 | 10:47:47 | RILY | 2025-09-05 | 18 | 6.975 | ||||||||||||
| 2025-08-18 | 10:47:47 | RILY | 2025-09-05 | 18 | 6.975 | ||||||||||||
| 2025-08-18 | 10:20:37 | RILY | 2025-08-22 | 4 | 7.225 | ||||||||||||
| 2025-08-18 | 10:20:37 | RILY | 2025-08-22 | 4 | 7.2 | ||||||||||||
| 2025-08-18 | 09:58:37 | RILY | 2025-08-22 | 4 | 7.02001 | ||||||||||||
| 2025-08-18 | 09:54:34 | RILY | 2025-09-19 | 32 | 7.17023 | ||||||||||||
| 2025-08-18 | 09:54:34 | RILY | 2025-09-19 | 32 | 7.175 | ||||||||||||
| 2025-08-18 | 09:36:18 | RILY | 2025-08-22 | 4 | 6.73103 | ||||||||||||
| 2025-08-18 | 09:36:18 | RILY | 2025-08-22 | 4 | 6.73103 | ||||||||||||
| 2025-08-15 | 15:59:19 | RILY | 2025-08-22 | 7 | 6.84628 | ||||||||||||
| 2025-08-15 | 14:52:46 | RILY | 2025-08-22 | 7 | 6.75458 | ||||||||||||
| 2025-08-15 | 14:52:31 | RILY | 2025-08-29 | 14 | 6.72542 | ||||||||||||
| 2025-08-15 | 14:46:46 | RILY | 2025-08-15 | 0 | 6.795 | ||||||||||||
| 2025-08-15 | 14:46:46 | RILY | 2025-08-15 | 0 | 6.78582 | ||||||||||||
| 2025-08-15 | 14:33:45 | RILY | 2025-08-15 | 0 | 6.86503 | ||||||||||||
| 2025-08-15 | 13:52:31 | RILY | 2025-08-15 | 0 | 7.025 | ||||||||||||
| 2025-08-15 | 11:19:27 | RILY | 2025-08-29 | 14 | 7.04466 | ||||||||||||
| 2025-08-15 | 10:01:18 | RILY | 2026-01-16 | 154 | 7.28109 | ||||||||||||
| 2025-08-14 | 15:49:51 | RILY | 2025-08-15 | 1 | 7.18 | ||||||||||||
| 2025-08-14 | 15:44:30 | RILY | 2025-09-05 | 22 | 7.265 | ||||||||||||
| 2025-08-14 | 15:40:03 | RILY | 2025-09-05 | 22 | 7.255 | ||||||||||||
| 2025-08-14 | 15:27:44 | RILY | 2025-09-19 | 36 | 7.125 | ||||||||||||
| 2025-08-14 | 15:22:42 | RILY | 2025-08-15 | 1 | 7.265 | ||||||||||||
| 2025-08-14 | 15:20:12 | RILY | 2025-08-15 | 1 | 7.17 | ||||||||||||
| 2025-08-14 | 15:20:12 | RILY | 2025-08-15 | 1 | 7.16542 | ||||||||||||
| 2025-08-14 | 14:59:32 | RILY | 2025-08-15 | 1 | 6.965 | ||||||||||||
| 2025-08-14 | 14:45:22 | RILY | 2025-08-22 | 8 | 6.81503 | ||||||||||||
| 2025-08-14 | 14:41:05 | RILY | 2025-09-05 | 22 | 6.965 | ||||||||||||
| 2025-08-14 | 14:02:19 | RILY | 2025-08-22 | 8 | 7.015 | ||||||||||||
| 2025-08-14 | 14:01:26 | RILY | 2025-08-22 | 8 | 7.02497 | ||||||||||||
| 2025-08-14 | 13:46:02 | RILY | 2025-08-15 | 1 | 6.985 | ||||||||||||
| 2025-08-14 | 13:25:03 | RILY | 2025-08-22 | 8 | 7.13 | ||||||||||||
| 2025-08-14 | 12:42:11 | RILY | 2025-08-15 | 1 | 6.88618 | ||||||||||||
| 2025-08-14 | 12:33:52 | RILY | 2025-08-15 | 1 | 6.84503 | ||||||||||||
| 2025-08-14 | 12:28:18 | RILY | 2025-10-17 | 64 | 6.72 | ||||||||||||
| 2025-08-14 | 12:19:46 | RILY | 2025-08-22 | 8 | 6.665 | ||||||||||||
| 2025-08-14 | 12:19:33 | RILY | 2025-08-22 | 8 | 6.695 | ||||||||||||
| 2025-08-14 | 12:08:49 | RILY | 2025-08-29 | 15 | 6.605 | ||||||||||||
| 2025-08-14 | 12:08:15 | RILY | 2025-08-15 | 1 | 6.56 | ||||||||||||
| 2025-08-14 | 12:08:16 | RILY | 2025-08-15 | 1 | 6.605 | ||||||||||||
| 2025-08-14 | 12:07:37 | RILY | 2025-08-15 | 1 | 6.51508 | ||||||||||||
| 2025-08-14 | 10:46:14 | RILY | 2025-08-15 | 1 | 6.275 | ||||||||||||
| 2025-08-14 | 10:46:14 | RILY | 2025-08-15 | 1 | 6.275 | ||||||||||||
| 2025-08-14 | 09:31:11 | RILY | 2025-09-26 | 43 | 6.12 | ||||||||||||
| 2025-08-13 | 15:52:38 | RILY | 2025-08-15 | 2 | 6.02463 | ||||||||||||
| 2025-08-13 | 14:33:02 | RILY | 2025-08-15 | 2 | 6.10498 | ||||||||||||
| 2025-08-13 | 14:04:21 | RILY | 2025-08-15 | 2 | 5.965 | ||||||||||||
| 2025-08-13 | 13:47:15 | RILY | 2025-08-15 | 2 | 5.995 | ||||||||||||
| 2025-08-13 | 11:22:31 | RILY | 2025-08-22 | 9 | 5.91 | ||||||||||||
| 2025-08-13 | 11:22:14 | RILY | 2025-08-22 | 9 | 5.915 | ||||||||||||
| 2025-08-13 | 11:21:25 | RILY | 2025-08-22 | 9 | 5.91527 | ||||||||||||
| 2025-08-13 | 11:21:11 | RILY | 2025-08-22 | 9 | 5.9 | ||||||||||||
| 2025-08-13 | 11:00:02 | RILY | 2025-08-22 | 9 | 5.825 | ||||||||||||
| 2025-08-13 | 10:52:01 | RILY | 2025-09-26 | 44 | 5.825 | ||||||||||||
| 2025-08-13 | 10:19:00 | RILY | 2025-08-15 | 2 | 5.75 | ||||||||||||
| 2025-08-12 | 10:12:22 | RILY | 2025-08-15 | 3 | 5.775 | ||||||||||||
| 2025-08-12 | 10:12:04 | RILY | 2025-08-22 | 10 | 5.805 | ||||||||||||
| 2025-08-12 | 10:06:53 | RILY | 2025-08-15 | 3 | 5.715 | ||||||||||||
| 2025-08-11 | 09:54:56 | RILY | 2025-08-22 | 11 | 5.155 | ||||||||||||
| 2025-08-11 | 09:30:03 | RILY | 2025-08-15 | 4 | 5.275 | ||||||||||||
| 2025-08-08 | 14:24:40 | RILY | 2025-08-15 | 7 | 5.235 | ||||||||||||
| 2025-08-08 | 11:23:21 | RILY | 2025-08-15 | 7 | 4.925 | ||||||||||||
| 2025-08-07 | 10:59:38 | RILY | 2025-08-15 | 8 | 5.50476 | ||||||||||||
| 2025-08-07 | 10:59:31 | RILY | 2025-08-15 | 8 | 5.44427 | ||||||||||||
| 2025-08-07 | 10:14:59 | RILY | 2025-08-08 | 1 | 5.46501 | ||||||||||||
| 2025-08-07 | 10:13:09 | RILY | 2025-08-15 | 8 | 5.55537 | ||||||||||||
| 2025-08-07 | 10:06:50 | RILY | 2025-08-15 | 8 | 5.62516 | ||||||||||||
| 2025-08-07 | 10:06:21 | RILY | 2025-08-15 | 8 | 5.59 | ||||||||||||
| 2025-08-07 | 10:06:21 | RILY | 2025-08-15 | 8 | 5.59 | ||||||||||||
| 2025-08-07 | 09:57:13 | RILY | 2025-08-15 | 8 | 5.925 | ||||||||||||
| 2025-08-07 | 09:57:04 | RILY | 2025-08-15 | 8 | 5.925 | ||||||||||||
| 2025-08-07 | 09:57:04 | RILY | 2025-08-15 | 8 | 5.925 | ||||||||||||
| 2025-08-07 | 09:56:40 | RILY | 2025-08-15 | 8 | 5.925 | ||||||||||||
| 2025-08-07 | 09:56:40 | RILY | 2025-08-15 | 8 | 5.925 | ||||||||||||
| 2025-08-07 | 09:56:06 | RILY | 2025-08-15 | 8 | 5.93 | ||||||||||||
| 2025-08-07 | 09:51:34 | RILY | 2025-08-15 | 8 | 5.92549 | ||||||||||||
| 2025-08-07 | 09:49:37 | RILY | 2025-08-15 | 8 | 5.94579 | ||||||||||||
| 2025-08-07 | 09:40:43 | RILY | 2025-08-08 | 1 | 5.305 | ||||||||||||
| 2025-08-07 | 09:38:53 | RILY | 2025-08-15 | 8 | 5.29519 | ||||||||||||
| 2025-08-06 | 15:08:55 | RILY | 2025-10-17 | 72 | 5.16508 | ||||||||||||
| 2025-08-05 | 11:24:51 | RILY | 2025-08-08 | 3 | 5.185 | ||||||||||||
| 2025-08-05 | 10:40:18 | RILY | 2025-08-15 | 10 | 5.105 | ||||||||||||
| 2025-08-05 | 10:21:28 | RILY | 2025-08-08 | 3 | 5.125 | ||||||||||||
| 2025-08-05 | 10:21:28 | RILY | 2025-08-08 | 3 | 5.125 | ||||||||||||
| 2025-08-04 | 15:34:02 | RILY | 2025-08-08 | 4 | 5.235 | ||||||||||||
| 2025-08-04 | 14:10:57 | RILY | 2025-08-15 | 11 | 5.275 | ||||||||||||
| 2025-08-04 | 14:08:26 | RILY | 2025-08-08 | 4 | 5.285 | ||||||||||||
| 2025-08-04 | 13:49:14 | RILY | 2025-08-08 | 4 | 5.275 | ||||||||||||
| 2025-08-04 | 13:23:51 | RILY | 2025-08-15 | 11 | 5.29 | ||||||||||||
| 2025-08-04 | 10:40:46 | RILY | 2025-10-17 | 74 | 5.295 | ||||||||||||
| 2025-08-01 | 11:09:29 | RILY | 2025-08-08 | 7 | 5.165 | ||||||||||||
| 2025-08-01 | 11:09:29 | RILY | 2025-08-08 | 7 | 5.165 | ||||||||||||
| 2025-07-31 | 12:10:14 | RILY | 2025-08-08 | 8 | 5.495 | ||||||||||||
| 2025-07-31 | 10:51:04 | RILY | 2025-08-15 | 15 | 5.52922 | ||||||||||||
| 2025-07-30 | 15:50:24 | RILY | 2025-10-17 | 79 | 5.265 | SSR | |||||||||||
| 2025-07-30 | 15:50:24 | RILY | 2025-10-17 | 79 | 5.265 | SSR | |||||||||||
| 2025-07-30 | 15:05:04 | RILY | 2025-09-05 | 37 | 5.375 | SSR | |||||||||||
| 2025-07-30 | 14:30:54 | RILY | 2025-08-15 | 16 | 5.615 | SSR | |||||||||||
| 2025-07-29 | 13:11:14 | RILY | 2025-08-15 | 17 | 5.58472 | ||||||||||||
| 2025-07-29 | 13:11:00 | RILY | 2025-08-15 | 17 | 5.58556 | ||||||||||||
| 2025-07-29 | 13:10:30 | RILY | 2025-08-15 | 17 | 5.61 | ||||||||||||
| 2025-07-29 | 13:09:35 | RILY | 2025-08-15 | 17 | 5.55528 | ||||||||||||
| 2025-07-29 | 13:09:21 | RILY | 2025-08-15 | 17 | 5.555 | ||||||||||||
| 2025-07-29 | 13:09:21 | RILY | 2025-08-15 | 17 | 5.555 | ||||||||||||
| 2025-07-29 | 11:22:59 | RILY | 2025-08-01 | 3 | 5.725 | ||||||||||||
| 2025-07-29 | 10:20:40 | RILY | 2025-09-05 | 38 | 5.815 | ||||||||||||
| 2025-07-29 | 10:20:40 | RILY | 2025-09-05 | 38 | 5.855 | ||||||||||||
| 2025-07-29 | 10:20:40 | RILY | 2025-09-05 | 38 | 5.855 | ||||||||||||
| 2025-07-29 | 10:20:40 | RILY | 2025-09-05 | 38 | 5.84487 | ||||||||||||
| 2025-07-28 | 15:20:39 | RILY | 2025-08-29 | 32 | 6.285 | SSR | |||||||||||
| 2025-07-28 | 15:20:39 | RILY | 2025-08-29 | 32 | 6.285 | SSR | |||||||||||
| 2025-07-28 | 15:19:25 | RILY | 2025-08-29 | 32 | 6.385 | SSR | |||||||||||
| 2025-07-28 | 14:41:45 | RILY | 2025-08-15 | 18 | 6.3946 | SSR | |||||||||||
| 2025-07-28 | 14:12:37 | RILY | 2025-08-01 | 4 | 6.215 | SSR | |||||||||||
| 2025-07-28 | 13:19:21 | RILY | 2025-08-01 | 4 | 6.465 | SSR | |||||||||||
| 2025-07-28 | 13:11:17 | RILY | 2025-08-01 | 4 | 6.43977 | SSR | |||||||||||
| 2025-07-28 | 12:47:52 | RILY | 2025-08-15 | 18 | 6.145 | SSR | |||||||||||
| 2025-07-28 | 12:47:25 | RILY | 2025-08-15 | 18 | 6.145 | SSR | |||||||||||
| 2025-07-28 | 12:47:16 | RILY | 2025-08-15 | 18 | 6.145 | SSR | |||||||||||
| 2025-07-28 | 12:47:16 | RILY | 2025-08-15 | 18 | 6.13547 | SSR | |||||||||||
| 2025-07-28 | 12:35:23 | RILY | 2025-08-01 | 4 | 6.025 | SSR | |||||||||||
| 2025-07-28 | 11:07:26 | RILY | 2025-08-15 | 18 | 5.75488 | SSR | |||||||||||
| 2025-07-28 | 11:06:02 | RILY | 2025-09-19 | 53 | 5.665 | SSR | |||||||||||
| 2025-07-28 | 09:44:38 | RILY | 2025-08-01 | 4 | 5.45 | SSR | |||||||||||
| 2025-07-25 | 15:59:17 | RILY | 2025-08-01 | 7 | 5.59465 | SSR | |||||||||||
| 2025-07-25 | 15:08:46 | RILY | 2025-08-01 | 7 | 5.675 | SSR | |||||||||||
| 2025-07-25 | 10:34:57 | RILY | 2025-08-15 | 21 | 5.445 | ||||||||||||
| 2025-07-25 | 10:25:22 | RILY | 2025-08-15 | 21 | 5.525 | ||||||||||||
| 2025-07-25 | 10:24:59 | RILY | 2025-08-01 | 7 | 5.505 | ||||||||||||
| 2025-07-25 | 10:12:56 | RILY | 2025-08-15 | 21 | 5.64 | ||||||||||||
| 2025-07-25 | 10:12:00 | RILY | 2025-08-15 | 21 | 5.66514 | ||||||||||||
| 2025-07-25 | 10:11:03 | RILY | 2025-07-25 | 0 | 5.675 | ||||||||||||
| 2025-07-25 | 09:44:33 | RILY | 2025-08-15 | 21 | 5.8249 | ||||||||||||
| 2025-07-25 | 09:44:33 | RILY | 2025-08-15 | 21 | 5.835 | ||||||||||||
| 2025-07-24 | 15:58:16 | RILY | 2025-07-25 | 1 | 5.93497 | ||||||||||||
| 2025-07-24 | 15:47:36 | RILY | 2025-07-25 | 1 | 5.92503 | ||||||||||||
| 2025-07-24 | 15:47:27 | RILY | 2025-07-25 | 1 | 5.93503 | ||||||||||||
| 2025-07-24 | 15:47:27 | RILY | 2025-07-25 | 1 | 5.935 | ||||||||||||
| 2025-07-24 | 13:52:28 | RILY | 2025-07-25 | 1 | 6.01 | ||||||||||||
| 2025-07-24 | 13:22:56 | RILY | 2025-08-01 | 8 | 5.74495 | ||||||||||||
| 2025-07-24 | 12:36:37 | RILY | 2025-08-15 | 22 | 5.775 | ||||||||||||
| 2025-07-24 | 12:36:37 | RILY | 2025-08-15 | 22 | 5.775 | ||||||||||||
| 2025-07-24 | 12:36:22 | RILY | 2025-08-01 | 8 | 5.785 | ||||||||||||
| 2025-07-24 | 11:37:39 | RILY | 2025-07-25 | 1 | 5.67 | ||||||||||||
| 2025-07-24 | 11:37:39 | RILY | 2025-07-25 | 1 | 5.67 | ||||||||||||
| 2025-07-24 | 11:29:00 | RILY | 2025-07-25 | 1 | 5.795 | ||||||||||||
| 2025-07-24 | 10:53:02 | RILY | 2025-08-08 | 15 | 5.88479 | ||||||||||||
| 2025-07-24 | 10:36:00 | RILY | 2025-07-25 | 1 | 6.025 | ||||||||||||
| 2025-07-24 | 10:35:21 | RILY | 2025-07-25 | 1 | 6.005 | ||||||||||||
| 2025-07-24 | 10:23:53 | RILY | 2025-07-25 | 1 | 5.845 | ||||||||||||
| 2025-07-24 | 10:23:54 | RILY | 2025-07-25 | 1 | 5.845 | ||||||||||||
| 2025-07-24 | 10:22:38 | RILY | 2025-08-01 | 8 | 5.86488 | ||||||||||||
| 2025-07-24 | 10:21:57 | RILY | 2025-07-25 | 1 | 5.845 | ||||||||||||
| 2025-07-24 | 10:20:58 | RILY | 2025-07-25 | 1 | 5.785 | ||||||||||||
| 2025-07-24 | 10:19:34 | RILY | 2025-07-25 | 1 | 5.785 | ||||||||||||
| 2025-07-24 | 10:18:58 | RILY | 2025-07-25 | 1 | 5.795 | ||||||||||||
| 2025-07-24 | 10:05:16 | RILY | 2025-07-25 | 1 | 5.615 | ||||||||||||
| 2025-07-24 | 09:58:15 | RILY | 2025-07-25 | 1 | 5.575 | ||||||||||||
| 2025-07-24 | 09:56:25 | RILY | 2025-07-25 | 1 | 5.515 | ||||||||||||
| 2025-07-24 | 09:56:03 | RILY | 2025-07-25 | 1 | 5.51 | ||||||||||||
| 2025-07-24 | 09:56:03 | RILY | 2025-07-25 | 1 | 5.51 | ||||||||||||
| 2025-07-24 | 09:39:33 | RILY | 2025-07-25 | 1 | 5.42 | ||||||||||||
| 2025-07-23 | 15:40:23 | RILY | 2025-07-25 | 2 | 5.655 | ||||||||||||
| 2025-07-23 | 14:32:40 | RILY | 2025-07-25 | 2 | 5.535 | ||||||||||||
| 2025-07-23 | 14:32:40 | RILY | 2025-07-25 | 2 | 5.53535 | ||||||||||||
| 2025-07-23 | 12:55:40 | RILY | 2025-07-25 | 2 | 5.545 | ||||||||||||
| 2025-07-23 | 11:05:24 | RILY | 2025-08-15 | 23 | 5.705 | ||||||||||||
| 2025-07-23 | 11:04:49 | RILY | 2025-07-25 | 2 | 5.715 | ||||||||||||
| 2025-07-23 | 11:04:45 | RILY | 2026-01-16 | 177 | 5.715 | ||||||||||||
| 2025-07-23 | 11:00:37 | RILY | 2025-08-01 | 9 | 5.72 | ||||||||||||
| 2025-07-23 | 10:59:01 | RILY | 2025-08-01 | 9 | 5.715 | ||||||||||||
| 2025-07-23 | 10:59:01 | RILY | 2025-08-01 | 9 | 5.715 | ||||||||||||
| 2025-07-23 | 10:59:01 | RILY | 2025-08-01 | 9 | 5.715 | ||||||||||||
| 2025-07-23 | 10:05:49 | RILY | 2025-07-25 | 2 | 6.245 | ||||||||||||
| 2025-07-23 | 10:04:39 | RILY | 2025-09-19 | 58 | 6.245 | ||||||||||||
| 2025-07-23 | 10:01:46 | RILY | 2025-08-15 | 23 | 6.21 | ||||||||||||
| 2025-07-22 | 15:59:33 | RILY | 2025-07-25 | 3 | 5.7643 | ||||||||||||
| 2025-07-22 | 15:59:33 | RILY | 2025-07-25 | 3 | 5.765 | ||||||||||||
| 2025-07-22 | 15:38:21 | RILY | 2025-07-25 | 3 | 5.685 | ||||||||||||
| 2025-07-22 | 15:38:23 | RILY | 2025-07-25 | 3 | 5.655 | ||||||||||||
| 2025-07-22 | 15:26:32 | RILY | 2025-08-01 | 10 | 5.63 | ||||||||||||
| 2025-07-22 | 15:22:07 | RILY | 2025-08-01 | 10 | 5.555 | ||||||||||||
| 2025-07-22 | 15:10:24 | RILY | 2025-07-25 | 3 | 5.51498 | ||||||||||||
| 2025-07-22 | 14:43:22 | RILY | 2025-07-25 | 3 | 5.515 | ||||||||||||
| 2025-07-22 | 14:43:05 | RILY | 2025-07-25 | 3 | 5.525 | ||||||||||||
| 2025-07-22 | 10:27:34 | RILY | 2025-07-25 | 3 | 5.165 | ||||||||||||
| 2025-07-22 | 09:43:23 | RILY | 2025-07-25 | 3 | 5.7648 | ||||||||||||
| 2025-07-22 | 09:42:46 | RILY | 2025-07-25 | 3 | 5.67019 | ||||||||||||
| 2025-07-22 | 09:40:56 | RILY | 2025-08-01 | 10 | 5.30476 | ||||||||||||
| 2025-07-21 | 13:11:56 | RILY | 2025-08-01 | 11 | 5.07499 | ||||||||||||
| 2025-07-21 | 13:11:56 | RILY | 2025-08-01 | 11 | 5.075 | ||||||||||||
| 2025-07-21 | 13:11:46 | RILY | 2025-08-15 | 25 | 5.055 | ||||||||||||
| 2025-07-21 | 12:19:34 | RILY | 2025-07-25 | 4 | 5.115 | ||||||||||||
| 2025-07-21 | 11:58:21 | RILY | 2025-08-01 | 11 | 5.085 | ||||||||||||
| 2025-07-21 | 11:58:04 | RILY | 2025-08-01 | 11 | 5.105 | ||||||||||||
| 2025-07-21 | 11:58:04 | RILY | 2025-08-01 | 11 | 5.08067 | ||||||||||||
| 2025-07-21 | 10:38:34 | RILY | 2025-10-17 | 88 | 5.235 | ||||||||||||
| 2025-07-21 | 10:05:54 | RILY | 2025-07-25 | 4 | 5.355 | ||||||||||||
| 2025-07-18 | 15:12:48 | RILY | 2025-07-18 | 0 | 5.51496 | ||||||||||||
| 2025-07-18 | 13:42:52 | RILY | 2025-08-29 | 42 | 5.585 | ||||||||||||
| 2025-07-18 | 13:42:52 | RILY | 2025-08-29 | 42 | 5.605 | ||||||||||||
| 2025-07-18 | 12:51:09 | RILY | 2025-08-22 | 35 | 5.5749 | ||||||||||||
| 2025-07-18 | 12:51:09 | RILY | 2025-08-22 | 35 | 5.565 | ||||||||||||
| 2025-07-18 | 11:53:36 | RILY | 2025-07-18 | 0 | 5.88497 | ||||||||||||
| 2025-07-18 | 11:51:38 | RILY | 2025-08-01 | 14 | 5.825 | ||||||||||||
| 2025-07-18 | 09:53:05 | RILY | 2025-07-25 | 7 | 6.12986 | ||||||||||||
| 2025-07-17 | 14:59:04 | RILY | 2025-07-25 | 8 | 5.94 | ||||||||||||
| 2025-07-17 | 14:58:12 | RILY | 2025-07-18 | 1 | 5.89 | ||||||||||||
| 2025-07-17 | 14:58:01 | RILY | 2025-07-18 | 1 | 5.865 | ||||||||||||
| 2025-07-17 | 14:53:38 | RILY | 2025-08-01 | 15 | 5.825 | ||||||||||||
| 2025-07-17 | 14:53:09 | RILY | 2025-08-01 | 15 | 5.83 | ||||||||||||
| 2025-07-17 | 11:22:18 | RILY | 2025-07-18 | 1 | 5.545 | ||||||||||||
| 2025-07-17 | 10:54:46 | RILY | 2025-07-18 | 1 | 5.555 | ||||||||||||
| 2025-07-17 | 10:54:46 | RILY | 2025-07-18 | 1 | 5.555 | ||||||||||||
| 2025-07-17 | 10:53:24 | RILY | 2025-07-18 | 1 | 5.525 | ||||||||||||
| 2025-07-17 | 10:46:02 | RILY | 2025-07-18 | 1 | 5.505 | ||||||||||||
| 2025-07-17 | 10:46:02 | RILY | 2025-07-18 | 1 | 5.5 | ||||||||||||
| 2025-07-17 | 10:46:02 | RILY | 2025-07-18 | 1 | 5.505 | ||||||||||||
| 2025-07-17 | 10:32:05 | RILY | 2025-07-18 | 1 | 5.435 | ||||||||||||
| 2025-07-17 | 10:32:05 | RILY | 2025-07-18 | 1 | 5.435 | ||||||||||||
| 2025-07-17 | 10:29:20 | RILY | 2025-08-01 | 15 | 5.36484 | ||||||||||||
| 2025-07-17 | 10:15:41 | RILY | 2025-08-01 | 15 | 5.365 | ||||||||||||
| 2025-07-17 | 10:10:42 | RILY | 2025-07-18 | 1 | 5.215 | ||||||||||||
| 2025-07-16 | 15:49:35 | RILY | 2025-07-18 | 2 | 4.905 | ||||||||||||
| 2025-07-16 | 15:49:35 | RILY | 2025-07-18 | 2 | 4.905 | ||||||||||||
| 2025-07-16 | 15:41:10 | RILY | 2025-07-18 | 2 | 4.9048 | ||||||||||||
| 2025-07-16 | 15:38:30 | RILY | 2025-07-18 | 2 | 4.88502 | ||||||||||||
| 2025-07-16 | 14:14:48 | RILY | 2025-10-17 | 93 | 4.75501 | ||||||||||||
| 2025-07-16 | 13:07:54 | RILY | 2025-07-18 | 2 | 4.88484 | ||||||||||||
| 2025-07-16 | 11:56:15 | RILY | 2025-07-18 | 2 | 4.82514 | ||||||||||||
| 2025-07-16 | 11:53:17 | RILY | 2025-10-17 | 93 | 4.735 | ||||||||||||
| 2025-07-16 | 11:16:25 | RILY | 2025-10-17 | 93 | 4.765 | ||||||||||||
| 2025-07-16 | 11:06:28 | RILY | 2025-07-18 | 2 | 4.845 | ||||||||||||
| 2025-07-16 | 10:34:45 | RILY | 2025-07-25 | 9 | 4.845 | ||||||||||||
| 2025-07-16 | 10:32:03 | RILY | 2025-07-18 | 2 | 4.805 | ||||||||||||
| 2025-07-16 | 10:19:37 | RILY | 2025-07-18 | 2 | 4.83528 | ||||||||||||
| 2025-07-16 | 10:19:37 | RILY | 2025-07-18 | 2 | 4.835 | ||||||||||||
| 2025-07-16 | 09:55:29 | RILY | 2025-07-25 | 9 | 4.665 | ||||||||||||
| 2025-07-16 | 09:53:38 | RILY | 2025-07-18 | 2 | 4.69 | ||||||||||||
| 2025-07-15 | 14:10:09 | RILY | 2025-10-17 | 94 | 4.79515 | ||||||||||||
| 2025-07-15 | 14:05:43 | RILY | 2025-07-18 | 3 | 4.755 | ||||||||||||
| 2025-07-15 | 14:05:43 | RILY | 2025-07-18 | 3 | 4.76485 | ||||||||||||
| 2025-07-15 | 13:49:52 | RILY | 2025-10-17 | 94 | 4.69501 | ||||||||||||
| 2025-07-15 | 13:42:28 | RILY | 2025-07-18 | 3 | 4.715 | ||||||||||||
| 2025-07-15 | 13:42:28 | RILY | 2025-07-18 | 3 | 4.7 | ||||||||||||
| 2025-07-15 | 13:40:57 | RILY | 2025-07-18 | 3 | 4.695 | ||||||||||||
| 2025-07-15 | 13:40:57 | RILY | 2025-07-18 | 3 | 4.695 | ||||||||||||
| 2025-07-15 | 13:36:08 | RILY | 2025-07-18 | 3 | 4.665 | ||||||||||||
| 2025-07-15 | 13:31:19 | RILY | 2025-07-18 | 3 | 4.635 | ||||||||||||
| 2025-07-15 | 12:15:23 | RILY | 2025-07-18 | 3 | 4.685 | ||||||||||||
| 2025-07-15 | 12:13:39 | RILY | 2025-07-18 | 3 | 4.65 | ||||||||||||
| 2025-07-15 | 12:05:27 | RILY | 2025-07-18 | 3 | 4.675 | ||||||||||||
| 2025-07-15 | 11:51:58 | RILY | 2025-07-18 | 3 | 4.615 | ||||||||||||
| 2025-07-15 | 11:42:38 | RILY | 2025-07-18 | 3 | 4.56 | ||||||||||||
| 2025-07-15 | 11:42:38 | RILY | 2025-07-18 | 3 | 4.56 | ||||||||||||
| 2025-07-15 | 10:15:11 | RILY | 2025-07-18 | 3 | 4.575 | ||||||||||||
| 2025-07-14 | 15:30:25 | RILY | 2025-10-17 | 95 | 4.53 | ||||||||||||
| 2025-07-14 | 15:15:20 | RILY | 2025-07-18 | 4 | 4.58498 | ||||||||||||
| 2025-07-14 | 15:15:20 | RILY | 2025-08-22 | 39 | 4.585 | ||||||||||||
| 2025-07-14 | 15:15:20 | RILY | 2025-07-18 | 4 | 4.58498 | ||||||||||||
| 2025-07-14 | 14:05:48 | RILY | 2025-07-18 | 4 | 4.48477 | ||||||||||||
| 2025-07-11 | 12:42:56 | RILY | 2025-08-22 | 42 | 4.295 | ||||||||||||
| 2025-07-11 | 12:42:57 | RILY | 2025-08-22 | 42 | 4.295 | ||||||||||||
| 2025-07-11 | 12:42:54 | RILY | 2025-08-22 | 42 | 4.215 | ||||||||||||
| 2025-07-11 | 12:42:54 | RILY | 2025-08-22 | 42 | 4.215 | ||||||||||||
| 2025-07-11 | 11:54:54 | RILY | 2025-10-17 | 98 | 4.22483 | ||||||||||||
| 2025-07-11 | 11:54:54 | RILY | 2025-10-17 | 98 | 4.215 | ||||||||||||
| 2025-07-11 | 11:54:54 | RILY | 2025-10-17 | 98 | 4.21517 | ||||||||||||
| 2025-07-11 | 11:54:54 | RILY | 2025-10-17 | 98 | 4.22483 | ||||||||||||
| 2025-07-11 | 11:08:36 | RILY | 2026-01-16 | 189 | 4.385 | ||||||||||||
| 2025-07-11 | 10:54:47 | RILY | 2026-01-16 | 189 | 4.49 | ||||||||||||
| 2025-07-11 | 10:52:58 | RILY | 2025-10-17 | 98 | 4.5 | ||||||||||||
| 2025-07-11 | 10:37:02 | RILY | 2026-01-16 | 189 | 4.585 | ||||||||||||
| 2025-07-11 | 10:20:01 | RILY | 2026-01-16 | 189 | 4.565 | ||||||||||||
| 2025-07-11 | 10:04:01 | RILY | 2026-01-16 | 189 | 4.565 | ||||||||||||
| 2025-07-11 | 10:02:50 | RILY | 2026-01-16 | 189 | 4.53985 | ||||||||||||
| 2025-07-11 | 10:00:02 | RILY | 2026-01-16 | 189 | 4.49986 | ||||||||||||
| 2025-07-11 | 10:00:02 | RILY | 2026-01-16 | 189 | 4.5 | ||||||||||||
| 2025-07-11 | 09:54:06 | RILY | 2025-07-11 | 0 | 4.45 | ||||||||||||
| 2025-07-10 | 12:30:53 | RILY | 2025-07-18 | 8 | 4.375 | ||||||||||||
| 2025-07-10 | 10:50:31 | RILY | 2025-07-11 | 1 | 4.51487 | ||||||||||||
| 2025-07-10 | 10:35:27 | RILY | 2025-07-25 | 15 | 4.455 | ||||||||||||
| 2025-07-10 | 10:35:16 | RILY | 2025-07-25 | 15 | 4.45512 | ||||||||||||
| 2025-07-10 | 10:34:54 | RILY | 2025-07-25 | 15 | 4.46488 | ||||||||||||
| 2025-07-10 | 10:34:54 | RILY | 2025-07-25 | 15 | 4.465 | ||||||||||||
| 2025-07-10 | 10:34:44 | RILY | 2025-07-25 | 15 | 4.465 | ||||||||||||
| 2025-07-10 | 10:09:21 | RILY | 2025-07-11 | 1 | 4.405 | ||||||||||||
| 2025-07-10 | 10:09:21 | RILY | 2025-07-11 | 1 | 4.405 | ||||||||||||
| 2025-07-09 | 14:52:57 | RILY | 2025-07-18 | 9 | 4.195 | ||||||||||||
| 2025-07-09 | 14:52:17 | RILY | 2025-07-11 | 2 | 4.195 | ||||||||||||
| 2025-07-09 | 14:31:42 | RILY | 2025-07-11 | 2 | 4.085 | ||||||||||||
| 2025-07-09 | 13:58:37 | RILY | 2025-08-15 | 37 | 3.975 | ||||||||||||
| 2025-07-09 | 13:03:28 | RILY | 2026-01-16 | 191 | 3.99514 | ||||||||||||
| 2025-07-09 | 12:40:46 | RILY | 2025-08-01 | 23 | 3.95487 | ||||||||||||
| 2025-07-09 | 12:08:38 | RILY | 2025-08-22 | 44 | 3.865 | ||||||||||||
| 2025-07-09 | 10:36:14 | RILY | 2025-07-11 | 2 | 3.78 | ||||||||||||
| 2025-07-09 | 10:34:11 | RILY | 2025-07-11 | 2 | 3.785 | ||||||||||||
| 2025-07-09 | 10:30:36 | RILY | 2025-07-11 | 2 | 3.795 | ||||||||||||
| 2025-07-09 | 09:40:35 | RILY | 2025-10-17 | 100 | 4.035 | ||||||||||||
| 2025-07-09 | 09:32:44 | RILY | 2025-07-18 | 9 | 4.125 | ||||||||||||
| 2025-07-08 | 15:59:16 | RILY | 2025-07-11 | 3 | 3.925 | ||||||||||||
| 2025-07-08 | 12:29:38 | RILY | 2025-08-08 | 31 | 3.93 | ||||||||||||
| 2025-07-08 | 12:29:38 | RILY | 2025-08-15 | 38 | 3.93 | ||||||||||||
| 2025-07-08 | 12:28:50 | RILY | 2025-08-22 | 45 | 3.93 | ||||||||||||
| 2025-07-08 | 11:42:32 | RILY | 2025-07-18 | 10 | 3.76534 | ||||||||||||
| 2025-07-08 | 10:01:33 | RILY | 2025-10-17 | 101 | 3.555 | ||||||||||||
| 2025-07-08 | 10:00:21 | RILY | 2025-10-17 | 101 | 3.555 | ||||||||||||
| 2025-07-08 | 10:00:21 | RILY | 2025-10-17 | 101 | 3.555 | ||||||||||||
| 2025-07-07 | 15:40:30 | RILY | 2025-07-18 | 11 | 3.275 | ||||||||||||
| 2025-07-07 | 15:40:30 | RILY | 2025-07-18 | 11 | 3.275 | ||||||||||||
| 2025-07-07 | 14:33:28 | RILY | 2025-07-18 | 11 | 3.265 | ||||||||||||
| 2025-07-07 | 14:26:11 | RILY | 2025-07-11 | 4 | 3.265 | ||||||||||||
| 2025-07-07 | 14:23:28 | RILY | 2025-07-18 | 11 | 3.255 | ||||||||||||
| 2025-07-03 | 12:51:12 | RILY | 2025-07-11 | 8 | 3.285 | ||||||||||||
| 2025-07-03 | 12:50:27 | RILY | 2025-07-11 | 8 | 3.285 | ||||||||||||
| 2025-07-03 | 12:49:30 | RILY | 2025-07-11 | 8 | 3.285 | ||||||||||||
| 2025-07-03 | 12:49:30 | RILY | 2025-07-11 | 8 | 3.285 | ||||||||||||
| 2025-07-03 | 11:30:42 | RILY | 2025-07-18 | 15 | 3.275 | ||||||||||||
| 2025-07-03 | 11:29:28 | RILY | 2026-01-16 | 197 | 3.275 | ||||||||||||
| 2025-07-01 | 15:48:43 | RILY | 2026-01-16 | 199 | 3.275 | ||||||||||||
| 2025-07-01 | 15:10:59 | RILY | 2025-07-11 | 10 | 3.255 | ||||||||||||
| 2025-07-01 | 15:05:47 | RILY | 2025-07-03 | 2 | 3.255 | ||||||||||||
| 2025-07-01 | 14:56:42 | RILY | 2025-07-18 | 17 | 3.245 | ||||||||||||
| 2025-07-01 | 14:51:27 | RILY | 2025-10-17 | 108 | 3.185 | ||||||||||||
| 2025-07-01 | 14:51:27 | RILY | 2025-10-17 | 108 | 3.185 | ||||||||||||
| 2025-07-01 | 14:51:27 | RILY | 2025-10-17 | 108 | 3.185 | ||||||||||||
| 2025-07-01 | 11:34:57 | RILY | 2025-07-18 | 17 | 3.095 | ||||||||||||
| 2025-07-01 | 10:26:56 | RILY | 2026-01-16 | 199 | 3.065 | ||||||||||||
| 2025-07-01 | 10:26:56 | RILY | 2026-01-16 | 199 | 3.065 | ||||||||||||
| 2025-06-30 | 11:06:23 | RILY | 2025-07-03 | 3 | 2.93 | ||||||||||||
| 2025-06-30 | 10:11:01 | RILY | 2025-07-18 | 18 | 2.94 | ||||||||||||
| 2025-06-30 | 10:10:37 | RILY | 2025-07-18 | 18 | 2.925 | ||||||||||||
| 2025-06-30 | 10:10:28 | RILY | 2025-07-18 | 18 | 2.925 | ||||||||||||
| 2025-06-27 | 15:58:30 | RILY | 2025-10-17 | 112 | 2.925 | ||||||||||||
| 2025-06-27 | 15:34:02 | RILY | 2025-07-03 | 6 | 3.0046 | ||||||||||||
| 2025-06-27 | 11:11:07 | RILY | 2025-07-18 | 21 | 3.1 | ||||||||||||
| 2025-06-27 | 09:31:59 | RILY | 2025-07-03 | 6 | 3.18564 | ||||||||||||
| 2025-06-27 | 09:31:47 | RILY | 2025-07-18 | 21 | 3.165 | ||||||||||||
| 2025-06-27 | 09:31:47 | RILY | 2025-07-18 | 21 | 3.165 | ||||||||||||
| 2025-06-27 | 09:31:47 | RILY | 2025-07-18 | 21 | 3.165 | ||||||||||||
| 2025-06-26 | 11:57:43 | RILY | 2025-10-17 | 113 | 2.97 | ||||||||||||
| 2025-06-26 | 10:07:34 | RILY | 2025-10-17 | 113 | 3.035 | ||||||||||||
| 2025-06-25 | 15:22:59 | RILY | 2025-10-17 | 114 | 2.975 | ||||||||||||
| 2025-06-25 | 15:04:37 | RILY | 2025-07-18 | 23 | 2.975 | ||||||||||||
| 2025-06-25 | 15:04:14 | RILY | 2025-07-03 | 8 | 2.98489 | ||||||||||||
| 2025-06-25 | 15:03:23 | RILY | 2025-07-03 | 8 | 2.97468 | ||||||||||||
| 2025-06-25 | 15:02:59 | RILY | 2025-07-18 | 23 | 2.97 | ||||||||||||
| 2025-06-25 | 12:41:27 | RILY | 2025-07-03 | 8 | 2.93 | ||||||||||||
| 2025-06-25 | 10:46:45 | RILY | 2025-06-27 | 2 | 2.95001 | ||||||||||||
| 2025-06-24 | 13:47:00 | RILY | 2025-06-27 | 3 | 2.995 | ||||||||||||
| 2025-06-24 | 13:47:00 | RILY | 2025-06-27 | 3 | 2.995 | ||||||||||||
| 2025-06-24 | 13:46:29 | RILY | 2025-06-27 | 3 | 2.995 | ||||||||||||
| 2025-06-24 | 13:46:29 | RILY | 2025-06-27 | 3 | 2.995 | ||||||||||||
| 2025-06-24 | 11:30:39 | RILY | 2025-06-27 | 3 | 2.985 | ||||||||||||
| 2025-06-23 | 12:01:40 | RILY | 2025-06-27 | 4 | 2.97 | ||||||||||||
| 2025-06-23 | 11:49:40 | RILY | 2025-06-27 | 4 | 2.995 | ||||||||||||
| 2025-06-23 | 11:49:40 | RILY | 2025-06-27 | 4 | 2.995 | ||||||||||||
| 2025-06-23 | 11:01:51 | RILY | 2025-07-25 | 32 | 3.065 | ||||||||||||
| 2025-06-23 | 10:51:16 | RILY | 2025-06-27 | 4 | 3.025 | ||||||||||||
| 2025-06-23 | 09:51:40 | RILY | 2025-07-11 | 18 | 2.955 | ||||||||||||
| 2025-06-23 | 09:41:48 | RILY | 2025-10-17 | 116 | 2.98 | ||||||||||||
| 2025-06-20 | 12:09:31 | RILY | 2025-07-18 | 28 | 2.885 | ||||||||||||
| 2025-06-20 | 09:55:04 | RILY | 2025-06-20 | 0 | 2.93471 | ||||||||||||
| 2025-06-18 | 15:41:23 | RILY | 2025-07-18 | 30 | 2.925 | ||||||||||||
| 2025-06-17 | 11:08:53 | RILY | 2025-07-11 | 24 | 2.955 | ||||||||||||
| 2025-06-17 | 11:08:53 | RILY | 2025-07-11 | 24 | 2.955 | ||||||||||||
| 2025-06-17 | 10:21:39 | RILY | 2025-06-27 | 10 | 2.97 | ||||||||||||
| 2025-06-17 | 10:21:39 | RILY | 2025-06-27 | 10 | 2.985 | ||||||||||||
| 2025-06-16 | 15:48:39 | RILY | 2025-06-20 | 4 | 2.945 | ||||||||||||
| 2025-06-16 | 10:33:24 | RILY | 2025-07-18 | 32 | 2.955 | ||||||||||||
| 2025-06-16 | 10:21:45 | RILY | 2025-06-20 | 4 | 2.945 | ||||||||||||
| 2025-06-16 | 10:21:45 | RILY | 2025-06-20 | 4 | 2.945 | ||||||||||||
| 2025-06-16 | 09:38:16 | RILY | 2025-06-20 | 4 | 2.81999 | ||||||||||||
| 2025-06-16 | 09:37:00 | RILY | 2025-06-20 | 4 | 2.88527 | ||||||||||||
| 2025-06-11 | 10:43:39 | RILY | 2025-07-03 | 22 | 3.02501 | ||||||||||||
| 2025-06-11 | 10:43:29 | RILY | 2025-07-03 | 22 | 3.03499 | ||||||||||||
| 2025-06-11 | 10:05:33 | RILY | 2025-07-18 | 37 | 3.12488 | ||||||||||||
| 2025-06-11 | 10:03:14 | RILY | 2025-07-18 | 37 | 3.135 | ||||||||||||
| 2025-06-11 | 10:03:14 | RILY | 2025-07-18 | 37 | 3.135 | ||||||||||||
| 2025-06-11 | 10:00:05 | RILY | 2025-07-18 | 37 | 3.13 | ||||||||||||
| 2025-06-11 | 09:59:59 | RILY | 2025-07-18 | 37 | 3.125 | ||||||||||||
| 2025-06-11 | 09:59:06 | RILY | 2025-07-25 | 44 | 3.1498 | ||||||||||||
| 2025-06-11 | 09:59:06 | RILY | 2025-07-25 | 44 | 3.15 | ||||||||||||
| 2025-06-11 | 09:58:53 | RILY | 2025-07-03 | 22 | 3.155 | ||||||||||||
| 2025-06-11 | 09:58:37 | RILY | 2025-07-18 | 37 | 3.23 | ||||||||||||
| 2025-06-11 | 09:58:37 | RILY | 2025-07-18 | 37 | 3.195 | ||||||||||||
| 2025-06-10 | 15:47:42 | RILY | 2025-06-20 | 10 | 3.17517 | ||||||||||||
| 2025-06-10 | 12:06:05 | RILY | 2025-06-20 | 10 | 3.23477 | ||||||||||||
| 2025-06-10 | 12:05:17 | RILY | 2025-06-13 | 3 | 3.245 | ||||||||||||
| 2025-06-10 | 12:04:44 | RILY | 2025-07-03 | 23 | 3.26 | ||||||||||||
| 2025-06-10 | 12:04:10 | RILY | 2025-07-03 | 23 | 3.275 | ||||||||||||
| 2025-06-10 | 12:03:23 | RILY | 2025-06-27 | 17 | 3.335 | ||||||||||||
| 2025-06-10 | 12:03:23 | RILY | 2025-06-27 | 17 | 3.335 | ||||||||||||
| 2025-06-10 | 12:03:02 | RILY | 2025-06-27 | 17 | 3.34 | ||||||||||||
| 2025-06-10 | 12:03:02 | RILY | 2025-06-27 | 17 | 3.34 | ||||||||||||
| 2025-06-10 | 12:03:02 | RILY | 2025-07-11 | 31 | 3.325 | ||||||||||||
| 2025-06-10 | 12:02:54 | RILY | 2025-06-20 | 10 | 3.32489 | ||||||||||||
| 2025-06-10 | 12:02:33 | RILY | 2025-06-20 | 10 | 3.295 | ||||||||||||
| 2025-06-10 | 12:02:02 | RILY | 2025-06-20 | 10 | 3.29489 | ||||||||||||
| 2025-06-10 | 12:01:50 | RILY | 2025-06-27 | 17 | 3.265 | ||||||||||||
| 2025-06-10 | 11:51:40 | RILY | 2025-10-17 | 129 | 3.265 | ||||||||||||
| 2025-06-09 | 12:52:43 | RILY | 2025-06-13 | 4 | 3.135 | ||||||||||||
| 2025-06-09 | 12:35:07 | RILY | 2025-06-13 | 4 | 3.135 | ||||||||||||
| 2025-06-09 | 12:26:52 | RILY | 2025-06-20 | 11 | 3.105 | ||||||||||||
| 2025-06-09 | 11:10:34 | RILY | 2025-06-20 | 11 | 3.04 | ||||||||||||
| 2025-06-06 | 11:04:21 | RILY | 2025-07-03 | 27 | 3.115 | ||||||||||||
| 2025-06-06 | 10:29:27 | RILY | 2025-06-06 | 0 | 3.025 | ||||||||||||
| 2025-06-06 | 10:07:54 | RILY | 2025-06-06 | 0 | 3.105 | ||||||||||||
| 2025-06-04 | 14:11:46 | RILY | 2025-07-18 | 44 | 2.995 | ||||||||||||
| 2025-06-04 | 12:54:37 | RILY | 2025-06-13 | 9 | 2.985 | ||||||||||||
| 2025-06-04 | 11:22:09 | RILY | 2025-06-06 | 2 | 2.995 | ||||||||||||
| 2025-06-04 | 11:22:03 | RILY | 2025-06-20 | 16 | 3.005 | ||||||||||||
| 2025-06-04 | 09:54:00 | RILY | 2025-06-13 | 9 | 2.91 | ||||||||||||
| 2025-06-04 | 09:54:00 | RILY | 2025-06-13 | 9 | 2.91 | ||||||||||||
| 2025-06-04 | 09:32:44 | RILY | 2025-06-20 | 16 | 2.965 | ||||||||||||
| 2025-06-04 | 09:32:45 | RILY | 2025-06-20 | 16 | 2.97 | ||||||||||||
| 2025-06-04 | 09:32:45 | RILY | 2025-06-20 | 16 | 2.965 | ||||||||||||
| 2025-06-04 | 09:32:45 | RILY | 2025-06-20 | 16 | 2.965 | ||||||||||||
| 2025-06-03 | 12:10:55 | RILY | 2025-06-13 | 10 | 3.065 | ||||||||||||
| 2025-06-03 | 11:36:46 | RILY | 2025-06-06 | 3 | 3.055 | ||||||||||||
| 2025-06-03 | 11:36:36 | RILY | 2025-06-20 | 17 | 3.075 | ||||||||||||
| 2025-06-03 | 11:35:15 | RILY | 2025-06-20 | 17 | 3.0752 | ||||||||||||
| 2025-06-03 | 11:34:43 | RILY | 2025-06-06 | 3 | 3.08499 | ||||||||||||
| 2025-06-02 | 15:35:46 | RILY | 2025-06-06 | 4 | 3.005 | ||||||||||||
| 2025-06-02 | 15:33:58 | RILY | 2025-06-06 | 4 | 2.995 | ||||||||||||
| 2025-06-02 | 15:33:58 | RILY | 2025-06-06 | 4 | 2.995 | ||||||||||||
| 2025-06-02 | 15:31:47 | RILY | 2025-06-06 | 4 | 2.965 | ||||||||||||
| 2025-06-02 | 15:31:28 | RILY | 2025-06-06 | 4 | 2.985 | ||||||||||||
| 2025-06-02 | 11:48:00 | RILY | 2025-06-06 | 4 | 3.085 | ||||||||||||
| 2025-06-02 | 11:15:21 | RILY | 2025-07-18 | 46 | 3.04 | ||||||||||||
| 2025-06-02 | 11:14:43 | RILY | 2025-07-18 | 46 | 3.03 | ||||||||||||
| 2025-06-02 | 10:17:44 | RILY | 2025-06-20 | 18 | 3.035 | ||||||||||||
| 2025-06-02 | 09:45:33 | RILY | 2025-06-20 | 18 | 3.055 | ||||||||||||
| 2025-06-02 | 09:31:19 | RILY | 2025-06-06 | 4 | 3.105 | ||||||||||||
| 2025-06-02 | 09:31:19 | RILY | 2025-06-06 | 4 | 3.105 | ||||||||||||
| 2025-06-02 | 09:31:19 | RILY | 2025-06-06 | 4 | 3.105 | ||||||||||||
| 2025-05-30 | 11:38:46 | RILY | 2025-06-20 | 21 | 3.095 | ||||||||||||
| 2025-05-30 | 10:53:22 | RILY | 2025-05-30 | 0 | 3.105 | ||||||||||||
| 2025-05-30 | 10:53:22 | RILY | 2025-05-30 | 0 | 3.105 | ||||||||||||
| 2025-05-30 | 10:52:11 | RILY | 2025-06-06 | 7 | 3.125 | ||||||||||||
| 2025-05-30 | 10:52:11 | RILY | 2025-06-06 | 7 | 3.125 | ||||||||||||
| 2025-05-30 | 10:50:59 | RILY | 2025-06-06 | 7 | 3.135 | ||||||||||||
| 2025-05-30 | 10:22:03 | RILY | 2025-06-06 | 7 | 3.055 | ||||||||||||
| 2025-05-30 | 10:21:32 | RILY | 2025-06-06 | 7 | 3.055 | ||||||||||||
| 2025-05-30 | 10:21:22 | RILY | 2025-06-06 | 7 | 3.02964 | ||||||||||||
| 2025-05-30 | 10:21:23 | RILY | 2025-06-06 | 7 | 3.055 | ||||||||||||
| 2025-05-30 | 10:21:07 | RILY | 2025-06-06 | 7 | 3.03 | ||||||||||||
| 2025-05-30 | 10:21:07 | RILY | 2025-06-06 | 7 | 3.03 | ||||||||||||
| 2025-05-30 | 10:20:51 | RILY | 2025-06-06 | 7 | 3.03518 | ||||||||||||
| 2025-05-30 | 10:20:51 | RILY | 2025-06-06 | 7 | 3.02518 | ||||||||||||
| 2025-05-30 | 09:30:01 | RILY | 2025-07-18 | 49 | 3.045 | ||||||||||||
| 2025-05-29 | 14:08:43 | RILY | 2025-10-17 | 141 | 3.04 | ||||||||||||
| 2025-05-29 | 11:01:18 | RILY | 2025-10-17 | 141 | 3.035 | ||||||||||||
| 2025-05-29 | 11:01:18 | RILY | 2025-10-17 | 141 | 3.035 | ||||||||||||
| 2025-05-29 | 10:32:50 | RILY | 2025-06-06 | 8 | 2.965 | ||||||||||||
| 2025-05-28 | 14:54:06 | RILY | 2025-06-06 | 9 | 3.095 | ||||||||||||
| 2025-05-28 | 14:46:23 | RILY | 2025-05-30 | 2 | 3.1102 | ||||||||||||
| 2025-05-28 | 13:28:58 | RILY | 2025-10-17 | 142 | 3.1649 | ||||||||||||
| 2025-05-28 | 09:54:36 | RILY | 2025-05-30 | 2 | 3.13 | ||||||||||||
| 2025-05-27 | 15:39:02 | RILY | 2025-05-30 | 3 | 3.145 | ||||||||||||
| 2025-05-27 | 14:19:32 | RILY | 2025-06-06 | 10 | 3.145 | ||||||||||||
| 2025-05-27 | 13:53:34 | RILY | 2025-06-06 | 10 | 3.15975 | ||||||||||||
| 2025-05-27 | 13:41:23 | RILY | 2025-05-30 | 3 | 3.135 | ||||||||||||
| 2025-05-27 | 13:41:07 | RILY | 2025-06-06 | 10 | 3.145 | ||||||||||||
| 2025-05-27 | 13:36:19 | RILY | 2025-05-30 | 3 | 3.145 | ||||||||||||
| 2025-05-27 | 13:15:48 | RILY | 2025-06-06 | 10 | 3.135 | ||||||||||||
| 2025-05-27 | 13:13:42 | RILY | 2025-06-06 | 10 | 3.15488 | ||||||||||||
| 2025-05-27 | 13:13:42 | RILY | 2025-06-06 | 10 | 3.155 | ||||||||||||
| 2025-05-27 | 13:12:58 | RILY | 2025-06-06 | 10 | 3.13 | ||||||||||||
| 2025-05-27 | 13:12:58 | RILY | 2025-06-06 | 10 | 3.14488 | ||||||||||||
| 2025-05-27 | 13:12:43 | RILY | 2025-06-06 | 10 | 3.13523 | ||||||||||||
| 2025-05-27 | 12:54:08 | RILY | 2025-06-20 | 24 | 3.105 | ||||||||||||
| 2025-05-27 | 10:09:46 | RILY | 2025-06-06 | 10 | 2.975 | ||||||||||||
| 2025-05-27 | 10:09:46 | RILY | 2025-06-06 | 10 | 2.975 | ||||||||||||
| 2025-05-27 | 09:44:36 | RILY | 2025-06-20 | 24 | 2.97 | ||||||||||||
| 2025-05-27 | 09:32:21 | RILY | 2025-05-30 | 3 | 2.995 | ||||||||||||
| 2025-05-23 | 15:59:04 | RILY | 2025-05-23 | 0 | 2.965 | ||||||||||||
| 2025-05-23 | 15:50:51 | RILY | 2025-05-30 | 7 | 3.00486 | ||||||||||||
| 2025-05-23 | 15:29:46 | RILY | 2025-05-30 | 7 | 3.035 | ||||||||||||
| 2025-05-23 | 15:03:23 | RILY | 2025-05-23 | 0 | 3.005 | ||||||||||||
| 2025-05-23 | 15:03:23 | RILY | 2025-05-23 | 0 | 3.02499 | ||||||||||||
| 2025-05-23 | 12:53:07 | RILY | 2025-05-23 | 0 | 2.975 | ||||||||||||
| 2025-05-23 | 11:55:30 | RILY | 2025-06-06 | 14 | 2.995 | ||||||||||||
| 2025-05-23 | 11:55:19 | RILY | 2025-05-30 | 7 | 2.995 | ||||||||||||
| 2025-05-23 | 11:41:32 | RILY | 2025-06-20 | 28 | 3.02 | ||||||||||||
| 2025-05-23 | 11:41:32 | RILY | 2025-06-20 | 28 | 3.02 | ||||||||||||
| 2025-05-23 | 11:41:32 | RILY | 2025-06-20 | 28 | 3.02 | ||||||||||||
| 2025-05-23 | 11:36:33 | RILY | 2025-05-30 | 7 | 3.01 | ||||||||||||
| 2025-05-23 | 11:35:33 | RILY | 2025-05-30 | 7 | 3.015 | ||||||||||||
| 2025-05-23 | 11:35:19 | RILY | 2025-05-30 | 7 | 3.015 | ||||||||||||
| 2025-05-23 | 11:34:07 | RILY | 2025-06-06 | 14 | 2.995 | ||||||||||||
| 2025-05-23 | 10:46:08 | RILY | 2025-06-20 | 28 | 2.97522 | ||||||||||||
| 2025-05-23 | 09:54:50 | RILY | 2025-06-20 | 28 | 2.86 | ||||||||||||
| 2025-05-23 | 09:54:50 | RILY | 2025-06-20 | 28 | 2.86 | ||||||||||||
| 2025-05-23 | 09:45:24 | RILY | 2025-06-20 | 28 | 2.875 | ||||||||||||
| 2025-05-23 | 09:44:03 | RILY | 2025-06-20 | 28 | 2.865 | ||||||||||||
| 2025-05-23 | 09:39:38 | RILY | 2025-06-06 | 14 | 2.84528 | ||||||||||||
| 2025-05-23 | 09:36:24 | RILY | 2025-06-13 | 21 | 2.855 | ||||||||||||
| 2025-05-23 | 09:36:22 | RILY | 2025-06-13 | 21 | 2.855 | ||||||||||||
| 2025-05-22 | 15:59:18 | RILY | 2025-05-23 | 1 | 2.925 | ||||||||||||
| 2025-05-22 | 15:59:18 | RILY | 2025-05-23 | 1 | 2.925 | ||||||||||||
| 2025-05-22 | 15:48:20 | RILY | 2025-05-30 | 8 | 2.955 | ||||||||||||
| 2025-05-22 | 15:31:58 | RILY | 2025-05-30 | 8 | 2.965 | ||||||||||||
| 2025-05-22 | 14:37:36 | RILY | 2025-05-23 | 1 | 2.985 | ||||||||||||
| 2025-05-22 | 10:33:34 | RILY | 2025-07-18 | 57 | 3.075 | ||||||||||||
| 2025-05-22 | 10:33:29 | RILY | 2025-07-18 | 57 | 3.075 | ||||||||||||
| 2025-05-22 | 10:33:29 | RILY | 2025-07-18 | 57 | 3.075 | ||||||||||||
| 2025-05-22 | 10:16:02 | RILY | 2025-05-23 | 1 | 3.065 | ||||||||||||
| 2025-05-21 | 15:57:35 | RILY | 2025-06-06 | 16 | 3.015 | ||||||||||||
| 2025-05-21 | 15:57:36 | RILY | 2025-06-06 | 16 | 3.025 | ||||||||||||
| 2025-05-21 | 15:57:36 | RILY | 2025-06-06 | 16 | 3.02496 | ||||||||||||
| 2025-05-21 | 15:49:11 | RILY | 2025-07-18 | 58 | 3.075 | ||||||||||||
| 2025-05-21 | 15:48:21 | RILY | 2025-07-18 | 58 | 3.085 | ||||||||||||
| 2025-05-21 | 15:48:21 | RILY | 2025-07-18 | 58 | 3.085 | ||||||||||||
| 2025-05-21 | 15:15:08 | RILY | 2025-05-23 | 2 | 3.095 | ||||||||||||
| 2025-05-21 | 14:30:41 | RILY | 2025-05-23 | 2 | 3.015 | ||||||||||||
| 2025-05-21 | 14:30:41 | RILY | 2025-05-23 | 2 | 3.015 | ||||||||||||
| 2025-05-21 | 14:27:49 | RILY | 2025-05-23 | 2 | 3.01 | ||||||||||||
| 2025-05-21 | 14:27:29 | RILY | 2025-05-23 | 2 | 3.02 | ||||||||||||
| 2025-05-21 | 14:27:15 | RILY | 2025-05-23 | 2 | 3.04 | ||||||||||||
| 2025-05-21 | 14:26:01 | RILY | 2025-05-23 | 2 | 3.045 | ||||||||||||
| 2025-05-21 | 14:25:47 | RILY | 2025-05-30 | 9 | 3.065 | ||||||||||||
| 2025-05-21 | 12:41:11 | RILY | 2025-05-30 | 9 | 3.245 | ||||||||||||
| 2025-05-21 | 12:41:02 | RILY | 2025-05-30 | 9 | 3.245 | ||||||||||||
| 2025-05-21 | 12:38:21 | RILY | 2025-05-30 | 9 | 3.245 | ||||||||||||
| 2025-05-21 | 12:32:59 | RILY | 2025-05-30 | 9 | 3.305 | ||||||||||||
| 2025-05-21 | 12:32:34 | RILY | 2025-05-30 | 9 | 3.305 | ||||||||||||
| 2025-05-21 | 12:32:04 | RILY | 2025-05-30 | 9 | 3.31 | ||||||||||||
| 2025-05-21 | 11:50:17 | RILY | 2025-05-23 | 2 | 3.405 | ||||||||||||
| 2025-05-21 | 11:44:38 | RILY | 2025-06-06 | 16 | 3.415 | ||||||||||||
| 2025-05-21 | 11:44:38 | RILY | 2025-06-06 | 16 | 3.415 | ||||||||||||
| 2025-05-21 | 11:23:02 | RILY | 2025-05-30 | 9 | 3.515 | ||||||||||||
| 2025-05-21 | 10:47:40 | RILY | 2025-05-30 | 9 | 3.615 | ||||||||||||
| 2025-05-21 | 10:23:42 | RILY | 2025-05-30 | 9 | 3.66537 | ||||||||||||
| 2025-05-21 | 10:19:13 | RILY | 2025-05-30 | 9 | 3.55464 | ||||||||||||
| 2025-05-21 | 10:18:56 | RILY | 2025-05-30 | 9 | 3.525 | ||||||||||||
| 2025-05-21 | 10:18:42 | RILY | 2025-05-30 | 9 | 3.535 | ||||||||||||
| 2025-05-21 | 10:18:09 | RILY | 2025-06-27 | 37 | 3.55 | ||||||||||||
| 2025-05-21 | 10:17:12 | RILY | 2025-06-20 | 30 | 3.545 | ||||||||||||
| 2025-05-21 | 10:11:27 | RILY | 2025-05-30 | 9 | 3.49 | ||||||||||||
| 2025-05-21 | 10:11:11 | RILY | 2025-06-06 | 16 | 3.475 | ||||||||||||
| 2025-05-21 | 09:54:11 | RILY | 2025-05-30 | 9 | 3.38605 | ||||||||||||
| 2025-05-21 | 09:47:58 | RILY | 2025-05-30 | 9 | 3.46395 | ||||||||||||
| 2025-05-21 | 09:47:48 | RILY | 2025-05-30 | 9 | 3.475 | ||||||||||||
| 2025-05-21 | 09:44:40 | RILY | 2025-05-30 | 9 | 3.515 | ||||||||||||
| 2025-05-21 | 09:43:11 | RILY | 2025-05-30 | 9 | 3.515 | ||||||||||||
| 2025-05-21 | 09:43:11 | RILY | 2025-05-30 | 9 | 3.515 | ||||||||||||
| 2025-05-21 | 09:42:58 | RILY | 2025-05-30 | 9 | 3.515 | ||||||||||||
| 2025-05-21 | 09:41:39 | RILY | 2025-05-30 | 9 | 3.52981 | ||||||||||||
| 2025-05-21 | 09:41:39 | RILY | 2025-05-30 | 9 | 3.53 | ||||||||||||
| 2025-05-21 | 09:40:54 | RILY | 2025-05-30 | 9 | 3.57 | ||||||||||||
| 2025-05-21 | 09:37:01 | RILY | 2025-05-23 | 2 | 3.56 | ||||||||||||
| 2025-05-21 | 09:35:40 | RILY | 2025-05-30 | 9 | 3.57144 | ||||||||||||
| 2025-05-21 | 09:35:34 | RILY | 2025-05-23 | 2 | 3.605 | ||||||||||||
| 2025-05-21 | 09:35:34 | RILY | 2025-05-23 | 2 | 3.6 | ||||||||||||
| 2025-05-21 | 09:34:46 | RILY | 2025-05-23 | 2 | 3.545 | ||||||||||||
| 2025-05-21 | 09:34:24 | RILY | 2025-05-23 | 2 | 3.54384 | ||||||||||||
| 2025-05-21 | 09:33:13 | RILY | 2025-05-30 | 9 | 3.425 | ||||||||||||
| 2025-05-21 | 09:31:09 | RILY | 2025-05-23 | 2 | 3.42501 | ||||||||||||
| 2025-05-19 | 14:08:33 | RILY | 2025-05-30 | 11 | 3.215 | ||||||||||||
| 2025-05-19 | 14:08:33 | RILY | 2025-05-30 | 11 | 3.22499 | ||||||||||||
| 2025-05-19 | 10:46:46 | RILY | 2025-05-23 | 4 | 3.1649 | ||||||||||||
| 2025-05-19 | 10:46:40 | RILY | 2025-05-30 | 11 | 3.1551 | ||||||||||||
| 2025-05-19 | 10:46:27 | RILY | 2025-05-23 | 4 | 3.175 | ||||||||||||
| 2025-05-19 | 10:46:11 | RILY | 2025-05-30 | 11 | 3.175 | ||||||||||||
| 2025-05-19 | 10:46:11 | RILY | 2025-05-30 | 11 | 3.175 | ||||||||||||
| 2025-05-19 | 09:30:28 | RILY | 2025-05-23 | 4 | 3.255 | ||||||||||||
| 2025-05-19 | 09:30:28 | RILY | 2025-05-23 | 4 | 3.255 | ||||||||||||
| 2025-05-16 | 15:48:13 | RILY | 2025-06-20 | 35 | 3.32 | ||||||||||||
| 2025-05-16 | 15:30:41 | RILY | 2025-05-16 | 0 | 3.24501 | ||||||||||||
| 2025-05-15 | 15:57:07 | RILY | 2025-05-16 | 1 | 3.36529 | ||||||||||||
| 2025-05-15 | 11:55:43 | RILY | 2025-05-16 | 1 | 3.36524 | ||||||||||||
| 2025-05-13 | 10:22:16 | RILY | 2025-05-23 | 10 | 3.23001 | Post-Earnings | |||||||||||
| 2025-05-12 | 14:17:30 | RILY | 2025-05-23 | 11 | 3.16544 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 14:17:17 | RILY | 2025-05-16 | 4 | 3.18543 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 14:17:17 | RILY | 2025-05-16 | 4 | 3.18504 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 14:10:03 | RILY | 2025-05-23 | 11 | 3.175 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 14:09:31 | RILY | 2025-05-23 | 11 | 3.175 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 14:09:20 | RILY | 2025-05-16 | 4 | 3.19486 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 13:19:53 | RILY | 2025-05-16 | 4 | 3.185 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 13:19:04 | RILY | 2025-06-06 | 25 | 3.17473 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 12:25:28 | RILY | 2025-05-16 | 4 | 3.145 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 12:23:44 | RILY | 2025-05-23 | 11 | 3.125 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 10:22:30 | RILY | 2025-05-16 | 4 | 3.085 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 10:01:52 | RILY | 2025-05-23 | 11 | 3.16 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 09:41:43 | RILY | 2025-05-16 | 4 | 3.135 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-09 | 11:33:55 | RILY | 2025-05-09 | 0 | 3.02 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:29:06 | RILY | 2025-05-09 | 0 | 3.05544 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:27:09 | RILY | 2025-05-16 | 7 | 2.99 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:27:06 | RILY | 2025-05-30 | 21 | 3.005 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:26:09 | RILY | 2025-05-23 | 14 | 2.94997 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:25:17 | RILY | 2025-05-16 | 7 | 2.97 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:25:18 | RILY | 2025-05-16 | 7 | 2.98 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:24:07 | RILY | 2025-05-09 | 0 | 2.965 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:23:40 | RILY | 2025-05-16 | 7 | 2.92 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:23:40 | RILY | 2025-05-16 | 7 | 2.945 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:23:03 | RILY | 2025-05-23 | 14 | 2.90948 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:22:21 | RILY | 2025-05-16 | 7 | 2.90474 | Pre-Earnings | |||||||||||
| 2025-05-09 | 11:20:36 | RILY | 2025-05-23 | 14 | 2.865 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:59:18 | RILY | 2025-05-09 | 4 | 2.925 | ||||||||||||
| 2025-05-05 | 14:21:25 | RILY | 2025-05-16 | 11 | 2.89 | ||||||||||||
| 2025-05-05 | 11:44:14 | RILY | 2025-05-09 | 4 | 2.925 | ||||||||||||
| 2025-05-05 | 11:44:14 | RILY | 2025-05-09 | 4 | 2.925 | ||||||||||||
| 2025-05-05 | 11:44:01 | RILY | 2025-05-09 | 4 | 2.925 | ||||||||||||
| 2025-05-02 | 15:50:31 | RILY | 2025-05-02 | 0 | 2.985 | ||||||||||||
| 2025-05-02 | 15:38:07 | RILY | 2025-05-16 | 14 | 2.995 | ||||||||||||
| 2025-05-02 | 11:10:00 | RILY | 2025-05-16 | 14 | 3.085 | ||||||||||||
| 2025-05-02 | 11:09:41 | RILY | 2025-05-09 | 7 | 3.065 | ||||||||||||
| 2025-05-02 | 11:09:01 | RILY | 2025-05-09 | 7 | 3.065 | ||||||||||||
| 2025-05-01 | 15:25:09 | RILY | 2025-05-09 | 8 | 2.94 | ||||||||||||
| 2025-04-30 | 14:37:25 | RILY | 2025-07-18 | 79 | 2.925 | ||||||||||||
| 2025-04-30 | 13:04:45 | RILY | 2025-05-09 | 9 | 2.95 | ||||||||||||
| 2025-04-30 | 13:04:34 | RILY | 2025-05-02 | 2 | 2.905 | ||||||||||||
| 2025-04-30 | 13:04:11 | RILY | 2025-05-09 | 9 | 2.91004 | ||||||||||||
| 2025-04-30 | 10:59:50 | RILY | 2025-05-02 | 2 | 2.875 | ||||||||||||
| 2025-04-30 | 10:59:50 | RILY | 2025-05-02 | 2 | 2.875 | ||||||||||||
| 2025-04-29 | 14:09:03 | RILY | 2025-07-18 | 80 | 2.955 | ||||||||||||
| 2025-04-29 | 10:48:39 | RILY | 2025-05-02 | 3 | 2.915 | ||||||||||||
| 2025-04-29 | 09:45:47 | RILY | 2025-05-30 | 31 | 3.035 | ||||||||||||
| 2025-04-29 | 09:39:12 | RILY | 2026-01-16 | 262 | 2.995 | ||||||||||||
| 2025-04-28 | 11:27:48 | RILY | 2025-05-02 | 4 | 2.945 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:29:51 | RILY | 2025-07-18 | 81 | 2.99 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:13:54 | RILY | 2025-05-23 | 25 | 3.07034 | Post-Earnings | |||||||||||
| 2025-04-28 | 09:52:57 | RILY | 2025-05-02 | 4 | 3.09 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:10:38 | RILY | 2025-07-18 | 84 | 3.105 | Pre-Earnings | |||||||||||
| 2025-04-25 | 09:30:59 | RILY | 2025-04-25 | 0 | 3.19 | Pre-Earnings | |||||||||||
| 2025-04-24 | 12:18:59 | RILY | 2025-04-25 | 1 | 3.225 | ||||||||||||
| 2025-04-24 | 11:56:24 | RILY | 2025-05-02 | 8 | 3.24 | ||||||||||||
| 2025-04-23 | 15:27:16 | RILY | 2025-05-02 | 9 | 3.16 | ||||||||||||
| 2025-04-23 | 15:13:07 | RILY | 2025-04-25 | 2 | 3.165 | ||||||||||||
| 2025-04-23 | 09:56:15 | RILY | 2025-05-02 | 9 | 3.29 | ||||||||||||
| 2025-04-23 | 09:56:15 | RILY | 2025-05-02 | 9 | 3.29 | ||||||||||||
| 2025-04-23 | 09:54:27 | RILY | 2025-04-25 | 2 | 3.28 | ||||||||||||
| 2025-04-23 | 09:32:01 | RILY | 2025-04-25 | 2 | 3.175 | ||||||||||||
| 2025-04-22 | 15:18:25 | RILY | 2025-07-18 | 87 | 3.125 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:40:09 | RILY | 2025-04-25 | 3 | 3.165 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:33:48 | RILY | 2025-07-18 | 88 | 3.09 | ||||||||||||
| 2025-04-21 | 11:33:48 | RILY | 2025-07-18 | 88 | 3.09 | ||||||||||||
| 2025-04-21 | 11:01:58 | RILY | 2025-05-02 | 11 | 3.1 | ||||||||||||
| 2025-04-17 | 15:23:52 | RILY | 2025-04-25 | 8 | 3.215 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:31:00 | RILY | 2025-04-25 | 8 | 3.155 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:24:08 | RILY | 2025-04-25 | 8 | 3.145 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:51:42 | RILY | 2025-04-25 | 8 | 3.06 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:47:23 | RILY | 2025-05-02 | 15 | 3.07 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:47:15 | RILY | 2025-05-02 | 15 | 3.07544 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:46:57 | RILY | 2025-05-02 | 15 | 3.08434 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:46:46 | RILY | 2025-05-02 | 15 | 3.07 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:36:14 | RILY | 2025-05-02 | 15 | 3.11543 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:15:25 | RILY | 2025-05-02 | 15 | 3.19042 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:15:11 | RILY | 2025-05-02 | 15 | 3.18436 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:40:42 | RILY | 2025-04-25 | 8 | 3.24 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:32:59 | RILY | 2025-04-17 | 0 | 3.49099 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:32:59 | RILY | 2025-04-17 | 0 | 3.49099 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:53:23 | RILY | 2025-05-02 | 15 | 3.415 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:52:15 | RILY | 2025-05-16 | 29 | 3.38 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:47:55 | RILY | 2025-05-09 | 22 | 3.365 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:58:51 | RILY | 2025-04-17 | 0 | 3.50481 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:55:06 | RILY | 2025-04-17 | 0 | 3.57554 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:51:47 | RILY | 2025-04-17 | 0 | 3.61 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:47:55 | RILY | 2025-05-23 | 36 | 3.60057 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:46:14 | RILY | 2025-04-17 | 0 | 3.69003 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:45:43 | RILY | 2027-01-15 | 638 | 3.735 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:44:37 | RILY | 2025-05-02 | 15 | 3.58917 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:44:18 | RILY | 2025-05-02 | 15 | 3.47581 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:43:19 | RILY | 2025-05-02 | 15 | 3.57 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:42:38 | RILY | 2025-05-02 | 15 | 3.505 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:42:34 | RILY | 2025-04-17 | 0 | 3.51 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:42:24 | RILY | 2025-05-09 | 22 | 3.465 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:38:15 | RILY | 2025-05-02 | 15 | 3.37923 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:35:54 | RILY | 2025-04-17 | 0 | 3.26999 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:34:07 | RILY | 2025-05-02 | 15 | 3.285 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:33:47 | RILY | 2025-05-16 | 29 | 3.285 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:32:00 | RILY | 2025-04-17 | 0 | 3.33 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:32:00 | RILY | 2025-04-17 | 0 | 3.33 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:15:47 | RILY | 2025-05-02 | 16 | 2.995 | ||||||||||||
| 2025-04-16 | 15:15:36 | RILY | 2025-04-17 | 1 | 3.01 | ||||||||||||
| 2025-04-16 | 15:15:36 | RILY | 2025-04-17 | 1 | 3.01 | ||||||||||||
| 2025-04-16 | 15:01:13 | RILY | 2025-04-17 | 1 | 2.99483 | ||||||||||||
| 2025-04-16 | 10:38:12 | RILY | 2025-07-18 | 93 | 2.775 | ||||||||||||
| 2025-04-16 | 09:31:45 | RILY | 2025-04-17 | 1 | 2.765 | ||||||||||||
| 2025-04-15 | 13:05:06 | RILY | 2025-07-18 | 94 | 2.91 | ||||||||||||
| 2025-04-14 | 14:39:00 | RILY | 2025-04-17 | 3 | 2.91 | Pre-Earnings | |||||||||||
| 2025-04-14 | 12:46:22 | RILY | 2025-04-17 | 3 | 2.86 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:25:03 | RILY | 2025-04-17 | 3 | 2.965 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:25:03 | RILY | 2025-04-17 | 3 | 2.965 | Pre-Earnings | |||||||||||
| 2025-04-14 | 09:34:09 | RILY | 2025-04-17 | 3 | 3.055 | Pre-Earnings | |||||||||||
| 2025-04-14 | 09:34:09 | RILY | 2025-04-17 | 3 | 3.055 | Pre-Earnings | |||||||||||
| 2025-04-11 | 10:03:04 | RILY | 2025-04-17 | 6 | 2.89 | Post-Earnings / SSR | |||||||||||
| 2025-04-11 | 10:03:04 | RILY | 2025-04-17 | 6 | 2.89 | Post-Earnings / SSR | |||||||||||
| 2025-04-10 | 15:56:06 | RILY | 2026-01-16 | 281 | 2.935 | Pre-Earnings / SSR | |||||||||||
| 2025-04-10 | 15:51:34 | RILY | 2026-01-16 | 281 | 2.945 | Pre-Earnings / SSR | |||||||||||
| 2025-04-10 | 15:47:22 | RILY | 2026-01-16 | 281 | 2.925 | Pre-Earnings / SSR | |||||||||||
| 2025-04-10 | 15:46:29 | RILY | 2026-01-16 | 281 | 2.915 | Pre-Earnings / SSR | |||||||||||
| 2025-04-10 | 15:42:10 | RILY | 2026-01-16 | 281 | 2.925 | Pre-Earnings / SSR | |||||||||||
| 2025-04-10 | 12:29:57 | RILY | 2025-07-18 | 99 | 2.855 | Pre-Earnings | |||||||||||
| 2025-04-10 | 12:28:00 | RILY | 2026-01-16 | 281 | 2.845 | Pre-Earnings | |||||||||||
| 2025-04-10 | 10:38:29 | RILY | 2025-07-18 | 99 | 2.98 | Pre-Earnings | |||||||||||
| 2025-04-09 | 14:21:28 | RILY | 2025-04-17 | 8 | 3.155 | ||||||||||||
| 2025-04-09 | 14:21:28 | RILY | 2025-04-17 | 8 | 3.16912 | ||||||||||||
| 2025-04-09 | 13:49:55 | RILY | 2025-04-17 | 8 | 3.095 | ||||||||||||
| 2025-04-09 | 13:47:54 | RILY | 2025-04-11 | 2 | 3.105 | ||||||||||||
| 2025-04-09 | 13:42:56 | RILY | 2025-05-02 | 23 | 3.08 | ||||||||||||
| 2025-04-09 | 13:42:30 | RILY | 2025-04-17 | 8 | 3.065 | ||||||||||||
| 2025-04-09 | 13:42:02 | RILY | 2025-05-02 | 23 | 3.09 | ||||||||||||
| 2025-04-09 | 13:33:58 | RILY | 2025-04-17 | 8 | 3.11783 | ||||||||||||
| 2025-04-09 | 13:33:26 | RILY | 2025-04-17 | 8 | 3.1 | ||||||||||||
| 2025-04-09 | 13:28:28 | RILY | 2025-04-11 | 2 | 3.095 | ||||||||||||
| 2025-04-09 | 13:28:12 | RILY | 2025-04-17 | 8 | 3.11 | ||||||||||||
| 2025-04-09 | 13:28:12 | RILY | 2025-04-17 | 8 | 3.11 | ||||||||||||
| 2025-04-09 | 09:48:33 | RILY | 2025-04-17 | 8 | 2.775 | ||||||||||||
| 2025-04-09 | 09:48:32 | RILY | 2025-04-11 | 2 | 2.775 | ||||||||||||
| 2025-04-09 | 09:48:33 | RILY | 2025-04-17 | 8 | 2.735 | ||||||||||||
| 2025-04-09 | 09:38:05 | RILY | 2025-07-18 | 100 | 2.84 | ||||||||||||
| 2025-04-09 | 09:36:47 | RILY | 2025-04-17 | 8 | 2.85 | ||||||||||||
| 2025-04-08 | 15:13:36 | RILY | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-08 | 14:27:08 | RILY | 2025-04-17 | 9 | 2.97526 | ||||||||||||
| 2025-04-08 | 14:18:13 | RILY | 2025-04-17 | 9 | 3.02 | ||||||||||||
| 2025-04-08 | 13:38:21 | RILY | 2025-04-11 | 3 | 2.99 | ||||||||||||
| 2025-04-08 | 13:01:06 | RILY | 2025-04-17 | 9 | 3.01 | ||||||||||||
| 2025-04-08 | 11:01:49 | RILY | 2025-04-17 | 9 | 3.105 | ||||||||||||
| 2025-04-08 | 09:35:02 | RILY | 2027-01-15 | 647 | 3.345 | ||||||||||||
| 2025-04-07 | 13:24:16 | RILY | 2025-04-11 | 4 | 3.16 | SSR | |||||||||||
| 2025-04-07 | 12:21:37 | RILY | 2025-04-11 | 4 | 3.115 | SSR | |||||||||||
| 2025-04-07 | 11:23:46 | RILY | 2025-04-17 | 10 | 3.175 | SSR | |||||||||||
| 2025-04-07 | 11:17:56 | RILY | 2025-04-11 | 4 | 3.175 | SSR | |||||||||||
| 2025-04-07 | 11:12:27 | RILY | 2025-04-11 | 4 | 3.22513 | SSR | |||||||||||
| 2025-04-07 | 09:51:28 | RILY | 2025-07-18 | 102 | 3.145 | SSR | |||||||||||
| 2025-04-07 | 09:51:28 | RILY | 2025-07-18 | 102 | 3.145 | SSR | |||||||||||
| 2025-04-04 | 15:12:44 | RILY | 2025-04-11 | 7 | 3.315 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 13:31:10 | RILY | 2025-04-11 | 7 | 3.305 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 13:31:10 | RILY | 2025-04-11 | 7 | 3.31 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 13:10:07 | RILY | 2025-04-11 | 7 | 3.325 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 09:42:09 | RILY | 2025-04-11 | 7 | 3.48028 | Post-Earnings | |||||||||||
| 2025-04-04 | 09:41:57 | RILY | 2025-04-11 | 7 | 3.47028 | Post-Earnings | |||||||||||
| 2025-04-04 | 09:38:53 | RILY | 2025-04-11 | 7 | 3.48056 | Post-Earnings | |||||||||||
| 2025-04-03 | 11:01:40 | RILY | 2025-04-17 | 14 | 3.615 | Pre-Earnings | |||||||||||
| 2025-04-03 | 11:01:40 | RILY | 2025-04-17 | 14 | 3.615 | Pre-Earnings | |||||||||||
| 2025-04-03 | 11:00:35 | RILY | 2025-04-04 | 1 | 3.60981 | Pre-Earnings | |||||||||||
| 2025-04-02 | 09:33:36 | RILY | 2025-04-11 | 9 | 3.82 | ||||||||||||
| 2025-04-01 | 15:45:06 | RILY | 2025-04-04 | 3 | 3.885 | ||||||||||||
| 2025-04-01 | 15:45:06 | RILY | 2025-04-04 | 3 | 3.885 | ||||||||||||
| 2025-04-01 | 11:04:11 | RILY | 2025-04-17 | 16 | 3.84 | ||||||||||||
| 2025-03-31 | 12:03:24 | RILY | 2025-04-17 | 17 | 3.935 | Post-Earnings | |||||||||||
| 2025-03-31 | 12:03:24 | RILY | 2025-04-17 | 17 | 3.935 | Post-Earnings | |||||||||||
| 2025-03-31 | 11:21:41 | RILY | 2025-04-17 | 17 | 3.885 | Post-Earnings | |||||||||||
| 2025-03-31 | 11:20:44 | RILY | 2025-04-17 | 17 | 3.885 | Post-Earnings | |||||||||||
| 2025-03-31 | 09:30:06 | RILY | 2025-04-17 | 17 | 3.94 | Post-Earnings | |||||||||||
| 2025-03-28 | 15:49:51 | RILY | 2025-03-28 | 0 | 3.965 | Pre-Earnings | |||||||||||
| 2025-03-28 | 15:49:51 | RILY | 2025-03-28 | 0 | 3.965 | Pre-Earnings | |||||||||||
| 2025-03-28 | 10:49:10 | RILY | 2025-04-17 | 20 | 4.01 | Pre-Earnings | |||||||||||
| 2025-03-28 | 10:27:14 | RILY | 2025-04-25 | 28 | 4.005 | Pre-Earnings | |||||||||||
| 2025-03-27 | 11:33:10 | RILY | 2025-03-28 | 1 | 4.23 | ||||||||||||
| 2025-03-27 | 11:33:10 | RILY | 2025-03-28 | 1 | 4.225 | ||||||||||||
| 2025-03-27 | 11:06:15 | RILY | 2025-03-28 | 1 | 4.37 | ||||||||||||
| 2025-03-27 | 11:04:57 | RILY | 2025-03-28 | 1 | 4.345 | ||||||||||||
| 2025-03-27 | 11:04:57 | RILY | 2025-03-28 | 1 | 4.345 | ||||||||||||
| 2025-03-27 | 10:49:47 | RILY | 2025-04-17 | 21 | 4.24 | ||||||||||||
| 2025-03-27 | 10:42:05 | RILY | 2025-04-17 | 21 | 4.29 | ||||||||||||
| 2025-03-27 | 10:24:00 | RILY | 2025-03-28 | 1 | 4.165 | ||||||||||||
| 2025-03-27 | 09:30:03 | RILY | 2025-03-28 | 1 | 4.19676 | ||||||||||||
| 2025-03-26 | 13:17:25 | RILY | 2025-03-28 | 2 | 4.265 | ||||||||||||
| 2025-03-26 | 10:27:46 | RILY | 2025-03-28 | 2 | 4.55 | ||||||||||||
| 2025-03-26 | 10:20:44 | RILY | 2025-04-04 | 9 | 4.56 | ||||||||||||
| 2025-03-26 | 10:13:55 | RILY | 2025-04-04 | 9 | 4.44 | ||||||||||||
| 2025-03-26 | 10:13:31 | RILY | 2025-03-28 | 2 | 4.43 | ||||||||||||
| 2025-03-26 | 10:12:56 | RILY | 2025-04-17 | 22 | 4.41 | ||||||||||||
| 2025-03-26 | 09:52:49 | RILY | 2025-04-17 | 22 | 4.31 | ||||||||||||
| 2025-03-26 | 09:52:49 | RILY | 2025-04-17 | 22 | 4.31 | ||||||||||||
| 2025-03-26 | 09:49:29 | RILY | 2025-04-17 | 22 | 4.26 | ||||||||||||
| 2025-03-25 | 14:49:41 | RILY | 2025-04-17 | 23 | 4.015 | Post-Earnings | |||||||||||
| 2025-03-25 | 14:49:41 | RILY | 2025-04-17 | 23 | 4.015 | Post-Earnings | |||||||||||
| 2025-03-25 | 13:44:14 | RILY | 2025-04-04 | 10 | 4.03 | Post-Earnings | |||||||||||
| 2025-03-25 | 13:43:52 | RILY | 2025-10-17 | 206 | 3.985 | Post-Earnings | |||||||||||
| 2025-03-25 | 13:08:38 | RILY | 2025-04-17 | 23 | 3.995 | Post-Earnings | |||||||||||
| 2025-03-25 | 13:08:38 | RILY | 2025-04-17 | 23 | 3.995 | Post-Earnings | |||||||||||
| 2025-03-24 | 13:00:40 | RILY | 2025-04-17 | 24 | 3.995 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-24 | 13:00:08 | RILY | 2025-04-17 | 24 | 3.995 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-24 | 12:17:12 | RILY | 2025-03-28 | 4 | 4.14 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-24 | 10:47:10 | RILY | 2025-04-04 | 11 | 4.16 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-24 | 10:20:15 | RILY | 2025-03-28 | 4 | 4.2 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-21 | 09:32:02 | RILY | 2025-03-21 | 0 | 4.265 | Pre-Earnings | |||||||||||
| 2025-03-20 | 11:57:43 | RILY | 2025-04-17 | 28 | 4.3351 | ||||||||||||
| 2025-03-19 | 12:15:55 | RILY | 2025-04-17 | 29 | 4.31534 | Post-Earnings | |||||||||||
| 2025-03-19 | 12:15:55 | RILY | 2025-04-17 | 29 | 4.315 | Post-Earnings | |||||||||||
| 2025-03-18 | 09:35:10 | RILY | 2025-03-21 | 3 | 4.285 | Pre-Earnings | |||||||||||
| 2025-03-17 | 14:21:18 | RILY | 2025-03-21 | 4 | 4.425 | Post-Earnings | |||||||||||
| 2025-03-17 | 12:49:45 | RILY | 2025-03-21 | 4 | 4.39 | Post-Earnings | |||||||||||
| 2025-03-17 | 12:36:22 | RILY | 2025-03-21 | 4 | 4.31 | Post-Earnings | |||||||||||
| 2025-03-17 | 10:07:16 | RILY | 2025-03-21 | 4 | 4.215 | Post-Earnings | |||||||||||
| 2025-03-17 | 10:07:16 | RILY | 2025-03-21 | 4 | 4.215 | Post-Earnings | |||||||||||
| 2025-03-17 | 10:06:12 | RILY | 2025-03-21 | 4 | 4.1951 | Post-Earnings | |||||||||||
| 2025-03-17 | 10:06:12 | RILY | 2025-03-21 | 4 | 4.195 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:10:15 | RILY | 2025-03-21 | 7 | 4.245 | Pre-Earnings | |||||||||||
| 2025-03-14 | 11:45:12 | RILY | 2025-04-17 | 34 | 4.41043 | Pre-Earnings | |||||||||||
| 2025-03-14 | 09:49:32 | RILY | 2025-04-11 | 28 | 4.395 | Pre-Earnings | |||||||||||
| 2025-03-14 | 09:38:19 | RILY | 2025-03-14 | 0 | 4.455 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:20:50 | RILY | 2025-03-28 | 16 | 4.33 | ||||||||||||
| 2025-03-12 | 14:20:50 | RILY | 2025-03-28 | 16 | 4.33 | ||||||||||||
| 2025-03-12 | 12:54:57 | RILY | 2025-04-17 | 36 | 4.295 | ||||||||||||
| 2025-03-12 | 12:43:16 | RILY | 2025-03-28 | 16 | 4.27 | ||||||||||||
| 2025-03-12 | 12:40:48 | RILY | 2025-03-28 | 16 | 4.28 | ||||||||||||
| 2025-03-12 | 12:40:48 | RILY | 2025-03-28 | 16 | 4.28 | ||||||||||||
| 2025-03-11 | 10:36:06 | RILY | 2025-03-21 | 10 | 4.285 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:35:39 | RILY | 2025-03-14 | 3 | 4.37463 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:35:39 | RILY | 2025-03-14 | 3 | 4.37497 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:35:39 | RILY | 2025-03-14 | 3 | 4.37463 | Post-Earnings | |||||||||||
| 2025-03-10 | 14:58:29 | RILY | 2026-01-16 | 312 | 4.275 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 14:23:27 | RILY | 2025-03-21 | 11 | 4.35006 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 14:23:27 | RILY | 2025-03-21 | 11 | 4.34 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 09:30:10 | RILY | 2025-03-14 | 4 | 4.64 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 09:30:05 | RILY | 2025-03-14 | 4 | 4.63936 | Pre-Earnings / SSR | |||||||||||
| 2025-03-07 | 12:20:58 | RILY | 2026-01-16 | 315 | 4.605 | SSR | |||||||||||
| 2025-03-07 | 11:52:32 | RILY | 2026-01-16 | 315 | 4.58 | SSR | |||||||||||
| 2025-03-07 | 11:50:08 | RILY | 2025-03-14 | 7 | 4.66 | SSR | |||||||||||
| 2025-03-07 | 10:34:38 | RILY | 2025-03-07 | 0 | 4.845 | ||||||||||||
| 2025-03-07 | 10:27:14 | RILY | 2025-03-07 | 0 | 4.94977 | ||||||||||||
| 2025-03-07 | 09:51:03 | RILY | 2026-01-16 | 315 | 5.03 | ||||||||||||
| 2025-03-07 | 09:50:56 | RILY | 2025-03-21 | 14 | 5.02 | ||||||||||||
| 2025-03-07 | 09:39:25 | RILY | 2025-03-14 | 7 | 5.015 | ||||||||||||
| 2025-03-07 | 09:33:56 | RILY | 2025-03-14 | 7 | 5.15203 | ||||||||||||
| 2025-03-07 | 09:33:56 | RILY | 2025-03-14 | 7 | 5.13 | ||||||||||||
| 2025-03-07 | 09:30:39 | RILY | 2025-03-21 | 14 | 5.31 | ||||||||||||
| 2025-03-06 | 15:41:10 | RILY | 2025-03-07 | 1 | 5.305 | ||||||||||||
| 2025-03-06 | 14:18:05 | RILY | 2025-03-14 | 8 | 5.315 | ||||||||||||
| 2025-03-06 | 14:18:05 | RILY | 2025-03-14 | 8 | 5.315 | ||||||||||||
| 2025-03-06 | 11:08:31 | RILY | 2025-03-07 | 1 | 5.47 | ||||||||||||
| 2025-03-06 | 09:30:17 | RILY | 2025-10-17 | 225 | 5.645 | ||||||||||||
| 2025-03-06 | 09:30:10 | RILY | 2025-03-07 | 1 | 5.645 | ||||||||||||
| 2025-03-05 | 13:35:23 | RILY | 2025-03-07 | 2 | 5.655 | SSR | |||||||||||
| 2025-03-05 | 13:21:57 | RILY | 2025-03-07 | 2 | 5.8 | SSR | |||||||||||
| 2025-03-05 | 13:01:35 | RILY | 2025-03-07 | 2 | 5.76564 | SSR | |||||||||||
| 2025-03-05 | 12:48:41 | RILY | 2025-03-14 | 9 | 5.625 | SSR | |||||||||||
| 2025-03-05 | 12:47:00 | RILY | 2025-10-17 | 226 | 5.59 | SSR | |||||||||||
| 2025-03-05 | 11:25:50 | RILY | 2025-03-21 | 16 | 5.68 | SSR | |||||||||||
| 2025-03-05 | 11:25:50 | RILY | 2025-03-21 | 16 | 5.68 | SSR | |||||||||||
| 2025-03-05 | 10:45:14 | RILY | 2025-10-17 | 226 | 5.63 | SSR | |||||||||||
| 2025-03-05 | 10:40:42 | RILY | 2025-03-14 | 9 | 5.555 | SSR | |||||||||||
| 2025-03-05 | 10:36:56 | RILY | 2027-01-15 | 681 | 5.55 | SSR | |||||||||||
| 2025-03-05 | 10:10:52 | RILY | 2025-03-28 | 23 | 5.45 | SSR | |||||||||||
| 2025-03-05 | 10:10:50 | RILY | 2025-03-28 | 23 | 5.45 | SSR | |||||||||||
| 2025-03-05 | 10:10:35 | RILY | 2025-03-28 | 23 | 5.46 | SSR | |||||||||||
| 2025-03-04 | 14:11:14 | RILY | 2025-03-21 | 17 | 5.45453 | SSR | |||||||||||
| 2025-03-04 | 13:38:02 | RILY | 2025-03-21 | 17 | 5.40812 | SSR | |||||||||||
| 2025-03-04 | 13:37:43 | RILY | 2025-04-17 | 44 | 5.49742 | SSR | |||||||||||
| 2025-03-04 | 13:37:43 | RILY | 2025-04-17 | 44 | 5.49001 | SSR | |||||||||||
| 2025-03-04 | 13:37:43 | RILY | 2025-04-17 | 44 | 5.49008 | SSR | |||||||||||
| 2025-03-04 | 13:37:30 | RILY | 2025-03-07 | 3 | 5.53626 | SSR | |||||||||||
| 2025-03-04 | 13:37:20 | RILY | 2025-03-07 | 3 | 5.435 | SSR | |||||||||||
| 2025-03-04 | 13:37:09 | RILY | 2025-03-07 | 3 | 5.435 | SSR | |||||||||||
| 2025-03-04 | 13:36:59 | RILY | 2025-03-07 | 3 | 5.445 | SSR | |||||||||||
| 2025-03-04 | 13:36:46 | RILY | 2025-03-14 | 10 | 5.52 | SSR | |||||||||||
| 2025-03-04 | 13:36:46 | RILY | 2025-03-07 | 3 | 5.52 | SSR | |||||||||||
| 2025-03-04 | 13:36:46 | RILY | 2025-03-14 | 10 | 5.52 | SSR | |||||||||||
| 2025-03-04 | 13:36:46 | RILY | 2025-03-07 | 3 | 5.52 | SSR | |||||||||||
| 2025-03-04 | 13:36:46 | RILY | 2025-03-07 | 3 | 5.52 | SSR | |||||||||||
| 2025-03-04 | 13:34:28 | RILY | 2025-03-07 | 3 | 5.555 | SSR | |||||||||||
| 2025-03-04 | 12:31:10 | RILY | 2025-03-07 | 3 | 5.28 | SSR | |||||||||||
| 2025-03-04 | 11:12:21 | RILY | 2025-03-21 | 17 | 5.32272 | SSR | |||||||||||
| 2025-03-04 | 11:07:12 | RILY | 2025-03-21 | 17 | 5.125 | SSR | |||||||||||
| 2025-03-04 | 11:07:12 | RILY | 2025-03-21 | 17 | 5.125 | SSR | |||||||||||
| 2025-03-04 | 11:01:24 | RILY | 2025-03-28 | 24 | 5.06394 | SSR | |||||||||||
| 2025-03-04 | 10:44:04 | RILY | 2025-03-21 | 17 | 5.08 | SSR | |||||||||||
| 2025-03-04 | 10:04:44 | RILY | 2025-03-07 | 3 | 4.995 | SSR | |||||||||||
| 2025-03-04 | 10:04:44 | RILY | 2025-03-07 | 3 | 4.995 | SSR | |||||||||||
| 2025-03-04 | 10:04:21 | RILY | 2025-03-07 | 3 | 4.995 | SSR | |||||||||||
| 2025-03-04 | 09:44:21 | RILY | 2025-03-14 | 10 | 5.17022 | SSR | |||||||||||
| 2025-03-04 | 09:44:21 | RILY | 2025-03-14 | 10 | 5.16483 | SSR | |||||||||||
| 2025-03-04 | 09:40:31 | RILY | 2025-03-07 | 3 | 5.27505 | SSR | |||||||||||
| 2025-03-04 | 09:30:49 | RILY | 2025-03-07 | 3 | 5.215 | SSR | |||||||||||
| 2025-03-03 | 15:36:04 | RILY | 2025-03-07 | 4 | 5.37 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:23:51 | RILY | 2025-03-07 | 4 | 5.575 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:23:51 | RILY | 2025-03-07 | 4 | 5.575 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:22:49 | RILY | 2025-03-07 | 4 | 5.57 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 15:01:45 | RILY | 2025-03-07 | 4 | 5.745 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 14:55:14 | RILY | 2025-03-07 | 4 | 5.845 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:54:43 | RILY | 2025-03-07 | 4 | 5.845 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:54:00 | RILY | 2025-03-21 | 18 | 5.85 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:11:54 | RILY | 2025-03-07 | 4 | 5.925 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:41:18 | RILY | 2025-04-17 | 45 | 6.095 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:32:00 | RILY | 2025-04-17 | 45 | 6.125 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:30:34 | RILY | 2025-04-17 | 45 | 6.12 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:17:35 | RILY | 2025-04-17 | 45 | 6.165 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:04:13 | RILY | 2025-03-07 | 4 | 6.26501 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:04:13 | RILY | 2025-03-07 | 4 | 6.26 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:03:03 | RILY | 2025-03-07 | 4 | 6.305 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:00:54 | RILY | 2025-03-07 | 4 | 6.355 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:59:26 | RILY | 2025-03-07 | 4 | 6.385 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:59:07 | RILY | 2025-03-07 | 4 | 6.385 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:56:45 | RILY | 2025-03-28 | 25 | 6.425 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:55:17 | RILY | 2025-03-14 | 11 | 6.425 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:55:17 | RILY | 2025-03-14 | 11 | 6.425 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:03:31 | RILY | 2025-03-07 | 4 | 6.475 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:28:45 | RILY | 2025-04-17 | 45 | 6.225 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:12:22 | RILY | 2025-04-17 | 45 | 6.33538 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:10:59 | RILY | 2025-03-07 | 4 | 6.425 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:10:59 | RILY | 2025-03-07 | 4 | 6.425 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:04:26 | RILY | 2025-04-17 | 45 | 6.465 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:04:09 | RILY | 2025-04-17 | 45 | 6.485 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:01:32 | RILY | 2025-03-07 | 4 | 6.525 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:01:32 | RILY | 2025-03-07 | 4 | 6.525 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:00:15 | RILY | 2025-04-17 | 45 | 6.555 | Pre-Earnings | |||||||||||
| 2025-03-03 | 10:37:01 | RILY | 2025-04-17 | 45 | 6.71 | Pre-Earnings | |||||||||||
| 2025-03-03 | 10:32:43 | RILY | 2025-04-17 | 45 | 6.645 | Pre-Earnings | |||||||||||
| 2025-03-03 | 10:16:45 | RILY | 2025-03-14 | 11 | 6.695 | Pre-Earnings | |||||||||||
| 2025-03-03 | 10:11:49 | RILY | 2025-03-07 | 4 | 6.86 | Pre-Earnings | |||||||||||
| 2025-03-03 | 10:11:27 | RILY | 2025-03-07 | 4 | 6.835 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:41:14 | RILY | 2025-03-07 | 4 | 6.70971 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:40:17 | RILY | 2025-03-07 | 4 | 6.72 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:37:46 | RILY | 2025-03-07 | 4 | 6.595 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:30:10 | RILY | 2025-03-07 | 4 | 6.45 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:30:10 | RILY | 2025-03-07 | 4 | 6.475 | Pre-Earnings | |||||||||||
| 2025-02-28 | 15:08:28 | RILY | 2025-02-28 | 0 | 7.035 | ||||||||||||
| 2025-02-28 | 13:55:42 | RILY | 2025-03-07 | 7 | 7.09 | ||||||||||||
| 2025-02-28 | 13:19:24 | RILY | 2025-02-28 | 0 | 6.94 | ||||||||||||
| 2025-02-28 | 13:07:13 | RILY | 2025-03-07 | 7 | 7.04569 | ||||||||||||
| 2025-02-28 | 12:29:04 | RILY | 2025-02-28 | 0 | 7.08009 | ||||||||||||
| 2025-02-28 | 12:10:29 | RILY | 2025-02-28 | 0 | 7.19 | ||||||||||||
| 2025-02-28 | 12:04:55 | RILY | 2025-02-28 | 0 | 7.085 | ||||||||||||
| 2025-02-28 | 11:58:10 | RILY | 2025-03-07 | 7 | 7.085 | ||||||||||||
| 2025-02-28 | 11:53:34 | RILY | 2025-02-28 | 0 | 7.02696 | ||||||||||||
| 2025-02-28 | 11:45:45 | RILY | 2025-02-28 | 0 | 7.12459 | ||||||||||||
| 2025-02-28 | 11:03:34 | RILY | 2025-02-28 | 0 | 6.955 | ||||||||||||
| 2025-02-28 | 11:03:34 | RILY | 2025-02-28 | 0 | 6.955 | ||||||||||||
| 2025-02-28 | 10:57:56 | RILY | 2025-02-28 | 0 | 6.98495 | ||||||||||||
| 2025-02-28 | 10:56:29 | RILY | 2025-02-28 | 0 | 6.905 | ||||||||||||
| 2025-02-28 | 10:51:58 | RILY | 2025-02-28 | 0 | 6.84 | ||||||||||||
| 2025-02-28 | 10:40:01 | RILY | 2025-02-28 | 0 | 6.55 | ||||||||||||
| 2025-02-28 | 10:37:50 | RILY | 2025-02-28 | 0 | 6.52516 | ||||||||||||
| 2025-02-28 | 10:12:02 | RILY | 2025-02-28 | 0 | 6.825 | ||||||||||||
| 2025-02-28 | 10:01:07 | RILY | 2025-02-28 | 0 | 6.53 | ||||||||||||
| 2025-02-28 | 09:51:12 | RILY | 2025-03-07 | 7 | 6.30475 | ||||||||||||
| 2025-02-28 | 09:37:07 | RILY | 2025-02-28 | 0 | 6.02 | ||||||||||||
| 2025-02-27 | 15:55:23 | RILY | 2025-04-17 | 49 | 6.18535 | ||||||||||||
| 2025-02-27 | 15:36:36 | RILY | 2025-03-21 | 22 | 6.32468 | ||||||||||||
| 2025-02-27 | 15:26:06 | RILY | 2025-02-28 | 1 | 6.415 | ||||||||||||
| 2025-02-27 | 15:11:07 | RILY | 2025-03-21 | 22 | 6.39 | ||||||||||||
| 2025-02-27 | 15:04:49 | RILY | 2025-03-14 | 15 | 6.385 | ||||||||||||
| 2025-02-27 | 15:04:49 | RILY | 2025-03-14 | 15 | 6.385 | ||||||||||||
| 2025-02-27 | 14:49:46 | RILY | 2025-03-07 | 8 | 6.2908 | ||||||||||||
| 2025-02-27 | 14:49:27 | RILY | 2025-03-07 | 8 | 6.35 | ||||||||||||
| 2025-02-27 | 14:15:59 | RILY | 2025-02-28 | 1 | 6.41518 | ||||||||||||
| 2025-02-27 | 13:50:32 | RILY | 2025-02-28 | 1 | 6.52 | ||||||||||||
| 2025-02-27 | 12:56:26 | RILY | 2025-02-28 | 1 | 5.895 | ||||||||||||
| 2025-02-27 | 12:51:54 | RILY | 2025-02-28 | 1 | 5.89138 | ||||||||||||
| 2025-02-27 | 12:51:39 | RILY | 2025-02-28 | 1 | 5.935 | ||||||||||||
| 2025-02-27 | 12:41:38 | RILY | 2025-03-07 | 8 | 6.01062 | ||||||||||||
| 2025-02-27 | 12:18:00 | RILY | 2025-03-07 | 8 | 6.115 | ||||||||||||
| 2025-02-27 | 12:18:00 | RILY | 2025-03-07 | 8 | 6.115 | ||||||||||||
| 2025-02-27 | 12:16:53 | RILY | 2025-02-28 | 1 | 6.115 | ||||||||||||
| 2025-02-27 | 12:00:42 | RILY | 2025-02-28 | 1 | 6.52095 | ||||||||||||
| 2025-02-27 | 11:03:10 | RILY | 2025-02-28 | 1 | 6.68 | ||||||||||||
| 2025-02-27 | 11:03:10 | RILY | 2025-02-28 | 1 | 6.68 | ||||||||||||
| 2025-02-27 | 10:33:13 | RILY | 2025-03-14 | 15 | 6.695 | ||||||||||||
| 2025-02-27 | 10:32:35 | RILY | 2025-02-28 | 1 | 6.745 | ||||||||||||
| 2025-02-27 | 10:31:10 | RILY | 2025-02-28 | 1 | 6.69479 | ||||||||||||
| 2025-02-27 | 10:31:10 | RILY | 2025-02-28 | 1 | 6.69499 | ||||||||||||
| 2025-02-27 | 10:21:29 | RILY | 2025-02-28 | 1 | 6.7952 | ||||||||||||
| 2025-02-27 | 10:10:20 | RILY | 2025-02-28 | 1 | 6.58506 | ||||||||||||
| 2025-02-27 | 10:01:28 | RILY | 2025-02-28 | 1 | 6.98 | ||||||||||||
| 2025-02-27 | 09:52:52 | RILY | 2025-02-28 | 1 | 6.56499 | ||||||||||||
| 2025-02-27 | 09:52:52 | RILY | 2025-02-28 | 1 | 6.56499 | ||||||||||||
| 2025-02-27 | 09:43:35 | RILY | 2025-02-28 | 1 | 7.06002 | ||||||||||||
| 2025-02-27 | 09:32:34 | RILY | 2025-02-28 | 1 | 6.90516 | ||||||||||||
| 2025-02-27 | 09:30:07 | RILY | 2025-03-07 | 8 | 6.75 | ||||||||||||
| 2025-02-26 | 15:59:28 | RILY | 2025-03-07 | 9 | 5.635 | SSR | |||||||||||
| 2025-02-26 | 15:03:27 | RILY | 2025-02-28 | 2 | 6.065 | SSR | |||||||||||
| 2025-02-26 | 15:01:21 | RILY | 2025-02-28 | 2 | 6.17 | SSR | |||||||||||
| 2025-02-26 | 15:01:12 | RILY | 2025-02-28 | 2 | 6.17138 | SSR | |||||||||||
| 2025-02-26 | 14:56:12 | RILY | 2025-02-28 | 2 | 6.28957 | SSR | |||||||||||
| 2025-02-26 | 14:54:58 | RILY | 2025-04-17 | 50 | 6.13479 | SSR | |||||||||||
| 2025-02-26 | 14:38:15 | RILY | 2025-03-07 | 9 | 5.87002 | SSR | |||||||||||
| 2025-02-26 | 14:08:54 | RILY | 2025-02-28 | 2 | 5.87996 | SSR | |||||||||||
| 2025-02-26 | 13:57:42 | RILY | 2025-03-07 | 9 | 5.765 | SSR | |||||||||||
| 2025-02-26 | 13:48:07 | RILY | 2025-04-17 | 50 | 5.96475 | SSR | |||||||||||
| 2025-02-26 | 13:39:08 | RILY | 2025-02-28 | 2 | 5.71548 | SSR | |||||||||||
| 2025-02-26 | 13:38:49 | RILY | 2025-02-28 | 2 | 5.775 | SSR | |||||||||||
| 2025-02-26 | 13:38:41 | RILY | 2025-02-28 | 2 | 5.815 | SSR | |||||||||||
| 2025-02-26 | 13:35:20 | RILY | 2025-03-14 | 16 | 5.84095 | SSR | |||||||||||
| 2025-02-26 | 13:35:20 | RILY | 2025-03-14 | 16 | 5.84 | SSR | |||||||||||
| 2025-02-26 | 13:22:54 | RILY | 2025-03-07 | 9 | 5.87 | SSR | |||||||||||
| 2025-02-26 | 13:21:30 | RILY | 2025-03-07 | 9 | 5.875 | SSR | |||||||||||
| 2025-02-26 | 13:15:30 | RILY | 2025-02-28 | 2 | 5.7757 | SSR | |||||||||||
| 2025-02-26 | 12:47:59 | RILY | 2025-03-07 | 9 | 5.785 | SSR | |||||||||||
| 2025-02-26 | 12:34:35 | RILY | 2025-02-28 | 2 | 5.925 | SSR | |||||||||||
| 2025-02-26 | 12:18:02 | RILY | 2025-02-28 | 2 | 5.65 | SSR | |||||||||||
| 2025-02-26 | 12:17:40 | RILY | 2025-02-28 | 2 | 5.60528 | SSR | |||||||||||
| 2025-02-26 | 12:17:40 | RILY | 2025-02-28 | 2 | 5.60528 | SSR | |||||||||||
| 2025-02-26 | 12:16:12 | RILY | 2025-03-21 | 23 | 5.73179 | SSR | |||||||||||
| 2025-02-26 | 12:15:58 | RILY | 2025-02-28 | 2 | 5.81163 | SSR | |||||||||||
| 2025-02-26 | 12:15:41 | RILY | 2025-03-07 | 9 | 5.765 | SSR | |||||||||||
| 2025-02-26 | 12:15:41 | RILY | 2025-03-07 | 9 | 5.78 | SSR | |||||||||||
| 2025-02-26 | 12:13:51 | RILY | 2025-02-28 | 2 | 5.705 | SSR | |||||||||||
| 2025-02-26 | 12:13:41 | RILY | 2025-02-28 | 2 | 5.69 | SSR | |||||||||||
| 2025-02-26 | 12:12:31 | RILY | 2025-03-07 | 9 | 5.645 | SSR | |||||||||||
| 2025-02-26 | 12:12:31 | RILY | 2025-03-07 | 9 | 5.645 | SSR | |||||||||||
| 2025-02-26 | 12:08:46 | RILY | 2025-02-28 | 2 | 5.48456 | SSR | |||||||||||
| 2025-02-26 | 12:00:08 | RILY | 2025-04-17 | 50 | 5.375 | SSR | |||||||||||
| 2025-02-26 | 12:00:08 | RILY | 2025-04-17 | 50 | 5.375 | SSR | |||||||||||
| 2025-02-26 | 11:51:15 | RILY | 2025-03-07 | 9 | 5.395 | SSR | |||||||||||
| 2025-02-26 | 11:48:01 | RILY | 2025-02-28 | 2 | 5.305 | SSR | |||||||||||
| 2025-02-26 | 11:47:48 | RILY | 2025-03-07 | 9 | 5.305 | SSR | |||||||||||
| 2025-02-26 | 11:45:46 | RILY | 2025-03-21 | 23 | 5.21 | SSR | |||||||||||
| 2025-02-26 | 11:44:37 | RILY | 2025-02-28 | 2 | 5.08 | SSR | |||||||||||
| 2025-02-26 | 11:29:48 | RILY | 2025-02-28 | 2 | 4.96992 | SSR | |||||||||||
| 2025-02-26 | 11:07:57 | RILY | 2025-02-28 | 2 | 4.905 | SSR | |||||||||||
| 2025-02-26 | 11:07:14 | RILY | 2025-02-28 | 2 | 4.885 | SSR | |||||||||||
| 2025-02-26 | 11:07:07 | RILY | 2025-03-07 | 9 | 4.885 | SSR | |||||||||||
| 2025-02-26 | 11:06:27 | RILY | 2025-03-07 | 9 | 4.885 | SSR | |||||||||||
| 2025-02-26 | 10:29:00 | RILY | 2025-02-28 | 2 | 4.775 | SSR | |||||||||||
| 2025-02-26 | 10:28:14 | RILY | 2025-03-07 | 9 | 4.75 | SSR | |||||||||||
| 2025-02-26 | 10:22:32 | RILY | 2025-02-28 | 2 | 4.75 | SSR | |||||||||||
| 2025-02-26 | 10:12:41 | RILY | 2025-02-28 | 2 | 4.65 | SSR | |||||||||||
| 2025-02-26 | 09:45:58 | RILY | 2025-02-28 | 2 | 4.38 | SSR | |||||||||||
| 2025-02-25 | 15:24:55 | RILY | 2025-03-07 | 10 | 4.18444 | SSR | |||||||||||
| 2025-02-25 | 12:35:31 | RILY | 2025-03-21 | 24 | 4.005 | SSR | |||||||||||
| 2025-02-25 | 10:59:45 | RILY | 2025-03-07 | 10 | 3.955 | SSR | |||||||||||
| 2025-02-25 | 10:56:35 | RILY | 2025-02-28 | 3 | 3.995 | SSR | |||||||||||
| 2025-02-25 | 10:08:19 | RILY | 2025-02-28 | 3 | 4.13 | ||||||||||||
| 2025-02-25 | 09:53:14 | RILY | 2025-02-28 | 3 | 4.36498 | ||||||||||||
| 2025-02-25 | 09:30:09 | RILY | 2025-02-28 | 3 | 4.40756 | ||||||||||||
| 2025-02-24 | 15:59:02 | RILY | 2025-02-28 | 4 | 4.555 | SSR | |||||||||||
| 2025-02-24 | 15:59:02 | RILY | 2025-02-28 | 4 | 4.555 | SSR | |||||||||||
| 2025-02-24 | 14:12:31 | RILY | 2025-03-21 | 25 | 4.345 | SSR | |||||||||||
| 2025-02-24 | 14:12:31 | RILY | 2025-03-21 | 25 | 4.33525 | SSR | |||||||||||
| 2025-02-24 | 13:36:45 | RILY | 2025-03-07 | 11 | 4.46 | SSR | |||||||||||
| 2025-02-24 | 13:19:15 | RILY | 2025-03-07 | 11 | 4.48 | SSR | |||||||||||
| 2025-02-24 | 13:13:31 | RILY | 2025-02-28 | 4 | 4.57002 | SSR | |||||||||||
| 2025-02-24 | 13:12:36 | RILY | 2025-03-21 | 25 | 4.57082 | SSR | |||||||||||
| 2025-02-24 | 13:12:11 | RILY | 2025-02-28 | 4 | 4.635 | SSR | |||||||||||
| 2025-02-24 | 13:11:42 | RILY | 2025-02-28 | 4 | 4.63324 | SSR | |||||||||||
| 2025-02-24 | 13:07:57 | RILY | 2025-03-21 | 25 | 4.83 | SSR | |||||||||||
| 2025-02-24 | 13:07:55 | RILY | 2025-03-21 | 25 | 4.825 | SSR | |||||||||||
| 2025-02-24 | 13:01:00 | RILY | 2025-04-04 | 39 | 5.095 | SSR | |||||||||||
| 2025-02-24 | 13:01:00 | RILY | 2025-04-04 | 39 | 5.095 | SSR | |||||||||||
| 2025-02-24 | 12:54:21 | RILY | 2025-02-28 | 4 | 4.99911 | SSR | |||||||||||
| 2025-02-24 | 12:50:33 | RILY | 2025-02-28 | 4 | 5.17091 | SSR | |||||||||||
| 2025-02-24 | 12:44:26 | RILY | 2025-02-28 | 4 | 4.87 | SSR | |||||||||||
| 2025-02-24 | 12:44:26 | RILY | 2025-02-28 | 4 | 4.87 | SSR | |||||||||||
| 2025-02-24 | 12:44:13 | RILY | 2025-02-28 | 4 | 4.87 | SSR | |||||||||||
| 2025-02-24 | 12:28:01 | RILY | 2025-03-21 | 25 | 4.94496 | SSR | |||||||||||
| 2025-02-24 | 12:26:19 | RILY | 2025-02-28 | 4 | 4.845 | SSR | |||||||||||
| 2025-02-24 | 12:26:07 | RILY | 2025-02-28 | 4 | 4.79497 | SSR | |||||||||||
| 2025-02-24 | 11:52:29 | RILY | 2025-03-21 | 25 | 4.39 | SSR | |||||||||||
| 2025-02-24 | 11:52:01 | RILY | 2025-03-21 | 25 | 4.37 | SSR | |||||||||||
| 2025-02-24 | 11:51:32 | RILY | 2025-03-21 | 25 | 4.37 | SSR | |||||||||||
| 2025-02-24 | 11:40:13 | RILY | 2025-02-28 | 4 | 4.35506 | SSR | |||||||||||
| 2025-02-24 | 11:40:13 | RILY | 2025-02-28 | 4 | 4.35506 | SSR | |||||||||||
| 2025-02-24 | 11:26:24 | RILY | 2025-02-28 | 4 | 4.74503 | SSR | |||||||||||
| 2025-02-24 | 11:25:38 | RILY | 2025-03-14 | 18 | 4.7349 | SSR | |||||||||||
| 2025-02-24 | 11:25:38 | RILY | 2025-03-14 | 18 | 4.73499 | SSR | |||||||||||
| 2025-02-24 | 11:22:43 | RILY | 2027-01-15 | 690 | 4.69562 | SSR | |||||||||||
| 2025-02-24 | 11:22:16 | RILY | 2025-03-21 | 25 | 4.62 | SSR | |||||||||||
| 2025-02-24 | 11:21:10 | RILY | 2025-02-28 | 4 | 4.66599 | SSR | |||||||||||
| 2025-02-24 | 11:21:10 | RILY | 2025-02-28 | 4 | 4.66599 | SSR | |||||||||||
| 2025-02-24 | 11:17:47 | RILY | 2025-02-28 | 4 | 4.355 | SSR | |||||||||||
| 2025-02-24 | 11:17:47 | RILY | 2025-02-28 | 4 | 4.35499 | SSR | |||||||||||
| 2025-02-24 | 11:16:29 | RILY | 2025-03-14 | 18 | 4.295 | SSR | |||||||||||
| 2025-02-24 | 11:15:41 | RILY | 2025-02-28 | 4 | 4.24477 | SSR | |||||||||||
| 2025-02-24 | 11:14:55 | RILY | 2025-02-28 | 4 | 4.195 | SSR | |||||||||||
| 2025-02-24 | 11:12:58 | RILY | 2025-02-28 | 4 | 4.185 | SSR | |||||||||||
| 2025-02-24 | 11:12:58 | RILY | 2025-02-28 | 4 | 4.185 | SSR | |||||||||||
| 2025-02-24 | 11:11:55 | RILY | 2025-03-21 | 25 | 4.145 | SSR | |||||||||||
| 2025-02-24 | 10:50:13 | RILY | 2025-02-28 | 4 | 4.025 | SSR | |||||||||||
| 2025-02-24 | 10:40:40 | RILY | 2025-03-14 | 18 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 10:40:40 | RILY | 2025-03-21 | 25 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 10:25:43 | RILY | 2025-03-14 | 18 | 3.92482 | SSR | |||||||||||
| 2025-02-24 | 10:24:28 | RILY | 2025-07-18 | 144 | 3.93 | SSR | |||||||||||
| 2025-02-24 | 10:22:18 | RILY | 2025-03-07 | 11 | 3.92 | SSR | |||||||||||
| 2025-02-24 | 10:22:18 | RILY | 2025-03-07 | 11 | 3.92 | SSR | |||||||||||
| 2025-02-24 | 10:11:10 | RILY | 2025-02-28 | 4 | 3.815 | SSR | |||||||||||
| 2025-02-24 | 10:04:17 | RILY | 2025-02-28 | 4 | 3.725 | SSR | |||||||||||
| 2025-02-24 | 10:02:03 | RILY | 2025-02-28 | 4 | 3.755 | SSR | |||||||||||
| 2025-02-24 | 10:02:03 | RILY | 2025-02-28 | 4 | 3.755 | SSR | |||||||||||
| 2025-02-24 | 09:54:06 | RILY | 2025-03-21 | 25 | 3.635 | SSR | |||||||||||
| 2025-02-24 | 09:52:40 | RILY | 2025-02-28 | 4 | 3.64956 | SSR | |||||||||||
| 2025-02-24 | 09:51:52 | RILY | 2025-03-14 | 18 | 3.65 | SSR | |||||||||||
| 2025-02-24 | 09:51:52 | RILY | 2025-03-14 | 18 | 3.65 | SSR | |||||||||||
| 2025-02-24 | 09:51:52 | RILY | 2025-03-14 | 18 | 3.65 | SSR | |||||||||||
| 2025-02-24 | 09:45:11 | RILY | 2025-02-28 | 4 | 3.7149 | SSR | |||||||||||
| 2025-02-24 | 09:43:06 | RILY | 2025-02-28 | 4 | 3.645 | SSR | |||||||||||
| 2025-02-24 | 09:42:33 | RILY | 2025-02-28 | 4 | 3.615 | SSR | |||||||||||
| 2025-02-24 | 09:42:12 | RILY | 2025-02-28 | 4 | 3.7 | SSR | |||||||||||
| 2025-02-24 | 09:40:03 | RILY | 2025-02-28 | 4 | 3.65508 | SSR | |||||||||||
| 2025-02-24 | 09:39:46 | RILY | 2025-02-28 | 4 | 3.615 | SSR | |||||||||||
| 2025-02-24 | 09:34:06 | RILY | 2025-02-28 | 4 | 3.505 | SSR | |||||||||||
| 2025-02-21 | 15:29:18 | RILY | 2025-02-28 | 7 | 3.67548 | SSR | |||||||||||
| 2025-02-21 | 15:28:09 | RILY | 2025-02-21 | 0 | 3.745 | SSR | |||||||||||
| 2025-02-21 | 15:27:32 | RILY | 2025-02-21 | 0 | 3.5948 | SSR | |||||||||||
| 2025-02-21 | 15:16:12 | RILY | 2025-02-28 | 7 | 3.385 | SSR | |||||||||||
| 2025-02-21 | 15:15:58 | RILY | 2025-02-21 | 0 | 3.505 | SSR | |||||||||||
| 2025-02-21 | 15:14:07 | RILY | 2025-02-28 | 7 | 3.62501 | SSR | |||||||||||
| 2025-02-21 | 15:14:07 | RILY | 2025-02-28 | 7 | 3.625 | SSR | |||||||||||
| 2025-02-21 | 15:14:07 | RILY | 2025-02-28 | 7 | 3.62501 | SSR | |||||||||||
| 2025-02-21 | 15:12:58 | RILY | 2025-02-21 | 0 | 4.02515 | SSR | |||||||||||
| 2025-02-21 | 15:12:50 | RILY | 2025-02-21 | 0 | 3.92456 | SSR | |||||||||||
| 2025-02-21 | 14:52:01 | RILY | 2025-03-07 | 14 | 2.825 | SSR | |||||||||||
| 2025-02-21 | 14:40:21 | RILY | 2025-03-07 | 14 | 2.745 | SSR | |||||||||||
| 2025-02-21 | 14:37:02 | RILY | 2025-02-28 | 7 | 2.78 | SSR | |||||||||||
| 2025-02-21 | 14:33:49 | RILY | 2025-02-28 | 7 | 2.78 | SSR | |||||||||||
| 2025-02-21 | 14:22:09 | RILY | 2025-03-21 | 28 | 2.78051 | SSR | |||||||||||
| 2025-02-21 | 14:22:09 | RILY | 2025-03-21 | 28 | 2.78003 | SSR | |||||||||||
| 2025-02-21 | 14:20:05 | RILY | 2025-03-21 | 28 | 2.805 | SSR | |||||||||||
| 2025-02-21 | 13:56:12 | RILY | 2025-02-28 | 7 | 2.815 | SSR | |||||||||||
| 2025-02-21 | 13:56:12 | RILY | 2025-02-28 | 7 | 2.815 | SSR | |||||||||||
| 2025-02-21 | 13:54:20 | RILY | 2025-02-28 | 7 | 2.815 | SSR | |||||||||||
| 2025-02-21 | 13:54:20 | RILY | 2025-02-28 | 7 | 2.815 | SSR | |||||||||||
| 2025-02-21 | 13:52:14 | RILY | 2025-02-21 | 0 | 2.825 | SSR | |||||||||||
| 2025-02-21 | 13:51:29 | RILY | 2025-07-18 | 147 | 2.835 | SSR | |||||||||||
| 2025-02-21 | 13:45:01 | RILY | 2025-02-21 | 0 | 2.825 | SSR | |||||||||||
| 2025-02-21 | 13:43:39 | RILY | 2025-02-28 | 7 | 2.825 | SSR | |||||||||||
| 2025-02-21 | 13:30:02 | RILY | 2025-03-07 | 14 | 2.85 | SSR | |||||||||||
| 2025-02-21 | 13:29:27 | RILY | 2025-03-21 | 28 | 2.855 | SSR | |||||||||||
| 2025-02-21 | 12:09:35 | RILY | 2025-02-21 | 0 | 3.015 | SSR | |||||||||||
| 2025-02-21 | 09:50:57 | RILY | 2025-03-07 | 14 | 3.09 | SSR | |||||||||||
| 2025-02-20 | 15:47:03 | RILY | 2025-02-21 | 1 | 3.045 | SSR | |||||||||||
| 2025-02-20 | 15:47:03 | RILY | 2025-02-21 | 1 | 3.045 | SSR | |||||||||||
| 2025-02-20 | 15:37:32 | RILY | 2025-02-21 | 1 | 3.035 | SSR | |||||||||||
| 2025-02-20 | 15:37:32 | RILY | 2025-02-21 | 1 | 3.035 | SSR | |||||||||||
| 2025-02-20 | 15:15:17 | RILY | 2025-02-21 | 1 | 2.965 | SSR | |||||||||||
| 2025-02-20 | 14:56:26 | RILY | 2026-01-16 | 330 | 2.985 | SSR | |||||||||||
| 2025-02-20 | 13:52:46 | RILY | 2025-02-28 | 8 | 2.985 | SSR | |||||||||||
| 2025-02-20 | 13:51:05 | RILY | 2025-02-21 | 1 | 3.015 | SSR | |||||||||||
| 2025-02-20 | 13:33:14 | RILY | 2025-02-21 | 1 | 3.005 | SSR | |||||||||||
| 2025-02-20 | 13:32:40 | RILY | 2025-02-28 | 8 | 3.045 | SSR | |||||||||||
| 2025-02-20 | 13:32:40 | RILY | 2025-02-28 | 8 | 3.045 | SSR | |||||||||||
| 2025-02-20 | 13:32:30 | RILY | 2025-02-28 | 8 | 3.05 | SSR | |||||||||||
| 2025-02-20 | 13:02:31 | RILY | 2025-02-21 | 1 | 3.105 | SSR | |||||||||||
| 2025-02-20 | 11:35:39 | RILY | 2025-02-21 | 1 | 3.155 | SSR | |||||||||||
| 2025-02-20 | 11:24:47 | RILY | 2025-02-28 | 8 | 3.125 | SSR | |||||||||||
| 2025-02-20 | 10:59:35 | RILY | 2025-03-14 | 22 | 3.185 | SSR | |||||||||||
| 2025-02-20 | 09:51:35 | RILY | 2025-02-21 | 1 | 3.345 | SSR | |||||||||||
| 2025-02-19 | 15:08:40 | RILY | 2025-02-28 | 9 | 3.465 | SSR | |||||||||||
| 2025-02-19 | 14:32:59 | RILY | 2025-02-21 | 2 | 3.505 | SSR | |||||||||||
| 2025-02-19 | 14:26:09 | RILY | 2025-03-07 | 16 | 3.515 | SSR | |||||||||||
| 2025-02-19 | 14:26:09 | RILY | 2025-03-07 | 16 | 3.515 | SSR | |||||||||||
| 2025-02-19 | 14:26:09 | RILY | 2025-03-07 | 16 | 3.515 | SSR | |||||||||||
| 2025-02-19 | 14:14:51 | RILY | 2025-02-21 | 2 | 3.495 | SSR | |||||||||||
| 2025-02-19 | 14:13:48 | RILY | 2025-02-21 | 2 | 3.485 | SSR | |||||||||||
| 2025-02-19 | 14:13:48 | RILY | 2025-02-21 | 2 | 3.485 | SSR | |||||||||||
| 2025-02-19 | 14:11:46 | RILY | 2025-02-21 | 2 | 3.475 | SSR | |||||||||||
| 2025-02-19 | 14:10:44 | RILY | 2025-03-07 | 16 | 3.51485 | ||||||||||||
| 2025-02-19 | 13:46:40 | RILY | 2025-02-28 | 9 | 3.595 | ||||||||||||
| 2025-02-19 | 11:32:15 | RILY | 2025-02-28 | 9 | 3.685 | ||||||||||||
| 2025-02-18 | 14:38:30 | RILY | 2025-03-07 | 17 | 3.755 | ||||||||||||
| 2025-02-18 | 14:38:30 | RILY | 2025-03-07 | 17 | 3.73479 | ||||||||||||
| 2025-02-18 | 14:20:48 | RILY | 2025-02-21 | 3 | 3.745 | ||||||||||||
| 2025-02-18 | 14:20:48 | RILY | 2025-02-21 | 3 | 3.745 | ||||||||||||
| 2025-02-18 | 13:59:39 | RILY | 2025-02-21 | 3 | 3.78072 | ||||||||||||
| 2025-02-18 | 13:59:39 | RILY | 2025-02-21 | 3 | 3.75965 | ||||||||||||
| 2025-02-18 | 13:57:33 | RILY | 2025-02-21 | 3 | 3.81 | ||||||||||||
| 2025-02-18 | 13:53:09 | RILY | 2025-02-21 | 3 | 3.765 | ||||||||||||
| 2025-02-18 | 13:53:09 | RILY | 2025-02-21 | 3 | 3.755 | ||||||||||||
| 2025-02-18 | 13:48:23 | RILY | 2025-02-21 | 3 | 3.77501 | ||||||||||||
| 2025-02-18 | 13:46:25 | RILY | 2025-02-28 | 10 | 3.815 | ||||||||||||
| 2025-02-18 | 13:34:46 | RILY | 2025-02-21 | 3 | 3.845 | ||||||||||||
| 2025-02-18 | 13:31:30 | RILY | 2025-02-28 | 10 | 3.845 | ||||||||||||
| 2025-02-18 | 13:25:20 | RILY | 2025-02-21 | 3 | 3.845 | ||||||||||||
| 2025-02-18 | 13:19:05 | RILY | 2025-02-21 | 3 | 3.845 | ||||||||||||
| 2025-02-18 | 13:05:00 | RILY | 2025-02-28 | 10 | 3.91 | ||||||||||||
| 2025-02-18 | 12:40:26 | RILY | 2025-02-28 | 10 | 3.865 | ||||||||||||
| 2025-02-18 | 12:37:44 | RILY | 2025-02-28 | 10 | 3.865 | ||||||||||||
| 2025-02-18 | 12:37:00 | RILY | 2025-02-28 | 10 | 3.885 | ||||||||||||
| 2025-02-18 | 12:08:21 | RILY | 2025-02-21 | 3 | 4.06 | ||||||||||||
| 2025-02-18 | 11:52:40 | RILY | 2025-03-07 | 17 | 4.06 | ||||||||||||
| 2025-02-18 | 11:23:32 | RILY | 2025-02-21 | 3 | 3.985 | ||||||||||||
| 2025-02-18 | 11:13:55 | RILY | 2025-02-21 | 3 | 4.025 | ||||||||||||
| 2025-02-18 | 11:00:18 | RILY | 2025-02-21 | 3 | 4.085 | ||||||||||||
| 2025-02-18 | 09:43:56 | RILY | 2025-02-21 | 3 | 4.02958 | ||||||||||||
| 2025-02-18 | 09:37:07 | RILY | 2025-02-21 | 3 | 4.055 | ||||||||||||
| 2025-02-14 | 15:38:20 | RILY | 2025-02-21 | 7 | 4.17513 | ||||||||||||
| 2025-02-14 | 15:07:40 | RILY | 2025-02-21 | 7 | 4.135 | ||||||||||||
| 2025-02-14 | 14:28:12 | RILY | 2025-02-21 | 7 | 4.125 | ||||||||||||
| 2025-02-14 | 14:27:20 | RILY | 2025-02-21 | 7 | 4.145 | ||||||||||||
| 2025-02-14 | 14:12:56 | RILY | 2025-02-21 | 7 | 4.145 | ||||||||||||
| 2025-02-14 | 14:02:20 | RILY | 2025-02-21 | 7 | 4.155 | ||||||||||||
| 2025-02-14 | 13:56:17 | RILY | 2025-02-21 | 7 | 4.12 | ||||||||||||
| 2025-02-14 | 13:55:41 | RILY | 2025-02-21 | 7 | 4.155 | ||||||||||||
| 2025-02-14 | 13:51:25 | RILY | 2025-02-21 | 7 | 4.125 | ||||||||||||
| 2025-02-14 | 13:50:19 | RILY | 2025-02-21 | 7 | 4.125 | ||||||||||||
| 2025-02-14 | 13:36:24 | RILY | 2025-02-21 | 7 | 4.14489 | ||||||||||||
| 2025-02-14 | 13:34:55 | RILY | 2025-02-21 | 7 | 4.13 | ||||||||||||
| 2025-02-14 | 10:21:59 | RILY | 2025-02-14 | 0 | 4.215 | ||||||||||||
| 2025-02-14 | 10:21:59 | RILY | 2025-02-14 | 0 | 4.215 | ||||||||||||
| 2025-02-14 | 10:13:36 | RILY | 2025-04-17 | 62 | 4.235 | ||||||||||||
| 2025-02-14 | 10:04:21 | RILY | 2025-02-21 | 7 | 4.305 | ||||||||||||
| 2025-02-14 | 09:41:19 | RILY | 2025-02-21 | 7 | 4.33 | ||||||||||||
| 2025-02-13 | 14:55:12 | RILY | 2025-02-14 | 1 | 4.315 | ||||||||||||
| 2025-02-12 | 14:56:11 | RILY | 2025-02-21 | 9 | 4.285 | ||||||||||||
| 2025-02-12 | 11:21:34 | RILY | 2025-02-28 | 16 | 4.235 | ||||||||||||
| 2025-02-12 | 11:21:34 | RILY | 2025-02-28 | 16 | 4.235 | ||||||||||||
| 2025-02-12 | 10:35:06 | RILY | 2025-02-14 | 2 | 4.255 | ||||||||||||
| 2025-02-12 | 10:28:53 | RILY | 2025-02-14 | 2 | 4.255 | ||||||||||||
| 2025-02-12 | 10:28:53 | RILY | 2025-02-14 | 2 | 4.25 | ||||||||||||
| 2025-02-11 | 11:27:07 | RILY | 2025-02-14 | 3 | 4.315 | ||||||||||||
| 2025-02-10 | 15:58:10 | RILY | 2025-02-14 | 4 | 4.355 | ||||||||||||
| 2025-02-10 | 15:39:29 | RILY | 2025-02-14 | 4 | 4.33 | ||||||||||||
| 2025-02-10 | 15:35:06 | RILY | 2025-02-21 | 11 | 4.3203 | ||||||||||||
| 2025-02-10 | 15:28:17 | RILY | 2025-02-21 | 11 | 4.26 | ||||||||||||
| 2025-02-10 | 15:27:54 | RILY | 2025-02-21 | 11 | 4.255 | ||||||||||||
| 2025-02-10 | 14:51:29 | RILY | 2025-02-21 | 11 | 4.325 | ||||||||||||
| 2025-02-10 | 14:50:26 | RILY | 2025-02-21 | 11 | 4.355 | ||||||||||||
| 2025-02-10 | 13:34:29 | RILY | 2025-02-14 | 4 | 4.325 | ||||||||||||
| 2025-02-10 | 12:37:35 | RILY | 2025-02-21 | 11 | 4.39 | ||||||||||||
| 2025-02-10 | 09:57:56 | RILY | 2025-02-14 | 4 | 4.455 | ||||||||||||
| 2025-02-07 | 15:43:17 | RILY | 2025-07-18 | 161 | 4.565 | ||||||||||||
| 2025-02-07 | 15:43:17 | RILY | 2025-07-18 | 161 | 4.565 | ||||||||||||
| 2025-02-07 | 12:00:52 | RILY | 2025-02-14 | 7 | 4.535 | ||||||||||||
| 2025-02-07 | 11:34:58 | RILY | 2025-03-07 | 28 | 4.565 | ||||||||||||
| 2025-02-07 | 10:23:00 | RILY | 2025-03-07 | 28 | 4.60486 | ||||||||||||
| 2025-02-06 | 14:23:46 | RILY | 2025-03-07 | 29 | 4.95 | ||||||||||||
| 2025-02-06 | 14:07:53 | RILY | 2025-02-14 | 8 | 4.95 | ||||||||||||
| 2025-02-06 | 12:14:55 | RILY | 2025-02-07 | 1 | 4.77 | ||||||||||||
| 2025-02-06 | 11:59:37 | RILY | 2025-02-14 | 8 | 4.68 | ||||||||||||
| 2025-02-06 | 11:59:18 | RILY | 2025-02-07 | 1 | 4.675 | ||||||||||||
| 2025-02-06 | 11:58:23 | RILY | 2025-02-07 | 1 | 4.63878 | ||||||||||||
| 2025-02-06 | 11:57:33 | RILY | 2025-02-07 | 1 | 4.63993 | ||||||||||||
| 2025-02-06 | 11:57:29 | RILY | 2025-02-07 | 1 | 4.61973 | ||||||||||||
| 2025-02-06 | 11:57:04 | RILY | 2025-02-14 | 8 | 4.5832 | ||||||||||||
| 2025-02-06 | 11:56:40 | RILY | 2025-02-07 | 1 | 4.66003 | ||||||||||||
| 2025-02-06 | 11:56:40 | RILY | 2025-02-14 | 8 | 4.7 | ||||||||||||
| 2025-02-06 | 11:56:40 | RILY | 2025-02-14 | 8 | 4.66 | ||||||||||||
| 2025-02-05 | 15:23:57 | RILY | 2025-02-07 | 2 | 4.735 | ||||||||||||
| 2025-02-05 | 11:06:40 | RILY | 2025-02-07 | 2 | 4.8551 | ||||||||||||
| 2025-02-05 | 10:26:42 | RILY | 2025-02-21 | 16 | 4.865 | ||||||||||||
| 2025-02-04 | 15:59:06 | RILY | 2025-02-07 | 3 | 4.78995 | ||||||||||||
| 2025-02-04 | 15:49:56 | RILY | 2025-02-07 | 3 | 4.765 | ||||||||||||
| 2025-02-04 | 15:36:35 | RILY | 2025-02-07 | 3 | 4.72471 | ||||||||||||
| 2025-02-04 | 15:36:35 | RILY | 2025-02-07 | 3 | 4.725 | ||||||||||||
| 2025-02-04 | 11:54:20 | RILY | 2025-02-07 | 3 | 4.635 | ||||||||||||
| 2025-02-04 | 11:44:27 | RILY | 2025-02-21 | 17 | 4.63 | ||||||||||||
| 2025-02-04 | 11:44:27 | RILY | 2025-02-21 | 17 | 4.63 | ||||||||||||
| 2025-02-03 | 15:26:23 | RILY | 2025-02-28 | 25 | 4.535 | ||||||||||||
| 2025-02-03 | 15:26:23 | RILY | 2025-02-28 | 25 | 4.52518 | ||||||||||||
| 2025-02-03 | 15:26:23 | RILY | 2025-02-28 | 25 | 4.535 | ||||||||||||
| 2025-02-03 | 15:26:23 | RILY | 2025-02-28 | 25 | 4.535 | ||||||||||||
| 2025-02-03 | 15:25:23 | RILY | 2025-02-28 | 25 | 4.545 | ||||||||||||
| 2025-01-31 | 15:37:01 | RILY | 2025-02-07 | 7 | 4.585 | ||||||||||||
| 2025-01-31 | 15:29:10 | RILY | 2025-02-21 | 21 | 4.59 | ||||||||||||
| 2025-01-31 | 15:28:50 | RILY | 2025-07-18 | 168 | 4.59 | ||||||||||||
| 2025-01-31 | 12:24:43 | RILY | 2025-02-28 | 28 | 4.785 | ||||||||||||
| 2025-01-31 | 09:41:40 | RILY | 2025-02-21 | 21 | 4.685 | ||||||||||||
| 2025-01-28 | 15:56:38 | RILY | 2025-02-14 | 17 | 4.825 | ||||||||||||
| 2025-01-28 | 15:29:13 | RILY | 2025-02-28 | 31 | 4.805 | ||||||||||||
| 2025-01-28 | 15:28:29 | RILY | 2025-02-14 | 17 | 4.79454 | ||||||||||||
| 2025-01-28 | 15:27:32 | RILY | 2025-02-28 | 31 | 4.775 | ||||||||||||
| 2025-01-28 | 15:14:28 | RILY | 2025-02-28 | 31 | 4.815 | ||||||||||||
| 2025-01-28 | 15:14:23 | RILY | 2025-02-28 | 31 | 4.795 | ||||||||||||
| 2025-01-28 | 15:09:12 | RILY | 2025-02-14 | 17 | 4.745 | ||||||||||||
| 2025-01-28 | 15:08:26 | RILY | 2025-02-14 | 17 | 4.725 | ||||||||||||
| 2025-01-28 | 15:07:17 | RILY | 2025-02-21 | 24 | 4.725 | ||||||||||||
| 2025-01-28 | 15:03:32 | RILY | 2025-02-21 | 24 | 4.73028 | ||||||||||||
| 2025-01-28 | 15:03:32 | RILY | 2025-02-21 | 24 | 4.73 | ||||||||||||
| 2025-01-28 | 15:02:13 | RILY | 2025-02-21 | 24 | 4.725 | ||||||||||||
| 2025-01-28 | 14:46:23 | RILY | 2025-02-21 | 24 | 4.705 | ||||||||||||
| 2025-01-28 | 14:36:10 | RILY | 2025-02-28 | 31 | 4.675 | ||||||||||||
| 2025-01-28 | 12:38:10 | RILY | 2025-01-31 | 3 | 4.61 | ||||||||||||
| 2025-01-27 | 15:37:46 | RILY | 2025-01-31 | 4 | 4.575 | ||||||||||||
| 2025-01-27 | 11:02:16 | RILY | 2025-02-21 | 25 | 4.675 | ||||||||||||
| 2025-01-27 | 09:34:31 | RILY | 2025-01-31 | 4 | 4.61991 | ||||||||||||
| 2025-01-24 | 15:31:28 | RILY | 2025-01-31 | 7 | 4.695 | ||||||||||||
| 2025-01-24 | 15:27:59 | RILY | 2025-01-24 | 0 | 4.68 | ||||||||||||
| 2025-01-24 | 15:15:35 | RILY | 2025-01-31 | 7 | 4.695 | ||||||||||||
| 2025-01-24 | 14:49:47 | RILY | 2025-01-24 | 0 | 4.715 | ||||||||||||
| 2025-01-24 | 13:19:43 | RILY | 2025-04-17 | 83 | 4.79036 | ||||||||||||
| 2025-01-24 | 13:14:34 | RILY | 2025-02-07 | 14 | 4.78 | ||||||||||||
| 2025-01-24 | 13:13:36 | RILY | 2025-02-21 | 28 | 4.79 | ||||||||||||
| 2025-01-24 | 12:59:50 | RILY | 2025-02-21 | 28 | 4.71 | ||||||||||||
| 2025-01-24 | 12:46:27 | RILY | 2025-01-24 | 0 | 4.72483 | ||||||||||||
| 2025-01-24 | 12:45:14 | RILY | 2025-01-24 | 0 | 4.77 | ||||||||||||
| 2025-01-24 | 12:12:16 | RILY | 2025-02-21 | 28 | 4.78 | ||||||||||||
| 2025-01-24 | 11:54:57 | RILY | 2025-02-21 | 28 | 4.81 | ||||||||||||
| 2025-01-24 | 11:51:07 | RILY | 2025-01-24 | 0 | 4.815 | ||||||||||||
| 2025-01-24 | 11:50:31 | RILY | 2025-02-21 | 28 | 4.775 | ||||||||||||
| 2025-01-24 | 11:27:50 | RILY | 2025-02-07 | 14 | 4.82 | ||||||||||||
| 2025-01-24 | 11:24:09 | RILY | 2025-01-24 | 0 | 4.72 | ||||||||||||
| 2025-01-24 | 10:47:17 | RILY | 2025-02-28 | 35 | 4.63 | ||||||||||||
| 2025-01-23 | 11:25:32 | RILY | 2025-01-24 | 1 | 4.715 | ||||||||||||
| 2025-01-21 | 14:46:25 | RILY | 2025-01-24 | 3 | 4.85499 | ||||||||||||
| 2025-01-21 | 14:46:25 | RILY | 2025-01-24 | 3 | 4.855 | ||||||||||||
| 2025-01-21 | 13:54:10 | RILY | 2025-02-07 | 17 | 4.875 | ||||||||||||
| 2025-01-21 | 12:15:40 | RILY | 2025-02-07 | 17 | 4.835 | ||||||||||||
| 2025-01-21 | 12:15:40 | RILY | 2025-02-07 | 17 | 4.835 | ||||||||||||
| 2025-01-21 | 11:50:30 | RILY | 2025-01-24 | 3 | 4.82 | ||||||||||||
| 2025-01-21 | 11:13:29 | RILY | 2025-01-24 | 3 | 4.81 | ||||||||||||
| 2025-01-21 | 11:09:37 | RILY | 2025-01-24 | 3 | 4.79 | ||||||||||||
| 2025-01-21 | 10:07:20 | RILY | 2025-01-24 | 3 | 4.69 | ||||||||||||
| 2025-01-21 | 09:52:15 | RILY | 2025-01-24 | 3 | 4.7 | ||||||||||||
| 2025-01-21 | 09:30:01 | RILY | 2025-01-31 | 10 | 5.04526 | ||||||||||||
| 2025-01-21 | 09:30:01 | RILY | 2025-01-31 | 10 | 5.04998 | ||||||||||||
| 2025-01-17 | 15:59:33 | RILY | 2025-01-17 | 0 | 4.995 | ||||||||||||
| 2025-01-17 | 15:45:01 | RILY | 2025-01-31 | 14 | 4.995 | ||||||||||||
| 2025-01-17 | 14:46:24 | RILY | 2025-07-18 | 182 | 5.005 | ||||||||||||
| 2025-01-17 | 13:00:24 | RILY | 2025-01-17 | 0 | 4.995 | ||||||||||||
| 2025-01-17 | 12:58:12 | RILY | 2025-07-18 | 182 | 5.0448 | ||||||||||||
| 2025-01-17 | 12:50:04 | RILY | 2025-01-24 | 7 | 5.005 | ||||||||||||
| 2025-01-17 | 12:50:04 | RILY | 2025-01-24 | 7 | 5.005 | ||||||||||||
| 2025-01-17 | 12:49:13 | RILY | 2025-01-17 | 0 | 5.025 | ||||||||||||
| 2025-01-17 | 12:11:39 | RILY | 2025-01-31 | 14 | 5.095 | ||||||||||||
| 2025-01-17 | 12:03:35 | RILY | 2025-02-07 | 21 | 5.035 | ||||||||||||
| 2025-01-17 | 12:03:31 | RILY | 2025-02-07 | 21 | 5.035 | ||||||||||||
| 2025-01-17 | 11:34:55 | RILY | 2025-02-07 | 21 | 4.855 | ||||||||||||
| 2025-01-17 | 10:57:26 | RILY | 2025-02-07 | 21 | 4.855 | ||||||||||||
| 2025-01-17 | 10:02:05 | RILY | 2025-01-31 | 14 | 4.84 | ||||||||||||
| 2025-01-17 | 10:02:05 | RILY | 2025-01-31 | 14 | 4.84 | ||||||||||||
| 2025-01-16 | 15:59:39 | RILY | 2025-01-24 | 8 | 4.795 | ||||||||||||
| 2025-01-16 | 15:46:56 | RILY | 2025-01-17 | 1 | 4.765 | ||||||||||||
| 2025-01-16 | 13:18:51 | RILY | 2025-01-24 | 8 | 4.6 | ||||||||||||
| 2025-01-16 | 11:41:55 | RILY | 2025-01-24 | 8 | 4.495 | ||||||||||||
| 2025-01-15 | 15:59:07 | RILY | 2025-01-31 | 16 | 4.685 | ||||||||||||
| 2025-01-15 | 15:57:18 | RILY | 2025-01-31 | 16 | 4.665 | ||||||||||||
| 2025-01-15 | 14:29:25 | RILY | 2025-01-31 | 16 | 4.89 | ||||||||||||
| 2025-01-15 | 14:27:41 | RILY | 2025-01-31 | 16 | 4.885 | ||||||||||||
| 2025-01-15 | 14:25:58 | RILY | 2025-01-17 | 2 | 4.87 | ||||||||||||
| 2025-01-15 | 10:57:59 | RILY | 2025-01-17 | 2 | 4.965 | ||||||||||||
| 2025-01-15 | 10:24:12 | RILY | 2025-01-24 | 9 | 4.995 | ||||||||||||
| 2025-01-15 | 10:14:32 | RILY | 2025-02-07 | 23 | 5.01501 | ||||||||||||
| 2025-01-15 | 10:13:57 | RILY | 2025-01-24 | 9 | 5.015 | ||||||||||||
| 2025-01-15 | 10:13:41 | RILY | 2025-01-31 | 16 | 5.01 | ||||||||||||
| 2025-01-15 | 10:04:22 | RILY | 2025-01-24 | 9 | 4.95 | ||||||||||||
| 2025-01-15 | 09:31:33 | RILY | 2025-01-17 | 2 | 4.77 | ||||||||||||
| 2025-01-15 | 09:31:25 | RILY | 2025-01-24 | 9 | 4.77 | ||||||||||||
| 2025-01-14 | 15:47:52 | RILY | 2025-01-17 | 3 | 4.515 | SSR | |||||||||||
| 2025-01-14 | 12:44:16 | RILY | 2025-04-17 | 93 | 4.66 | SSR | |||||||||||
| 2025-01-14 | 12:10:00 | RILY | 2025-01-24 | 10 | 4.465 | SSR | |||||||||||
| 2025-01-14 | 11:34:17 | RILY | 2025-02-28 | 45 | 4.45 | SSR | |||||||||||
| 2025-01-14 | 11:04:37 | RILY | 2025-02-14 | 31 | 4.44 | SSR | |||||||||||
| 2025-01-14 | 09:56:10 | RILY | 2025-01-24 | 10 | 4.635 | SSR | |||||||||||
| 2025-01-14 | 09:56:10 | RILY | 2025-01-24 | 10 | 4.635 | SSR | |||||||||||
| 2025-01-14 | 09:38:12 | RILY | 2025-02-07 | 24 | 4.8247 | SSR | |||||||||||
| 2025-01-14 | 09:38:12 | RILY | 2025-02-07 | 24 | 4.825 | SSR | |||||||||||
| 2025-01-14 | 09:35:50 | RILY | 2025-02-21 | 38 | 4.56 | SSR | |||||||||||
| 2025-01-13 | 15:48:32 | RILY | 2025-01-17 | 4 | 3.955 | SSR | |||||||||||
| 2025-01-13 | 15:48:22 | RILY | 2025-01-31 | 18 | 3.955 | SSR | |||||||||||
| 2025-01-13 | 15:48:11 | RILY | 2025-01-31 | 18 | 3.955 | SSR | |||||||||||
| 2025-01-13 | 15:47:55 | RILY | 2025-01-31 | 18 | 3.955 | SSR | |||||||||||
| 2025-01-13 | 15:45:24 | RILY | 2025-01-24 | 11 | 3.985 | SSR | |||||||||||
| 2025-01-13 | 15:45:13 | RILY | 2025-01-17 | 4 | 3.985 | SSR | |||||||||||
| 2025-01-13 | 15:44:22 | RILY | 2025-01-24 | 11 | 3.985 | SSR | |||||||||||
| 2025-01-13 | 15:41:50 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:41:36 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:41:36 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:41:25 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:41:25 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:41:16 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 15:36:04 | RILY | 2025-01-24 | 11 | 4.015 | SSR | |||||||||||
| 2025-01-13 | 15:10:43 | RILY | 2025-01-17 | 4 | 4.095 | SSR | |||||||||||
| 2025-01-13 | 15:10:43 | RILY | 2025-01-17 | 4 | 4.095 | SSR | |||||||||||
| 2025-01-13 | 13:58:43 | RILY | 2025-01-24 | 11 | 4.035 | SSR | |||||||||||
| 2025-01-13 | 13:51:55 | RILY | 2025-04-17 | 94 | 3.975 | SSR | |||||||||||
| 2025-01-13 | 13:49:21 | RILY | 2025-01-24 | 11 | 3.995 | SSR | |||||||||||
| 2025-01-13 | 13:47:58 | RILY | 2025-01-24 | 11 | 4.005 | SSR | |||||||||||
| 2025-01-13 | 13:46:08 | RILY | 2025-01-31 | 18 | 4.015 | SSR | |||||||||||
| 2025-01-13 | 13:40:37 | RILY | 2025-01-31 | 18 | 4.075 | SSR | |||||||||||
| 2025-01-13 | 13:34:01 | RILY | 2025-02-07 | 25 | 4.065 | SSR | |||||||||||
| 2025-01-13 | 13:24:17 | RILY | 2025-01-24 | 11 | 4.105 | SSR | |||||||||||
| 2025-01-13 | 13:19:52 | RILY | 2025-01-24 | 11 | 4.105 | SSR | |||||||||||
| 2025-01-13 | 13:12:37 | RILY | 2025-01-24 | 11 | 4.105 | SSR | |||||||||||
| 2025-01-13 | 13:08:27 | RILY | 2025-01-24 | 11 | 4.105 | SSR | |||||||||||
| 2025-01-13 | 12:27:39 | RILY | 2025-01-24 | 11 | 4.175 | SSR | |||||||||||
| 2025-01-13 | 11:58:16 | RILY | 2025-01-24 | 11 | 4.205 | SSR | |||||||||||
| 2025-01-13 | 11:32:12 | RILY | 2025-02-21 | 39 | 4.195 | SSR | |||||||||||
| 2025-01-13 | 11:09:45 | RILY | 2025-02-21 | 39 | 4.215 | SSR | |||||||||||
| 2025-01-13 | 10:46:11 | RILY | 2025-01-24 | 11 | 4.18 | SSR | |||||||||||
| 2025-01-13 | 10:37:43 | RILY | 2025-01-24 | 11 | 4.145 | ||||||||||||
| 2025-01-13 | 10:30:29 | RILY | 2025-01-24 | 11 | 4.155 | ||||||||||||
| 2025-01-13 | 10:26:58 | RILY | 2025-01-24 | 11 | 4.155 | ||||||||||||
| 2025-01-13 | 10:26:46 | RILY | 2025-01-24 | 11 | 4.165 | ||||||||||||
| 2025-01-13 | 10:26:18 | RILY | 2025-01-17 | 4 | 4.165 | ||||||||||||
| 2025-01-13 | 10:26:18 | RILY | 2025-01-17 | 4 | 4.165 | ||||||||||||
| 2025-01-13 | 10:17:01 | RILY | 2025-01-24 | 11 | 4.205 | ||||||||||||
| 2025-01-13 | 10:16:11 | RILY | 2025-01-24 | 11 | 4.23 | ||||||||||||
| 2025-01-13 | 10:15:59 | RILY | 2025-01-24 | 11 | 4.245 | ||||||||||||
| 2025-01-13 | 10:15:59 | RILY | 2025-01-24 | 11 | 4.245 | ||||||||||||
| 2025-01-13 | 10:15:10 | RILY | 2025-01-31 | 18 | 4.295 | ||||||||||||
| 2025-01-13 | 09:51:42 | RILY | 2025-01-31 | 18 | 4.275 | ||||||||||||
| 2025-01-13 | 09:47:22 | RILY | 2025-01-31 | 18 | 4.24 | ||||||||||||
| 2025-01-13 | 09:44:30 | RILY | 2025-01-31 | 18 | 4.27 | ||||||||||||
| 2025-01-13 | 09:44:30 | RILY | 2025-01-31 | 18 | 4.27 | ||||||||||||
| 2025-01-13 | 09:40:31 | RILY | 2025-01-31 | 18 | 4.225 | ||||||||||||
| 2025-01-13 | 09:31:11 | RILY | 2025-02-14 | 32 | 4.41003 | ||||||||||||
| 2025-01-13 | 09:31:11 | RILY | 2025-02-14 | 32 | 4.41003 | ||||||||||||
| 2025-01-10 | 15:38:16 | RILY | 2025-01-17 | 7 | 4.545 | ||||||||||||
| 2025-01-10 | 14:47:38 | RILY | 2025-01-31 | 21 | 4.525 | ||||||||||||
| 2025-01-10 | 14:38:12 | RILY | 2025-02-14 | 35 | 4.495 | ||||||||||||
| 2025-01-10 | 13:03:27 | RILY | 2025-01-10 | 0 | 4.525 | ||||||||||||
| 2025-01-10 | 13:03:27 | RILY | 2025-01-10 | 0 | 4.525 | ||||||||||||
| 2025-01-10 | 12:35:37 | RILY | 2025-01-17 | 7 | 4.525 | ||||||||||||
| 2025-01-10 | 12:33:22 | RILY | 2025-01-10 | 0 | 4.52 | ||||||||||||
| 2025-01-10 | 11:52:21 | RILY | 2025-01-17 | 7 | 4.425 | ||||||||||||
| 2025-01-10 | 11:18:46 | RILY | 2025-01-17 | 7 | 4.435 | ||||||||||||
| 2025-01-10 | 11:18:46 | RILY | 2025-01-17 | 7 | 4.435 | ||||||||||||
| 2025-01-10 | 11:06:22 | RILY | 2025-02-21 | 42 | 4.435 | ||||||||||||
| 2025-01-10 | 11:06:22 | RILY | 2025-02-21 | 42 | 4.435 | ||||||||||||
| 2025-01-10 | 09:43:04 | RILY | 2025-01-24 | 14 | 4.485 | ||||||||||||
| 2025-01-07 | 15:35:10 | RILY | 2025-01-24 | 17 | 4.735 | ||||||||||||
| 2025-01-07 | 15:35:04 | RILY | 2025-01-17 | 10 | 4.735 | ||||||||||||
| 2025-01-07 | 14:35:36 | RILY | 2025-01-17 | 10 | 4.805 | ||||||||||||
| 2025-01-07 | 14:31:46 | RILY | 2025-01-17 | 10 | 4.805 | ||||||||||||
| 2025-01-06 | 15:31:52 | RILY | 2025-01-17 | 11 | 4.785 | ||||||||||||
| 2025-01-06 | 15:31:52 | RILY | 2025-01-17 | 11 | 4.785 | ||||||||||||
| 2025-01-06 | 15:31:12 | RILY | 2025-01-17 | 11 | 4.78064 | ||||||||||||
| 2025-01-06 | 11:11:15 | RILY | 2025-01-17 | 11 | 4.875 | ||||||||||||
| 2025-01-06 | 10:43:17 | RILY | 2025-01-24 | 18 | 4.93 | ||||||||||||
| 2025-01-06 | 10:42:14 | RILY | 2025-01-24 | 18 | 4.93 | ||||||||||||
| 2025-01-06 | 10:42:14 | RILY | 2025-01-24 | 18 | 4.93 | ||||||||||||
| 2025-01-06 | 10:33:51 | RILY | 2025-01-24 | 18 | 4.935 | ||||||||||||
| 2025-01-06 | 10:33:51 | RILY | 2025-01-24 | 18 | 4.935 | ||||||||||||
| 2025-01-06 | 10:25:19 | RILY | 2025-02-07 | 32 | 4.96 | ||||||||||||
| 2025-01-06 | 10:25:03 | RILY | 2025-02-07 | 32 | 4.96 | ||||||||||||
| 2025-01-06 | 10:15:34 | RILY | 2025-01-17 | 11 | 4.925 | ||||||||||||
| 2025-01-06 | 10:15:20 | RILY | 2025-01-17 | 11 | 4.925 | ||||||||||||
| 2025-01-06 | 10:15:20 | RILY | 2025-01-17 | 11 | 4.925 | ||||||||||||
| 2025-01-06 | 10:15:20 | RILY | 2025-01-17 | 11 | 4.925 | ||||||||||||
| 2025-01-06 | 10:12:55 | RILY | 2025-01-10 | 4 | 4.93 | ||||||||||||
| 2025-01-06 | 09:30:00 | RILY | 2025-01-17 | 11 | 4.99637 | ||||||||||||
| 2025-01-03 | 15:19:13 | RILY | 2025-01-03 | 0 | 5.025 | ||||||||||||
| 2025-01-03 | 15:11:26 | RILY | 2025-01-31 | 28 | 4.97499 | ||||||||||||
| 2025-01-03 | 15:11:26 | RILY | 2025-01-31 | 28 | 4.975 | ||||||||||||
| 2025-01-03 | 14:46:02 | RILY | 2025-01-17 | 14 | 4.945 | ||||||||||||
| 2025-01-03 | 13:47:44 | RILY | 2025-01-31 | 28 | 4.985 | ||||||||||||
| 2025-01-03 | 12:57:17 | RILY | 2025-01-17 | 14 | 4.915 | ||||||||||||
| 2025-01-03 | 12:13:50 | RILY | 2025-01-17 | 14 | 4.83 | ||||||||||||
| 2025-01-03 | 12:11:58 | RILY | 2025-01-31 | 28 | 4.83 | ||||||||||||
| 2025-01-03 | 12:10:48 | RILY | 2025-01-31 | 28 | 4.76 | ||||||||||||
| 2025-01-03 | 12:10:41 | RILY | 2025-01-31 | 28 | 4.765 | ||||||||||||
| 2025-01-03 | 12:10:41 | RILY | 2025-01-31 | 28 | 4.765 | ||||||||||||
| 2025-01-03 | 10:52:02 | RILY | 2025-01-03 | 0 | 4.735 | ||||||||||||
| 2025-01-02 | 15:47:09 | RILY | 2025-01-17 | 15 | 4.475 | ||||||||||||
| 2025-01-02 | 12:19:44 | RILY | 2025-02-21 | 50 | 4.79475 | ||||||||||||
| 2025-01-02 | 12:15:36 | RILY | 2025-01-03 | 1 | 4.76 | ||||||||||||
| 2025-01-02 | 12:14:28 | RILY | 2025-01-17 | 15 | 4.76 | ||||||||||||
| 2025-01-02 | 09:31:38 | RILY | 2025-01-24 | 22 | 4.645 | ||||||||||||
| 2025-01-02 | 09:30:07 | RILY | 2025-01-03 | 1 | 4.645 | ||||||||||||
| 2024-12-31 | 12:42:54 | RILY | 2025-01-10 | 10 | 4.455 | ||||||||||||
| 2024-12-31 | 11:54:33 | RILY | 2025-01-03 | 3 | 4.46 | ||||||||||||
| 2024-12-31 | 11:54:33 | RILY | 2025-01-03 | 3 | 4.46 | ||||||||||||
| 2024-12-31 | 11:54:33 | RILY | 2025-01-03 | 3 | 4.46 | ||||||||||||
| 2024-12-31 | 09:41:11 | RILY | 2025-01-17 | 17 | 4.59 | ||||||||||||
| 2024-12-30 | 15:48:23 | RILY | 2025-01-17 | 18 | 4.51 | ||||||||||||
| 2024-12-30 | 14:42:46 | RILY | 2025-01-03 | 4 | 4.465 | ||||||||||||
| 2024-12-30 | 14:42:47 | RILY | 2025-01-03 | 4 | 4.45545 | ||||||||||||
| 2024-12-30 | 14:38:33 | RILY | 2025-02-21 | 53 | 4.465 | ||||||||||||
| 2024-12-30 | 14:27:16 | RILY | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 14:27:16 | RILY | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 14:27:16 | RILY | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 14:27:00 | RILY | 2025-02-21 | 53 | 4.585 | ||||||||||||
| 2024-12-30 | 11:47:01 | RILY | 2025-01-17 | 18 | 4.57 | ||||||||||||
| 2024-12-30 | 11:47:01 | RILY | 2025-01-17 | 18 | 4.57 | ||||||||||||
| 2024-12-30 | 11:45:30 | RILY | 2025-01-03 | 4 | 4.535 | ||||||||||||
| 2024-12-30 | 11:25:04 | RILY | 2025-02-21 | 53 | 4.555 | ||||||||||||
| 2024-12-30 | 11:25:04 | RILY | 2025-02-21 | 53 | 4.55032 | ||||||||||||
| 2024-12-30 | 10:07:56 | RILY | 2025-01-03 | 4 | 4.775 | ||||||||||||
| 2024-12-30 | 09:54:28 | RILY | 2025-01-03 | 4 | 4.905 | ||||||||||||
| 2024-12-30 | 09:51:05 | RILY | 2025-01-03 | 4 | 4.755 | ||||||||||||
| 2024-12-30 | 09:48:18 | RILY | 2025-01-03 | 4 | 4.865 | ||||||||||||
| 2024-12-30 | 09:48:18 | RILY | 2025-01-03 | 4 | 4.865 | ||||||||||||
| 2024-12-27 | 15:44:16 | RILY | 2025-01-17 | 21 | 4.625 | ||||||||||||
| 2024-12-27 | 15:01:29 | RILY | 2025-01-17 | 21 | 4.62 | ||||||||||||
| 2024-12-27 | 14:59:39 | RILY | 2025-01-17 | 21 | 4.625 | ||||||||||||
| 2024-12-27 | 14:59:23 | RILY | 2025-01-17 | 21 | 4.625 | ||||||||||||
| 2024-12-27 | 14:59:12 | RILY | 2025-01-17 | 21 | 4.625 | ||||||||||||
| 2024-12-27 | 14:58:14 | RILY | 2025-01-17 | 21 | 4.63059 | ||||||||||||
| 2024-12-27 | 14:58:03 | RILY | 2025-01-17 | 21 | 4.64 | ||||||||||||
| 2024-12-27 | 14:57:37 | RILY | 2025-01-17 | 21 | 4.645 | ||||||||||||
| 2024-12-27 | 14:55:39 | RILY | 2025-01-17 | 21 | 4.655 | ||||||||||||
| 2024-12-27 | 14:55:29 | RILY | 2025-01-17 | 21 | 4.655 | ||||||||||||
| 2024-12-27 | 14:52:28 | RILY | 2025-01-17 | 21 | 4.645 | ||||||||||||
| 2024-12-27 | 14:51:10 | RILY | 2025-01-17 | 21 | 4.645 | ||||||||||||
| 2024-12-27 | 10:46:25 | RILY | 2025-01-03 | 7 | 4.77 | ||||||||||||
| 2024-12-27 | 10:16:53 | RILY | 2025-01-24 | 28 | 4.77 | ||||||||||||
| 2024-12-26 | 14:17:02 | RILY | 2025-01-17 | 22 | 4.92 | ||||||||||||
| 2024-12-26 | 14:16:18 | RILY | 2025-01-17 | 22 | 4.92 | ||||||||||||
| 2024-12-26 | 14:03:46 | RILY | 2025-01-17 | 22 | 4.96 | ||||||||||||
| 2024-12-26 | 14:03:46 | RILY | 2025-01-17 | 22 | 4.96 | ||||||||||||
| 2024-12-26 | 13:41:52 | RILY | 2025-01-24 | 29 | 4.86499 | ||||||||||||
| 2024-12-26 | 13:37:11 | RILY | 2025-01-24 | 29 | 4.865 | ||||||||||||
| 2024-12-26 | 13:37:11 | RILY | 2025-01-24 | 29 | 4.865 | ||||||||||||
| 2024-12-26 | 10:28:05 | RILY | 2025-01-03 | 8 | 4.9 | ||||||||||||
| 2024-12-23 | 15:15:43 | RILY | 2024-12-27 | 4 | 4.755 | ||||||||||||
| 2024-12-23 | 15:15:05 | RILY | 2024-12-27 | 4 | 4.755 | ||||||||||||
| 2024-12-23 | 11:55:42 | RILY | 2025-01-17 | 25 | 4.675 | ||||||||||||
| 2024-12-23 | 09:40:56 | RILY | 2025-01-17 | 25 | 4.715 | ||||||||||||
| 2024-12-20 | 15:56:50 | RILY | 2024-12-20 | 0 | 4.995 | ||||||||||||
| 2024-12-20 | 15:39:24 | RILY | 2024-12-27 | 7 | 4.995 | ||||||||||||
| 2024-12-20 | 15:36:18 | RILY | 2024-12-27 | 7 | 4.985 | ||||||||||||
| 2024-12-20 | 15:36:08 | RILY | 2024-12-27 | 7 | 4.99 | ||||||||||||
| 2024-12-20 | 15:20:10 | RILY | 2024-12-27 | 7 | 4.985 | ||||||||||||
| 2024-12-20 | 15:17:10 | RILY | 2024-12-27 | 7 | 4.99 | ||||||||||||
| 2024-12-20 | 15:11:10 | RILY | 2025-01-10 | 21 | 4.985 | ||||||||||||
| 2024-12-20 | 15:08:08 | RILY | 2024-12-27 | 7 | 4.985 | ||||||||||||
| 2024-12-20 | 15:07:56 | RILY | 2024-12-27 | 7 | 4.985 | ||||||||||||
| 2024-12-20 | 15:07:33 | RILY | 2024-12-27 | 7 | 4.99 | ||||||||||||
| 2024-12-20 | 14:20:48 | RILY | 2025-01-17 | 28 | 4.935 | ||||||||||||
| 2024-12-20 | 14:20:27 | RILY | 2024-12-27 | 7 | 4.88 | ||||||||||||
| 2024-12-20 | 14:20:15 | RILY | 2024-12-27 | 7 | 4.95 | ||||||||||||
| 2024-12-20 | 14:18:22 | RILY | 2024-12-20 | 0 | 4.975 | ||||||||||||
| 2024-12-20 | 14:16:10 | RILY | 2024-12-27 | 7 | 5.07 | ||||||||||||
| 2024-12-20 | 14:01:43 | RILY | 2024-12-27 | 7 | 5.105 | ||||||||||||
| 2024-12-20 | 13:29:41 | RILY | 2025-01-17 | 28 | 5.09 | ||||||||||||
| 2024-12-20 | 10:25:46 | RILY | 2024-12-27 | 7 | 5.28 | ||||||||||||
| 2024-12-20 | 09:36:17 | RILY | 2025-04-17 | 118 | 5.05 | ||||||||||||
| 2024-12-20 | 09:36:17 | RILY | 2025-04-17 | 118 | 5.05 | ||||||||||||
| 2024-12-20 | 09:36:15 | RILY | 2025-01-17 | 28 | 5.045 | ||||||||||||
| 2024-12-19 | 15:53:50 | RILY | 2025-01-17 | 29 | 5.11499 | ||||||||||||
| 2024-12-19 | 15:51:49 | RILY | 2025-01-17 | 29 | 5.095 | ||||||||||||
| 2024-12-19 | 15:51:48 | RILY | 2025-01-17 | 29 | 5.095 | ||||||||||||
| 2024-12-19 | 15:48:38 | RILY | 2025-01-10 | 22 | 5.095 | ||||||||||||
| 2024-12-19 | 15:30:14 | RILY | 2025-01-17 | 29 | 5.01 | ||||||||||||
| 2024-12-19 | 15:30:14 | RILY | 2025-01-17 | 29 | 5.01 | ||||||||||||
| 2024-12-19 | 15:30:14 | RILY | 2025-01-17 | 29 | 5.01 | ||||||||||||
| 2024-12-19 | 14:02:13 | RILY | 2024-12-20 | 1 | 5.03 | ||||||||||||
| 2024-12-19 | 12:39:36 | RILY | 2025-01-17 | 29 | 4.945 | ||||||||||||
| 2024-12-19 | 12:39:36 | RILY | 2025-01-17 | 29 | 4.945 | ||||||||||||
| 2024-12-17 | 12:07:05 | RILY | 2024-12-27 | 10 | 4.96 | ||||||||||||
| 2024-12-17 | 11:07:51 | RILY | 2025-01-17 | 31 | 4.905 | ||||||||||||
| 2024-12-17 | 09:30:52 | RILY | 2025-01-17 | 31 | 4.96 | ||||||||||||
| 2024-12-16 | 15:59:36 | RILY | 2024-12-20 | 4 | 4.955 | ||||||||||||
| 2024-12-16 | 13:23:02 | RILY | 2024-12-20 | 4 | 4.865 | ||||||||||||
| 2024-12-16 | 13:23:03 | RILY | 2024-12-20 | 4 | 4.89 | ||||||||||||
| 2024-12-16 | 12:51:33 | RILY | 2025-01-03 | 18 | 4.905 | ||||||||||||
| 2024-12-16 | 12:32:47 | RILY | 2024-12-27 | 11 | 4.825 | ||||||||||||
| 2024-12-16 | 12:32:45 | RILY | 2024-12-20 | 4 | 4.825 | ||||||||||||
| 2024-12-16 | 12:08:11 | RILY | 2024-12-20 | 4 | 4.925 | ||||||||||||
| 2024-12-13 | 09:30:11 | RILY | 2025-01-17 | 35 | 5.15333 | ||||||||||||
| 2024-12-11 | 13:45:58 | RILY | 2024-12-13 | 2 | 5.23 | ||||||||||||
| 2024-12-11 | 13:04:08 | RILY | 2024-12-20 | 9 | 5.195 | ||||||||||||
| 2024-12-11 | 11:49:25 | RILY | 2026-01-16 | 401 | 5.06 | ||||||||||||
| 2024-12-10 | 11:34:21 | RILY | 2024-12-13 | 3 | 5.065 | ||||||||||||
| 2024-12-09 | 13:56:50 | RILY | 2024-12-13 | 4 | 5.12 | ||||||||||||
| 2024-12-09 | 13:56:50 | RILY | 2024-12-13 | 4 | 5.12 | ||||||||||||
| 2024-12-06 | 15:22:21 | RILY | 2024-12-13 | 7 | 5.205 | ||||||||||||
| 2024-12-06 | 12:40:34 | RILY | 2025-01-10 | 35 | 5.275 | ||||||||||||
| 2024-12-06 | 12:08:11 | RILY | 2025-01-10 | 35 | 5.295 | ||||||||||||
| 2024-12-06 | 12:08:11 | RILY | 2025-01-10 | 35 | 5.295 | ||||||||||||
| 2024-12-06 | 12:06:20 | RILY | 2025-01-03 | 28 | 5.255 | ||||||||||||
| 2024-12-06 | 12:06:20 | RILY | 2025-01-03 | 28 | 5.255 | ||||||||||||
| 2024-12-06 | 12:04:24 | RILY | 2025-01-10 | 35 | 5.24 | ||||||||||||
| 2024-12-06 | 09:42:40 | RILY | 2025-01-17 | 42 | 5.46 | ||||||||||||
| 2024-12-05 | 15:37:56 | RILY | 2025-01-17 | 43 | 5.34 | ||||||||||||
| 2024-12-03 | 15:35:52 | RILY | 2024-12-13 | 10 | 5.305 | ||||||||||||
| 2024-12-03 | 14:42:24 | RILY | 2025-01-17 | 45 | 5.27531 | ||||||||||||
| 2024-12-03 | 14:41:04 | RILY | 2025-04-17 | 135 | 5.285 | ||||||||||||
| 2024-12-03 | 14:06:44 | RILY | 2024-12-06 | 3 | 5.315 | ||||||||||||
| 2024-12-03 | 13:34:07 | RILY | 2025-04-17 | 135 | 5.38 | ||||||||||||
| 2024-12-03 | 13:10:37 | RILY | 2024-12-13 | 10 | 5.395 | ||||||||||||
| 2024-12-03 | 13:10:37 | RILY | 2024-12-13 | 10 | 5.395 | ||||||||||||
| 2024-12-03 | 13:04:06 | RILY | 2025-01-03 | 31 | 5.43 | ||||||||||||
| 2024-12-03 | 13:04:06 | RILY | 2025-01-03 | 31 | 5.43 | ||||||||||||
| 2024-12-03 | 12:56:45 | RILY | 2024-12-06 | 3 | 5.435 | ||||||||||||
| 2024-12-03 | 12:56:45 | RILY | 2024-12-06 | 3 | 5.435 | ||||||||||||
| 2024-12-02 | 14:22:10 | RILY | 2024-12-13 | 11 | 5.54005 | ||||||||||||
| 2024-12-02 | 14:22:10 | RILY | 2024-12-13 | 11 | 5.54 | ||||||||||||
| 2024-12-02 | 14:22:10 | RILY | 2024-12-13 | 11 | 5.54 | ||||||||||||
| 2024-12-02 | 14:22:10 | RILY | 2024-12-13 | 11 | 5.54 | ||||||||||||
| 2024-12-02 | 12:25:16 | RILY | 2025-01-17 | 46 | 5.8 | ||||||||||||
| 2024-12-02 | 12:00:14 | RILY | 2024-12-06 | 4 | 5.805 | ||||||||||||
| 2024-12-02 | 11:59:49 | RILY | 2025-01-10 | 39 | 5.805 | ||||||||||||
| 2024-12-02 | 11:56:20 | RILY | 2025-01-10 | 39 | 5.8 | ||||||||||||
| 2024-12-02 | 11:56:21 | RILY | 2025-01-10 | 39 | 5.8 | ||||||||||||
| 2024-12-02 | 11:55:53 | RILY | 2025-04-17 | 136 | 5.805 | ||||||||||||
| 2024-12-02 | 10:56:42 | RILY | 2025-01-03 | 32 | 5.97 | ||||||||||||
| 2024-12-02 | 10:12:20 | RILY | 2025-01-10 | 39 | 5.79 | ||||||||||||
| 2024-12-02 | 10:12:20 | RILY | 2025-01-10 | 39 | 5.79 | ||||||||||||
| 2024-12-02 | 09:30:04 | RILY | 2024-12-06 | 4 | 5.95 | ||||||||||||
| 2024-11-29 | 10:55:17 | RILY | 2025-01-10 | 42 | 5.94 | ||||||||||||
| 2024-11-29 | 10:55:17 | RILY | 2025-01-10 | 42 | 5.94 | ||||||||||||
| 2024-11-29 | 09:58:08 | RILY | 2024-11-29 | 0 | 5.93 | ||||||||||||
| 2024-11-27 | 14:19:28 | RILY | 2024-11-29 | 2 | 5.77 | ||||||||||||
| 2024-11-27 | 11:41:34 | RILY | 2025-01-03 | 37 | 5.87 | ||||||||||||
| 2024-11-27 | 11:41:34 | RILY | 2025-01-03 | 37 | 5.87 | ||||||||||||
| 2024-11-26 | 10:34:56 | RILY | 2025-01-17 | 52 | 5.93498 | Post-Earnings | |||||||||||
| 2024-11-25 | 15:08:00 | RILY | 2024-12-13 | 18 | 5.895 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:28:51 | RILY | 2024-11-29 | 4 | 5.79 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:51:58 | RILY | 2024-11-29 | 4 | 5.71917 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:30:42 | RILY | 2024-11-29 | 4 | 5.76 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:05:06 | RILY | 2025-07-18 | 235 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:05:02 | RILY | 2025-07-18 | 235 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:05:02 | RILY | 2025-07-18 | 235 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:05:00 | RILY | 2025-07-18 | 235 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:50:19 | RILY | 2024-12-27 | 32 | 5.415 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:49:51 | RILY | 2024-12-27 | 32 | 5.4 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:49:51 | RILY | 2024-12-27 | 32 | 5.4 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:12:14 | RILY | 2024-12-06 | 11 | 5.255 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:12:14 | RILY | 2024-12-06 | 11 | 5.255 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:10:44 | RILY | 2024-12-06 | 11 | 5.29 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:10:44 | RILY | 2024-12-06 | 11 | 5.29 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:32:49 | RILY | 2024-11-29 | 4 | 5.16537 | Pre-Earnings | |||||||||||
| 2024-11-22 | 15:59:06 | RILY | 2024-11-29 | 7 | 5.015 | ||||||||||||
| 2024-11-22 | 15:57:24 | RILY | 2024-11-22 | 0 | 5.035 | ||||||||||||
| 2024-11-22 | 15:16:27 | RILY | 2024-11-29 | 7 | 4.97 | ||||||||||||
| 2024-11-22 | 15:16:27 | RILY | 2024-11-29 | 7 | 5.005 | ||||||||||||
| 2024-11-22 | 11:48:50 | RILY | 2024-11-22 | 0 | 5.1 | ||||||||||||
| 2024-11-22 | 11:48:50 | RILY | 2024-11-22 | 0 | 5.1 | ||||||||||||
| 2024-11-22 | 11:48:50 | RILY | 2024-11-22 | 0 | 5.1 | ||||||||||||
| 2024-11-22 | 11:21:48 | RILY | 2024-11-22 | 0 | 4.98 | ||||||||||||
| 2024-11-22 | 11:21:48 | RILY | 2024-11-22 | 0 | 4.98 | ||||||||||||
| 2024-11-22 | 09:51:51 | RILY | 2025-04-17 | 146 | 4.88 | ||||||||||||
| 2024-11-21 | 13:38:00 | RILY | 2024-12-13 | 22 | 4.86 | Post-Earnings | |||||||||||
| 2024-11-20 | 11:09:16 | RILY | 2025-04-17 | 148 | 4.89 | Post-Earnings | |||||||||||
| 2024-11-20 | 11:09:16 | RILY | 2025-04-17 | 148 | 4.89 | Post-Earnings | |||||||||||
| 2024-11-19 | 15:17:01 | RILY | 2025-01-17 | 59 | 4.795 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:56:48 | RILY | 2024-11-29 | 10 | 4.805 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:08:59 | RILY | 2024-11-22 | 3 | 4.91 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:07:22 | RILY | 2024-11-22 | 3 | 4.865 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:07:22 | RILY | 2024-11-22 | 3 | 4.865 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:06:38 | RILY | 2024-12-20 | 32 | 4.605 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:06:38 | RILY | 2024-12-20 | 32 | 4.605 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:56:41 | RILY | 2024-11-29 | 11 | 4.64 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:55:06 | RILY | 2025-04-17 | 150 | 4.635 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:54:52 | RILY | 2025-01-17 | 60 | 4.63 | Pre-Earnings | |||||||||||
| 2024-11-15 | 15:36:28 | RILY | 2024-11-29 | 14 | 4.74007 | Post-Earnings | |||||||||||
| 2024-11-15 | 15:36:10 | RILY | 2024-11-29 | 14 | 4.725 | Post-Earnings | |||||||||||
| 2024-11-15 | 15:36:10 | RILY | 2024-11-29 | 14 | 4.75 | Post-Earnings | |||||||||||
| 2024-11-15 | 15:07:56 | RILY | 2024-11-22 | 7 | 4.665 | Post-Earnings | |||||||||||
| 2024-11-15 | 14:13:59 | RILY | 2024-11-22 | 7 | 4.645 | Post-Earnings | |||||||||||
| 2024-11-15 | 14:12:11 | RILY | 2024-11-15 | 0 | 4.635 | Post-Earnings | |||||||||||
| 2024-11-15 | 14:04:27 | RILY | 2024-11-29 | 14 | 4.71 | Post-Earnings | |||||||||||
| 2024-11-15 | 14:01:32 | RILY | 2024-11-15 | 0 | 4.70498 | Post-Earnings | |||||||||||
| 2024-11-15 | 14:00:56 | RILY | 2024-11-15 | 0 | 4.765 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:31:44 | RILY | 2024-11-29 | 14 | 4.87 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:31:26 | RILY | 2024-11-15 | 0 | 4.81467 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:31:06 | RILY | 2024-11-15 | 0 | 4.785 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:30:45 | RILY | 2024-11-15 | 0 | 4.75 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:30:14 | RILY | 2024-11-29 | 14 | 4.81 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:29:40 | RILY | 2024-11-29 | 14 | 4.82 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:23:35 | RILY | 2024-11-29 | 14 | 4.84 | Post-Earnings | |||||||||||
| 2024-11-15 | 13:22:33 | RILY | 2024-11-29 | 14 | 4.915 | Post-Earnings | |||||||||||
| 2024-11-15 | 12:15:42 | RILY | 2024-12-20 | 35 | 4.805 | Post-Earnings | |||||||||||
| 2024-11-15 | 10:37:47 | RILY | 2024-11-15 | 0 | 4.87 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:58:48 | RILY | 2024-12-20 | 36 | 4.75 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:44:15 | RILY | 2024-11-29 | 15 | 4.825 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:36:16 | RILY | 2024-11-15 | 1 | 4.825 | Post-Earnings | |||||||||||
| 2024-11-13 | 15:14:59 | RILY | 2024-11-22 | 9 | 4.785 | Post-Earnings | |||||||||||
| 2024-11-13 | 15:02:40 | RILY | 2024-11-15 | 2 | 4.8 | Post-Earnings | |||||||||||
| 2024-11-13 | 13:20:12 | RILY | 2024-11-15 | 2 | 4.93 | Post-Earnings | |||||||||||
| 2024-11-13 | 13:03:38 | RILY | 2024-11-15 | 2 | 4.955 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:54:03 | RILY | 2024-11-15 | 2 | 4.97 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:01:06 | RILY | 2024-11-22 | 9 | 4.975 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:51:59 | RILY | 2024-11-15 | 2 | 5.03 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:59:09 | RILY | 2024-11-15 | 3 | 5.05499 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:59:09 | RILY | 2024-11-15 | 3 | 5.055 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:58:43 | RILY | 2024-11-15 | 3 | 5.075 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:55:15 | RILY | 2024-11-15 | 3 | 5.065 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:43:39 | RILY | 2024-11-15 | 3 | 5.065 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:11:15 | RILY | 2024-11-15 | 3 | 5.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:57:32 | RILY | 2024-11-15 | 3 | 5.025 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:24:22 | RILY | 2024-11-15 | 3 | 5.05 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:16:21 | RILY | 2024-11-15 | 3 | 5.05 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:00:56 | RILY | 2024-11-15 | 3 | 5.045 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:02:14 | RILY | 2024-11-15 | 3 | 5.115 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:04:15 | RILY | 2024-11-15 | 3 | 5.135 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:59:16 | RILY | 2024-11-15 | 3 | 5.22 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:36:23 | RILY | 2024-11-15 | 4 | 5.295 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:36:11 | RILY | 2024-11-15 | 4 | 5.295 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:16:52 | RILY | 2024-11-22 | 11 | 5.33 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:16:46 | RILY | 2024-11-22 | 11 | 5.33 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:16:37 | RILY | 2024-11-15 | 4 | 5.33 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:16:21 | RILY | 2024-11-15 | 4 | 5.33 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:02:10 | RILY | 2024-11-15 | 4 | 5.35 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:53:23 | RILY | 2024-11-15 | 4 | 5.37 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:53:11 | RILY | 2024-11-15 | 4 | 5.335 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:53:11 | RILY | 2024-11-15 | 4 | 5.335 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:53:02 | RILY | 2024-11-15 | 4 | 5.335 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:52:52 | RILY | 2024-11-15 | 4 | 5.335 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:44 | RILY | 2024-11-15 | 4 | 5.305 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:29 | RILY | 2024-11-15 | 4 | 5.3 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:29 | RILY | 2024-11-15 | 4 | 5.3 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:26 | RILY | 2024-11-22 | 11 | 5.28 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:45:22 | RILY | 2024-11-15 | 4 | 5.27 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:37:18 | RILY | 2024-11-22 | 11 | 5.26 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:33:42 | RILY | 2024-12-13 | 32 | 5.255 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:33:36 | RILY | 2024-12-13 | 32 | 5.255 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:42 | RILY | 2024-12-13 | 32 | 5.11 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:43 | RILY | 2024-12-13 | 32 | 5.11 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:40 | RILY | 2024-12-13 | 32 | 5.11 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:59:40 | RILY | 2024-12-13 | 32 | 5.11 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:31:57 | RILY | 2024-11-15 | 4 | 5.16 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:56:16 | RILY | 2024-12-13 | 35 | 5.235 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:56:11 | RILY | 2024-12-13 | 35 | 5.235 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:55:23 | RILY | 2024-11-22 | 14 | 5.205 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:13:39 | RILY | 2024-12-20 | 42 | 5.205 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:20:01 | RILY | 2024-12-20 | 44 | 5.36518 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:04:27 | RILY | 2024-12-13 | 37 | 5.5 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:04:21 | RILY | 2024-12-13 | 37 | 5.5 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:02:38 | RILY | 2025-01-17 | 72 | 5.505 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:02:38 | RILY | 2025-01-17 | 72 | 5.505 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:48:45 | RILY | 2025-01-17 | 72 | 5.46461 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:48:45 | RILY | 2025-01-17 | 72 | 5.46497 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:48:14 | RILY | 2025-01-17 | 72 | 5.44513 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:48:14 | RILY | 2025-01-17 | 72 | 5.44513 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:47:29 | RILY | 2025-01-17 | 72 | 5.49 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:37:53 | RILY | 2024-12-20 | 44 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:37:53 | RILY | 2024-12-20 | 44 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:22:46 | RILY | 2024-11-15 | 9 | 5.44 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:44:45 | RILY | 2025-01-17 | 72 | 5.365 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:53:26 | RILY | 2025-01-17 | 73 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:53:27 | RILY | 2025-01-17 | 73 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:53:23 | RILY | 2025-01-17 | 73 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:53:19 | RILY | 2025-01-17 | 73 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 11:13:24 | RILY | 2024-11-08 | 3 | 4.975 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:12:27 | RILY | 2025-01-17 | 73 | 4.9348 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:42:56 | RILY | 2024-11-15 | 10 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:42:56 | RILY | 2024-11-15 | 10 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 15:57:23 | RILY | 2024-11-08 | 4 | 4.955 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:40:17 | RILY | 2024-11-15 | 11 | 4.905 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:39:55 | RILY | 2025-01-17 | 74 | 4.905 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:32:07 | RILY | 2024-11-15 | 11 | 4.915 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:19:25 | RILY | 2024-11-15 | 11 | 4.935 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:09:59 | RILY | 2024-11-15 | 11 | 4.925 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 13:14:26 | RILY | 2024-11-15 | 11 | 4.955 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 13:13:17 | RILY | 2024-11-15 | 11 | 4.955 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 13:13:17 | RILY | 2024-11-15 | 11 | 4.955 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:52:54 | RILY | 2024-11-15 | 11 | 4.935 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:40:17 | RILY | 2024-11-15 | 11 | 4.91 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:38:33 | RILY | 2024-11-15 | 11 | 4.925 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:14:50 | RILY | 2024-11-15 | 11 | 4.91 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:10:28 | RILY | 2024-11-15 | 11 | 4.955 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:01:19 | RILY | 2024-11-15 | 11 | 4.965 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 12:00:07 | RILY | 2024-11-15 | 11 | 4.965 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:23:27 | RILY | 2024-12-06 | 32 | 4.995 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:08:22 | RILY | 2025-01-17 | 74 | 4.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:08:06 | RILY | 2025-01-17 | 74 | 4.985 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:07:52 | RILY | 2025-01-17 | 74 | 4.985 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:07:44 | RILY | 2025-01-17 | 74 | 4.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:07:34 | RILY | 2025-01-17 | 74 | 4.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:07:23 | RILY | 2025-01-17 | 74 | 4.98 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:06:44 | RILY | 2025-01-17 | 74 | 4.985 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:06:25 | RILY | 2025-01-17 | 74 | 4.975 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:47:47 | RILY | 2024-11-08 | 4 | 4.995 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:36:22 | RILY | 2024-11-15 | 11 | 5.01971 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:02:44 | RILY | 2024-11-08 | 4 | 4.765 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:58:11 | RILY | 2024-11-08 | 4 | 4.89488 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:56:54 | RILY | 2024-11-15 | 11 | 4.785 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:51:53 | RILY | 2025-01-17 | 74 | 4.865 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:50:50 | RILY | 2024-11-08 | 4 | 4.915 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:49:33 | RILY | 2024-11-08 | 4 | 4.95 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:49:33 | RILY | 2024-11-08 | 4 | 4.95498 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:43:54 | RILY | 2024-11-15 | 11 | 4.785 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:43:54 | RILY | 2024-11-15 | 11 | 4.785 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:43:09 | RILY | 2024-11-15 | 11 | 4.69963 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:40:28 | RILY | 2024-11-08 | 4 | 4.68 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:39:59 | RILY | 2024-11-08 | 4 | 4.68982 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:39:41 | RILY | 2024-11-15 | 11 | 4.66 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:37:57 | RILY | 2024-11-08 | 4 | 4.615 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:35:55 | RILY | 2024-11-08 | 4 | 4.785 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:35:06 | RILY | 2024-11-08 | 4 | 4.785 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:34:45 | RILY | 2024-12-20 | 46 | 4.855 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:32:38 | RILY | 2025-01-17 | 74 | 5.09506 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:30:10 | RILY | 2024-12-20 | 46 | 5.14 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:30:07 | RILY | 2024-12-20 | 46 | 5.14 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:30:01 | RILY | 2025-04-17 | 164 | 5.115 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 15:42:20 | RILY | 2024-11-15 | 14 | 5.615 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:40:52 | RILY | 2024-11-08 | 7 | 5.62 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:40:22 | RILY | 2024-11-01 | 0 | 5.65531 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:23:12 | RILY | 2024-11-01 | 0 | 5.99468 | Pre-Earnings | |||||||||||
| 2024-11-01 | 09:39:40 | RILY | 2024-11-01 | 0 | 5.91004 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:55:20 | RILY | 2024-11-01 | 1 | 5.86 | ||||||||||||
| 2024-10-31 | 13:54:30 | RILY | 2024-11-15 | 15 | 5.84 | ||||||||||||
| 2024-10-31 | 13:54:30 | RILY | 2024-11-15 | 15 | 5.845 | ||||||||||||
| 2024-10-31 | 10:49:14 | RILY | 2024-11-01 | 1 | 6.005 | ||||||||||||
| 2024-10-31 | 10:49:14 | RILY | 2024-11-01 | 1 | 6.005 | ||||||||||||
| 2024-10-31 | 09:42:13 | RILY | 2024-11-01 | 1 | 5.92499 | ||||||||||||
| 2024-10-31 | 09:30:04 | RILY | 2024-11-01 | 1 | 6.03596 | ||||||||||||
| 2024-10-30 | 15:26:50 | RILY | 2024-11-01 | 2 | 6.185 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:53:44 | RILY | 2024-11-01 | 2 | 6.19038 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:42:27 | RILY | 2024-11-01 | 2 | 6.225 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:17:56 | RILY | 2025-04-17 | 169 | 6.43 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:43:45 | RILY | 2024-11-08 | 10 | 6.305 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:43:45 | RILY | 2024-11-08 | 10 | 6.305 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:42:13 | RILY | 2024-11-15 | 17 | 6.685 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:38:28 | RILY | 2024-11-22 | 24 | 6.635 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:37:33 | RILY | 2024-11-08 | 10 | 6.6354 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:57:15 | RILY | 2025-01-17 | 80 | 6.49331 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:14:37 | RILY | 2024-11-01 | 3 | 6.47498 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:14:37 | RILY | 2024-11-01 | 3 | 6.47 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:33:56 | RILY | 2024-11-01 | 3 | 6.515 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:06:29 | RILY | 2024-11-08 | 10 | 6.575 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:06:29 | RILY | 2024-11-08 | 10 | 6.575 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:53:42 | RILY | 2024-11-15 | 17 | 6.84 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:53:42 | RILY | 2024-11-15 | 17 | 6.84 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:50:43 | RILY | 2024-11-01 | 3 | 6.73933 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:50:43 | RILY | 2024-11-01 | 3 | 6.8 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:50:43 | RILY | 2024-11-01 | 3 | 6.79999 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:38:28 | RILY | 2024-11-15 | 17 | 6.755 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:38:13 | RILY | 2024-11-08 | 10 | 6.765 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:38:13 | RILY | 2024-11-08 | 10 | 6.765 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:27:29 | RILY | 2024-11-01 | 3 | 6.69 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:31:45 | RILY | 2024-11-01 | 3 | 6.98 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:26:49 | RILY | 2024-11-01 | 3 | 6.78486 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:26:50 | RILY | 2024-11-01 | 3 | 6.78 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:26:50 | RILY | 2024-11-01 | 3 | 6.78 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:26:49 | RILY | 2024-11-01 | 3 | 6.78486 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:21:11 | RILY | 2024-11-01 | 3 | 6.955 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:20:05 | RILY | 2024-11-01 | 3 | 6.89218 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:51:39 | RILY | 2024-11-15 | 17 | 6.345 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:45:40 | RILY | 2024-12-20 | 52 | 6.37381 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:45:40 | RILY | 2024-12-20 | 52 | 6.37381 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:45:04 | RILY | 2024-11-01 | 3 | 6.3349 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:41:57 | RILY | 2025-04-17 | 170 | 6.28502 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:35:04 | RILY | 2024-11-01 | 3 | 6.37 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:33:44 | RILY | 2024-11-08 | 10 | 6.305 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:32:02 | RILY | 2024-11-01 | 3 | 6.17877 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:58:21 | RILY | 2024-11-29 | 32 | 5.665 | ||||||||||||
| 2024-10-28 | 15:58:21 | RILY | 2024-11-29 | 32 | 5.665 | ||||||||||||
| 2024-10-28 | 13:34:59 | RILY | 2024-11-08 | 11 | 5.685 | ||||||||||||
| 2024-10-28 | 13:33:32 | RILY | 2024-11-08 | 11 | 5.66 | ||||||||||||
| 2024-10-28 | 13:33:32 | RILY | 2024-11-08 | 11 | 5.685 | ||||||||||||
| 2024-10-28 | 12:31:10 | RILY | 2024-11-01 | 4 | 5.805 | ||||||||||||
| 2024-10-28 | 12:31:10 | RILY | 2024-11-01 | 4 | 5.79 | ||||||||||||
| 2024-10-28 | 12:28:18 | RILY | 2024-11-01 | 4 | 5.71881 | ||||||||||||
| 2024-10-28 | 12:09:37 | RILY | 2024-11-01 | 4 | 5.68 | ||||||||||||
| 2024-10-28 | 10:09:48 | RILY | 2024-11-29 | 32 | 5.74 | ||||||||||||
| 2024-10-28 | 10:09:48 | RILY | 2024-11-29 | 32 | 5.74 | ||||||||||||
| 2024-10-28 | 10:00:58 | RILY | 2024-11-01 | 4 | 5.74469 | ||||||||||||
| 2024-10-28 | 09:39:45 | RILY | 2024-11-01 | 4 | 5.655 | ||||||||||||
| 2024-10-28 | 09:39:45 | RILY | 2024-11-01 | 4 | 5.655 | ||||||||||||
| 2024-10-28 | 09:34:30 | RILY | 2024-11-29 | 32 | 5.615 | ||||||||||||
| 2024-10-28 | 09:34:30 | RILY | 2024-11-29 | 32 | 5.615 | ||||||||||||
| 2024-10-28 | 09:34:30 | RILY | 2024-11-29 | 32 | 5.615 | ||||||||||||
| 2024-10-28 | 09:34:30 | RILY | 2024-11-29 | 32 | 5.615 | ||||||||||||
| 2024-10-28 | 09:34:09 | RILY | 2025-01-17 | 81 | 5.56 | ||||||||||||
| 2024-10-28 | 09:33:58 | RILY | 2024-11-01 | 4 | 5.675 | ||||||||||||
| 2024-10-28 | 09:33:26 | RILY | 2024-11-01 | 4 | 5.64887 | ||||||||||||
| 2024-10-28 | 09:33:26 | RILY | 2024-11-01 | 4 | 5.65 | ||||||||||||
| 2024-10-28 | 09:33:26 | RILY | 2024-11-01 | 4 | 5.64987 | ||||||||||||
| 2024-10-25 | 10:05:49 | RILY | 2024-11-29 | 35 | 5.965 | ||||||||||||
| 2024-10-25 | 10:05:49 | RILY | 2024-11-29 | 35 | 5.965 | ||||||||||||
| 2024-10-25 | 10:04:53 | RILY | 2024-11-01 | 7 | 5.965 | ||||||||||||
| 2024-10-25 | 09:59:29 | RILY | 2024-11-29 | 35 | 5.965 | ||||||||||||
| 2024-10-24 | 13:30:37 | RILY | 2024-11-29 | 36 | 5.89 | ||||||||||||
| 2024-10-24 | 13:30:37 | RILY | 2024-11-29 | 36 | 5.89 | ||||||||||||
| 2024-10-24 | 11:57:16 | RILY | 2024-11-29 | 36 | 5.855 | ||||||||||||
| 2024-10-24 | 11:56:09 | RILY | 2024-11-01 | 8 | 5.84 | ||||||||||||
| 2024-10-24 | 11:14:19 | RILY | 2024-10-25 | 1 | 5.945 | ||||||||||||
| 2024-10-24 | 10:01:19 | RILY | 2024-11-15 | 22 | 5.75 | ||||||||||||
| 2024-10-24 | 10:01:19 | RILY | 2024-11-15 | 22 | 5.75 | ||||||||||||
| 2024-10-24 | 10:00:56 | RILY | 2024-11-15 | 22 | 5.73 | ||||||||||||
| 2024-10-24 | 10:00:56 | RILY | 2024-11-15 | 22 | 5.73 | ||||||||||||
| 2024-10-23 | 13:30:52 | RILY | 2024-11-22 | 30 | 5.925 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:30:52 | RILY | 2024-11-22 | 30 | 5.925 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:21:17 | RILY | 2024-11-01 | 9 | 5.92 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:21:17 | RILY | 2024-11-01 | 9 | 5.92 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:29:31 | RILY | 2024-11-15 | 23 | 5.95998 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:29:31 | RILY | 2024-11-15 | 23 | 5.96 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:29:31 | RILY | 2024-11-15 | 23 | 5.96 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:10:06 | RILY | 2024-11-01 | 9 | 6.005 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:39:30 | RILY | 2024-11-01 | 9 | 5.98 | Post-Earnings | |||||||||||
| 2024-10-22 | 14:36:14 | RILY | 2024-11-15 | 24 | 6.185 | Pre-Earnings | |||||||||||
| 2024-10-22 | 14:35:59 | RILY | 2024-11-15 | 24 | 6.185 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:02:09 | RILY | 2024-10-25 | 3 | 6.09 | Pre-Earnings | |||||||||||
| 2024-10-21 | 12:37:33 | RILY | 2024-10-25 | 4 | 6.335 | ||||||||||||
| 2024-10-21 | 10:20:49 | RILY | 2024-10-25 | 4 | 6.145 | ||||||||||||
| 2024-10-21 | 10:20:49 | RILY | 2024-10-25 | 4 | 6.145 | ||||||||||||
| 2024-10-21 | 10:13:27 | RILY | 2025-01-17 | 88 | 6.18534 | ||||||||||||
| 2024-10-21 | 10:12:11 | RILY | 2025-04-17 | 178 | 6.17 | ||||||||||||
| 2024-10-21 | 10:09:54 | RILY | 2025-01-17 | 88 | 6.14437 | ||||||||||||
| 2024-10-21 | 10:03:56 | RILY | 2024-11-08 | 18 | 6.05999 | ||||||||||||
| 2024-10-21 | 10:00:16 | RILY | 2024-11-01 | 11 | 5.97 | ||||||||||||
| 2024-10-21 | 10:00:16 | RILY | 2024-11-01 | 11 | 5.97 | ||||||||||||
| 2024-10-21 | 09:34:40 | RILY | 2024-10-25 | 4 | 6.01 | ||||||||||||
| 2024-10-21 | 09:30:18 | RILY | 2024-10-25 | 4 | 6.035 | ||||||||||||
| 2024-10-21 | 09:30:01 | RILY | 2024-10-25 | 4 | 6.065 | ||||||||||||
| 2024-10-18 | 15:48:27 | RILY | 2024-10-18 | 0 | 6.24499 | ||||||||||||
| 2024-10-18 | 14:06:18 | RILY | 2024-10-25 | 7 | 6.43 | ||||||||||||
| 2024-10-18 | 12:01:29 | RILY | 2024-11-01 | 14 | 6.42071 | ||||||||||||
| 2024-10-18 | 10:41:59 | RILY | 2024-10-18 | 0 | 6.475 | ||||||||||||
| 2024-10-18 | 10:21:10 | RILY | 2024-12-20 | 63 | 6.31487 | ||||||||||||
| 2024-10-18 | 10:05:33 | RILY | 2024-10-18 | 0 | 6.22 | ||||||||||||
| 2024-10-18 | 09:52:54 | RILY | 2024-10-25 | 7 | 6.42469 | ||||||||||||
| 2024-10-18 | 09:52:54 | RILY | 2024-10-25 | 7 | 6.4 | ||||||||||||
| 2024-10-18 | 09:43:25 | RILY | 2024-12-20 | 63 | 6.19 | ||||||||||||
| 2024-10-18 | 09:41:40 | RILY | 2024-10-18 | 0 | 6.21 | ||||||||||||
| 2024-10-17 | 15:59:31 | RILY | 2024-10-18 | 1 | 5.985 | ||||||||||||
| 2024-10-17 | 15:17:34 | RILY | 2024-10-25 | 8 | 5.92479 | ||||||||||||
| 2024-10-17 | 15:13:41 | RILY | 2024-11-29 | 43 | 5.69 | ||||||||||||
| 2024-10-17 | 15:13:41 | RILY | 2024-11-29 | 43 | 5.69 | ||||||||||||
| 2024-10-17 | 13:13:12 | RILY | 2024-10-25 | 8 | 5.62 | ||||||||||||
| 2024-10-17 | 13:13:12 | RILY | 2024-10-25 | 8 | 5.62 | ||||||||||||
| 2024-10-17 | 13:12:52 | RILY | 2024-10-25 | 8 | 5.61 | ||||||||||||
| 2024-10-17 | 12:30:28 | RILY | 2024-10-18 | 1 | 5.65936 | ||||||||||||
| 2024-10-17 | 10:45:07 | RILY | 2024-10-18 | 1 | 5.58 | ||||||||||||
| 2024-10-17 | 10:45:07 | RILY | 2024-10-18 | 1 | 5.58 | ||||||||||||
| 2024-10-16 | 13:47:37 | RILY | 2024-10-18 | 2 | 5.24 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 13:47:00 | RILY | 2024-10-25 | 9 | 5.24 | Post-Earnings / SSR | |||||||||||
| 2024-10-15 | 14:27:20 | RILY | 2025-01-17 | 94 | 5.135 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:16:26 | RILY | 2025-01-17 | 94 | 5.04 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:14:09 | RILY | 2025-01-17 | 94 | 5.08 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:13:53 | RILY | 2027-01-15 | 822 | 5.08 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:13:08 | RILY | 2025-01-17 | 94 | 5.08489 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:08:46 | RILY | 2024-10-25 | 10 | 5.125 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:06:48 | RILY | 2025-01-17 | 94 | 5.22 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:06:18 | RILY | 2027-01-15 | 822 | 5.22 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:05:31 | RILY | 2024-11-15 | 31 | 5.215 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:05:23 | RILY | 2025-01-17 | 94 | 5.215 | Post-Earnings | |||||||||||
| 2024-10-15 | 13:53:46 | RILY | 2024-10-25 | 10 | 5.17 | Post-Earnings | |||||||||||
| 2024-10-15 | 13:52:27 | RILY | 2024-10-18 | 3 | 5.205 | Post-Earnings | |||||||||||
| 2024-10-15 | 13:36:51 | RILY | 2024-10-25 | 10 | 5.375 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:47:33 | RILY | 2024-10-18 | 3 | 5.52 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:58:39 | RILY | 2024-10-18 | 3 | 5.35498 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:58:39 | RILY | 2024-10-18 | 3 | 5.355 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:58:02 | RILY | 2024-10-18 | 3 | 5.325 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:29:51 | RILY | 2024-10-25 | 10 | 5.22 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:29:27 | RILY | 2024-10-25 | 10 | 5.255 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:00:57 | RILY | 2024-10-18 | 3 | 5.21502 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:47:06 | RILY | 2025-01-17 | 94 | 5.39 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:42:39 | RILY | 2024-10-18 | 3 | 5.29 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:42:39 | RILY | 2024-10-18 | 3 | 5.29 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:42:25 | RILY | 2024-10-18 | 3 | 5.28 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:37:40 | RILY | 2025-01-17 | 94 | 5.43 | Post-Earnings | |||||||||||
| 2024-10-14 | 15:54:33 | RILY | 2024-11-15 | 32 | 5.465 | Pre-Earnings | |||||||||||
| 2024-10-14 | 14:00:24 | RILY | 2024-10-18 | 4 | 5.705 | Pre-Earnings | |||||||||||
| 2024-10-14 | 13:57:13 | RILY | 2024-10-18 | 4 | 5.675 | Pre-Earnings | |||||||||||
| 2024-10-14 | 13:55:58 | RILY | 2024-10-18 | 4 | 5.66 | Pre-Earnings | |||||||||||
| 2024-10-14 | 11:29:12 | RILY | 2024-11-15 | 32 | 5.615 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:57:51 | RILY | 2024-10-18 | 4 | 5.47 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:48:00 | RILY | 2024-10-25 | 11 | 5.455 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:35:28 | RILY | 2024-10-18 | 4 | 5.495 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:26:04 | RILY | 2024-12-20 | 67 | 5.34879 | Pre-Earnings |
