ROIV / Roivant Sciences Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:11:13 | ROIV | BUY |
|
PUT | 2025-09-19 | 14 | 12 | 12.885 | -6.87 | MULTI-SWEEP | 505 | 0.60 | 6,250 | -0.54 | ||
| 2025-09-04 | 14:11:51 | ROIV | 2025-10-17 | 43 | 12.755 | ||||||||||||
| 2025-09-04 | 14:11:51 | ROIV | 2025-10-17 | 43 | 12.755 | ||||||||||||
| 2025-09-04 | 14:02:14 | ROIV | 2025-10-17 | 43 | 12.785 | ||||||||||||
| 2025-09-04 | 13:41:00 | ROIV | 2025-10-17 | 43 | 12.775 | ||||||||||||
| 2025-09-04 | 13:39:43 | ROIV | 2025-10-17 | 43 | 12.785 | ||||||||||||
| 2025-09-02 | 09:51:51 | ROIV | 2026-01-16 | 136 | 12.265 | ||||||||||||
| 2025-09-02 | 09:51:51 | ROIV | 2026-01-16 | 136 | 12.265 | ||||||||||||
| 2025-08-29 | 15:52:23 | ROIV | 2025-10-17 | 49 | 11.905 | ||||||||||||
| 2025-08-26 | 14:57:12 | ROIV | 2025-09-19 | 24 | 11.765 | ||||||||||||
| 2025-08-25 | 13:14:35 | ROIV | 2025-09-19 | 25 | 11.745 | ||||||||||||
| 2025-08-19 | 12:18:55 | ROIV | 2026-01-16 | 150 | 11.795 | ||||||||||||
| 2025-08-15 | 15:51:38 | ROIV | 2025-09-19 | 35 | 11.845 | ||||||||||||
| 2025-08-15 | 15:51:38 | ROIV | 2025-09-19 | 35 | 11.845 | ||||||||||||
| 2025-08-12 | 12:38:58 | ROIV | 2025-10-17 | 66 | 11.575 | ||||||||||||
| 2025-08-12 | 09:53:34 | ROIV | 2025-08-15 | 3 | 11.56 | ||||||||||||
| 2025-08-12 | 09:40:58 | ROIV | 2025-09-19 | 38 | 11.635 | ||||||||||||
| 2025-08-12 | 09:40:55 | ROIV | 2025-10-17 | 66 | 11.635 | ||||||||||||
| 2025-08-11 | 14:34:54 | ROIV | 2025-10-17 | 67 | 11.075 | Post-Earnings | |||||||||||
| 2025-08-11 | 14:34:54 | ROIV | 2025-10-17 | 67 | 11.075 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:21:52 | ROIV | 2027-01-15 | 522 | 11.205 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:50:40 | ROIV | 2025-10-17 | 67 | 11.135 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:49:12 | ROIV | 2025-10-17 | 67 | 11.1451 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:47:14 | ROIV | 2025-08-15 | 7 | 11.465 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:47:14 | ROIV | 2025-08-15 | 7 | 11.465 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:43:58 | ROIV | 2025-10-17 | 70 | 11.425 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:32:17 | ROIV | 2025-10-17 | 70 | 11.445 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:32:17 | ROIV | 2025-10-17 | 70 | 11.445 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:22:37 | ROIV | 2025-09-19 | 44 | 11.605 | ||||||||||||
| 2025-08-05 | 10:40:41 | ROIV | 2025-09-19 | 45 | 11.545 | ||||||||||||
| 2025-08-04 | 15:58:21 | ROIV | 2025-09-19 | 46 | 11.505 | ||||||||||||
| 2025-07-30 | 10:54:51 | ROIV | 2025-09-19 | 51 | 11.625 | ||||||||||||
| 2025-07-25 | 15:41:49 | ROIV | 2025-10-17 | 84 | 11.575 | ||||||||||||
| 2025-07-25 | 14:25:52 | ROIV | 2025-10-17 | 84 | 11.525 | ||||||||||||
| 2025-07-25 | 14:25:52 | ROIV | 2025-10-17 | 84 | 11.525 | ||||||||||||
| 2025-07-17 | 12:28:05 | ROIV | 2025-09-19 | 64 | 11.585 | ||||||||||||
| 2025-07-17 | 12:28:05 | ROIV | 2025-09-19 | 64 | 11.585 | ||||||||||||
| 2025-07-17 | 12:28:05 | ROIV | 2025-09-19 | 64 | 11.585 | ||||||||||||
| 2025-07-17 | 11:54:15 | ROIV | 2025-09-19 | 64 | 11.595 | ||||||||||||
| 2025-07-17 | 11:54:15 | ROIV | 2025-09-19 | 64 | 11.595 | ||||||||||||
| 2025-07-17 | 11:54:15 | ROIV | 2025-09-19 | 64 | 11.595 | ||||||||||||
| 2025-07-09 | 13:52:23 | ROIV | 2026-01-16 | 191 | 11.345 | ||||||||||||
| 2025-07-09 | 13:26:36 | ROIV | 2026-01-16 | 191 | 11.355 | ||||||||||||
| 2025-07-09 | 10:59:17 | ROIV | 2026-01-16 | 191 | 11.3248 | ||||||||||||
| 2025-07-07 | 10:11:41 | ROIV | 2025-10-17 | 102 | 10.875 | ||||||||||||
| 2025-07-01 | 15:58:12 | ROIV | 2026-01-16 | 199 | 10.925 | ||||||||||||
| 2025-07-01 | 15:58:12 | ROIV | 2026-01-16 | 199 | 10.925 | ||||||||||||
| 2025-07-01 | 15:39:05 | ROIV | 2026-01-16 | 199 | 10.945 | ||||||||||||
| 2025-07-01 | 14:12:05 | ROIV | 2025-11-21 | 143 | 10.995 | ||||||||||||
| 2025-07-01 | 09:38:40 | ROIV | 2026-01-16 | 199 | 11.19 | ||||||||||||
| 2025-06-27 | 15:24:07 | ROIV | 2026-01-16 | 203 | 11.285 | ||||||||||||
| 2025-06-27 | 15:22:35 | ROIV | 2026-01-16 | 203 | 11.265 | ||||||||||||
| 2025-06-27 | 15:22:36 | ROIV | 2026-01-16 | 203 | 11.265 | ||||||||||||
| 2025-06-27 | 15:22:36 | ROIV | 2026-01-16 | 203 | 11.265 | ||||||||||||
| 2025-06-26 | 14:20:31 | ROIV | 2025-10-17 | 113 | 11.525 | ||||||||||||
| 2025-06-26 | 14:20:31 | ROIV | 2025-10-17 | 113 | 11.525 | ||||||||||||
| 2025-06-25 | 11:15:43 | ROIV | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 11:15:43 | ROIV | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 11:15:43 | ROIV | 2025-08-15 | 51 | 11.525 | ||||||||||||
| 2025-06-25 | 11:15:39 | ROIV | 2025-08-15 | 51 | 11.535 | ||||||||||||
| 2025-06-16 | 15:49:14 | ROIV | 2026-01-16 | 214 | 11.065 | ||||||||||||
| 2025-06-16 | 15:40:39 | ROIV | 2026-01-16 | 214 | 11.045 | ||||||||||||
| 2025-06-02 | 09:39:51 | ROIV | 2026-01-16 | 228 | 11.275 | ||||||||||||
| 2025-05-29 | 11:50:11 | ROIV | 2025-06-20 | 22 | 11.145 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:30:02 | ROIV | 2025-05-16 | 15 | 11.65 | ||||||||||||
| 2025-04-08 | 15:57:17 | ROIV | 2025-04-17 | 9 | 9.045 | ||||||||||||
| 2025-04-08 | 14:56:46 | ROIV | 2025-04-17 | 9 | 9.255 | ||||||||||||
| 2025-04-08 | 13:36:43 | ROIV | 2025-04-17 | 9 | 9.285 | ||||||||||||
| 2025-04-07 | 09:49:56 | ROIV | 2026-01-16 | 284 | 8.89 | ||||||||||||
| 2025-03-20 | 15:49:54 | ROIV | 2025-05-16 | 57 | 10.895 | ||||||||||||
| 2025-03-20 | 12:25:02 | ROIV | 2025-05-16 | 57 | 11.045 | ||||||||||||
| 2025-03-20 | 12:25:02 | ROIV | 2025-05-16 | 57 | 11.045 | ||||||||||||
| 2025-03-20 | 10:25:36 | ROIV | 2025-05-16 | 57 | 11.1248 | ||||||||||||
| 2025-03-19 | 10:03:59 | ROIV | 2025-03-21 | 2 | 11.325 | ||||||||||||
| 2025-03-17 | 15:46:30 | ROIV | 2025-04-17 | 31 | 10.935 | ||||||||||||
| 2025-03-14 | 15:50:05 | ROIV | 2025-04-17 | 34 | 10.685 | ||||||||||||
| 2025-03-03 | 10:00:48 | ROIV | 2026-01-16 | 319 | 10.435 | ||||||||||||
| 2025-02-27 | 11:24:04 | ROIV | 2025-03-21 | 22 | 10.565 | ||||||||||||
| 2025-02-14 | 10:22:58 | ROIV | 2027-01-15 | 700 | 10.565 | ||||||||||||
| 2025-02-13 | 14:57:19 | ROIV | 2025-03-21 | 36 | 10.405 | ||||||||||||
| 2025-02-13 | 14:57:19 | ROIV | 2025-03-21 | 36 | 10.415 | ||||||||||||
| 2025-01-21 | 14:03:35 | ROIV | 2026-01-16 | 360 | 11.375 | ||||||||||||
| 2025-01-17 | 10:19:39 | ROIV | 2026-01-16 | 364 | 11.125 | ||||||||||||
| 2025-01-17 | 10:16:07 | ROIV | 2026-01-16 | 364 | 11.105 | ||||||||||||
| 2025-01-17 | 10:16:07 | ROIV | 2026-01-16 | 364 | 11.105 | ||||||||||||
| 2025-01-17 | 10:16:07 | ROIV | 2026-01-16 | 364 | 11.105 | ||||||||||||
| 2025-01-08 | 13:57:54 | ROIV | 2025-01-17 | 9 | 11.105 | ||||||||||||
| 2024-12-31 | 14:22:12 | ROIV | 2025-01-17 | 17 | 11.755 | ||||||||||||
| 2024-12-31 | 14:22:12 | ROIV | 2025-01-17 | 17 | 11.755 | ||||||||||||
| 2024-12-23 | 11:43:43 | ROIV | 2025-02-21 | 60 | 11.945 | ||||||||||||
| 2024-12-19 | 14:38:37 | ROIV | 2025-01-17 | 29 | 11.545 | ||||||||||||
| 2024-12-17 | 09:40:07 | ROIV | 2025-01-17 | 31 | 12.115 | ||||||||||||
| 2024-12-13 | 10:17:21 | ROIV | 2024-12-20 | 7 | 11.745 | ||||||||||||
| 2024-12-13 | 10:17:21 | ROIV | 2024-12-20 | 7 | 11.745 | ||||||||||||
| 2024-12-11 | 13:48:12 | ROIV | 2024-12-20 | 9 | 12.115 | ||||||||||||
| 2024-12-03 | 10:48:16 | ROIV | 2024-12-20 | 17 | 12.305 | ||||||||||||
| 2024-12-03 | 09:45:02 | ROIV | 2024-12-20 | 17 | 12.1 | ||||||||||||
| 2024-12-03 | 09:45:02 | ROIV | 2024-12-20 | 17 | 12.1 | ||||||||||||
| 2024-12-03 | 09:45:02 | ROIV | 2024-12-20 | 17 | 12.1 | ||||||||||||
| 2024-12-02 | 12:20:38 | ROIV | 2025-01-17 | 46 | 12.535 | ||||||||||||
| 2024-12-02 | 12:20:38 | ROIV | 2025-01-17 | 46 | 12.535 | ||||||||||||
| 2024-11-25 | 15:05:49 | ROIV | 2024-12-20 | 25 | 12.415 | ||||||||||||
| 2024-11-25 | 10:44:06 | ROIV | 2025-01-17 | 53 | 12.705 | ||||||||||||
| 2024-11-25 | 10:43:17 | ROIV | 2024-12-20 | 25 | 12.705 | ||||||||||||
| 2024-11-25 | 10:42:56 | ROIV | 2024-12-20 | 25 | 12.725 | ||||||||||||
| 2024-11-25 | 10:42:48 | ROIV | 2024-12-20 | 25 | 12.735 | ||||||||||||
| 2024-11-25 | 10:00:53 | ROIV | 2024-12-20 | 25 | 12.755 | ||||||||||||
| 2024-11-22 | 13:38:17 | ROIV | 2024-12-20 | 28 | 12.415 | ||||||||||||
| 2024-11-22 | 13:27:20 | ROIV | 2024-12-20 | 28 | 12.375 | ||||||||||||
| 2024-11-22 | 13:27:20 | ROIV | 2024-12-20 | 28 | 12.375 | ||||||||||||
| 2024-11-22 | 13:27:13 | ROIV | 2024-12-20 | 28 | 12.365 | ||||||||||||
| 2024-11-22 | 13:01:51 | ROIV | 2025-01-17 | 56 | 12.315 | ||||||||||||
| 2024-11-21 | 11:31:59 | ROIV | 2024-12-20 | 29 | 11.875 | ||||||||||||
| 2024-11-13 | 14:20:22 | ROIV | 2024-12-20 | 37 | 11.935 | ||||||||||||
| 2024-11-13 | 14:20:22 | ROIV | 2024-12-20 | 37 | 11.915 | ||||||||||||
| 2024-11-13 | 14:20:22 | ROIV | 2024-12-20 | 37 | 11.9152 | ||||||||||||
| 2024-11-11 | 11:11:01 | ROIV | 2024-11-15 | 4 | 12.085 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:51:05 | ROIV | 2024-11-15 | 7 | 11.855 | ||||||||||||
| 2024-11-06 | 13:21:46 | ROIV | 2024-11-15 | 9 | 11.855 | ||||||||||||
| 2024-11-04 | 15:39:10 | ROIV | 2024-12-20 | 46 | 11.545 | ||||||||||||
| 2024-11-04 | 15:39:03 | ROIV | 2024-12-20 | 46 | 11.52 | ||||||||||||
| 2024-11-04 | 15:39:03 | ROIV | 2024-12-20 | 46 | 11.545 | ||||||||||||
| 2024-10-03 | 15:25:35 | ROIV | 2024-11-15 | 43 | 11.175 | ||||||||||||
| 2024-10-03 | 15:25:35 | ROIV | 2024-11-15 | 43 | 11.175 | ||||||||||||
| 2024-10-01 | 09:33:11 | ROIV | 2024-10-18 | 17 | 11.555 | ||||||||||||
| 2024-10-01 | 09:33:00 | ROIV | 2024-10-18 | 17 | 11.55 | ||||||||||||
| 2024-09-30 | 14:29:25 | ROIV | 2024-11-15 | 46 | 11.455 | ||||||||||||
| 2024-09-30 | 12:05:27 | ROIV | 2024-11-15 | 46 | 11.445 | ||||||||||||
| 2024-09-30 | 12:05:27 | ROIV | 2024-11-15 | 46 | 11.445 | ||||||||||||
| 2024-09-30 | 12:04:58 | ROIV | 2024-11-15 | 46 | 11.445 | ||||||||||||
| 2024-09-26 | 10:32:44 | ROIV | 2024-10-18 | 22 | 11.885 | ||||||||||||
| 2024-09-25 | 15:20:23 | ROIV | 2024-10-18 | 23 | 11.775 | ||||||||||||
| 2024-09-25 | 15:20:23 | ROIV | 2024-10-18 | 23 | 11.775 | ||||||||||||
| 2024-09-24 | 13:25:39 | ROIV | 2024-10-18 | 24 | 11.715 | ||||||||||||
| 2024-09-24 | 10:32:15 | ROIV | 2024-10-18 | 24 | 11.555 | ||||||||||||
| 2024-09-20 | 15:03:46 | ROIV | 2024-09-20 | 0 | 12.025 | ||||||||||||
| 2024-09-20 | 15:03:46 | ROIV | 2024-09-20 | 0 | 12.025 | ||||||||||||
| 2024-09-19 | 15:06:01 | ROIV | 2024-11-15 | 57 | 11.855 | ||||||||||||
| 2024-09-19 | 12:22:56 | ROIV | 2024-09-20 | 1 | 12.055 | ||||||||||||
| 2024-09-19 | 10:28:23 | ROIV | 2024-09-20 | 1 | 12.035 | ||||||||||||
| 2024-09-19 | 10:28:23 | ROIV | 2024-09-20 | 1 | 12.035 | ||||||||||||
| 2024-09-19 | 10:28:23 | ROIV | 2024-09-20 | 1 | 12.035 | ||||||||||||
| 2024-09-19 | 10:24:43 | ROIV | 2024-09-20 | 1 | 12.035 | ||||||||||||
| 2024-09-11 | 09:33:11 | ROIV | 2024-09-20 | 9 | 12.3243 | ||||||||||||
| 2024-09-03 | 09:51:52 | ROIV | 2025-01-17 | 136 | 12.415 | ||||||||||||
| 2024-09-03 | 09:51:52 | ROIV | 2025-01-17 | 136 | 12.415 | ||||||||||||
| 2024-08-29 | 12:21:04 | ROIV | 2024-09-20 | 22 | 12.155 | ||||||||||||
| 2024-08-29 | 11:34:22 | ROIV | 2024-09-20 | 22 | 12.195 | ||||||||||||
| 2024-08-23 | 15:11:11 | ROIV | 2024-11-15 | 84 | 11.825 | ||||||||||||
| 2024-08-23 | 14:35:02 | ROIV | 2024-11-15 | 84 | 11.785 | ||||||||||||
| 2024-08-14 | 15:14:16 | ROIV | 2024-09-20 | 37 | 11.395 | ||||||||||||
| 2024-08-14 | 13:54:26 | ROIV | 2024-09-20 | 37 | 11.425 | ||||||||||||
| 2024-08-14 | 13:54:26 | ROIV | 2024-09-20 | 37 | 11.4348 | ||||||||||||
| 2024-08-14 | 13:02:25 | ROIV | 2024-09-20 | 37 | 11.355 | ||||||||||||
| 2024-08-08 | 11:33:16 | ROIV | 2024-09-20 | 43 | 10.595 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:32:56 | ROIV | 2024-09-20 | 43 | 10.585 | Post-Earnings | |||||||||||
| 2024-07-30 | 13:36:56 | ROIV | 2024-11-15 | 108 | 10.585 | ||||||||||||
| 2024-07-30 | 13:01:01 | ROIV | 2024-09-20 | 52 | 10.565 | ||||||||||||
| 2024-07-30 | 13:00:55 | ROIV | 2024-09-20 | 52 | 10.555 | ||||||||||||
| 2024-07-19 | 14:52:59 | ROIV | 2024-11-15 | 119 | 11.005 | ||||||||||||
| 2024-07-19 | 14:52:59 | ROIV | 2024-11-15 | 119 | 11.005 | ||||||||||||
| 2024-07-19 | 14:52:59 | ROIV | 2024-11-15 | 119 | 11.005 | ||||||||||||
| 2024-07-19 | 14:52:55 | ROIV | 2024-11-15 | 119 | 11.005 | ||||||||||||
| 2024-07-19 | 14:10:40 | ROIV | 2024-11-15 | 119 | 10.995 | ||||||||||||
| 2024-07-19 | 14:10:40 | ROIV | 2024-11-15 | 119 | 10.995 | ||||||||||||
| 2024-07-19 | 14:08:04 | ROIV | 2025-01-17 | 182 | 10.995 | ||||||||||||
| 2024-07-19 | 14:07:50 | ROIV | 2025-01-17 | 182 | 10.995 | ||||||||||||
| 2024-07-19 | 14:07:50 | ROIV | 2025-01-17 | 182 | 10.995 | ||||||||||||
| 2024-07-19 | 12:59:14 | ROIV | 2024-11-15 | 119 | 11.015 | ||||||||||||
| 2024-07-10 | 10:44:11 | ROIV | 2024-11-15 | 128 | 11.205 | ||||||||||||
| 2024-07-10 | 09:49:09 | ROIV | 2024-11-15 | 128 | 11.115 | ||||||||||||
| 2024-07-02 | 10:23:42 | ROIV | 2024-11-15 | 136 | 10.665 | ||||||||||||
| 2024-06-26 | 11:35:08 | ROIV | 2024-07-19 | 23 | 10.585 | ||||||||||||
| 2024-06-26 | 11:35:08 | ROIV | 2024-07-19 | 23 | 10.585 | ||||||||||||
| 2024-06-26 | 11:32:54 | ROIV | 2024-07-19 | 23 | 10.615 | ||||||||||||
| 2024-06-26 | 11:32:54 | ROIV | 2024-07-19 | 23 | 10.615 | ||||||||||||
| 2024-06-26 | 11:32:54 | ROIV | 2024-07-19 | 23 | 10.615 | ||||||||||||
| 2024-06-24 | 09:56:51 | ROIV | 2024-07-19 | 25 | 10.785 | ||||||||||||
| 2024-06-24 | 09:56:51 | ROIV | 2024-07-19 | 25 | 10.785 | ||||||||||||
| 2024-05-31 | 11:42:06 | ROIV | 2024-07-19 | 49 | 10.295 | ||||||||||||
| 2024-05-30 | 10:18:39 | ROIV | 2024-06-21 | 22 | 10.455 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:59:51 | ROIV | 2024-06-21 | 30 | 11.315 | ||||||||||||
| 2024-05-22 | 14:59:51 | ROIV | 2024-06-21 | 30 | 11.315 | ||||||||||||
| 2024-05-20 | 09:34:34 | ROIV | 2025-01-17 | 242 | 11.295 | ||||||||||||
| 2024-05-15 | 11:43:11 | ROIV | 2024-06-21 | 37 | 11.5352 | ||||||||||||
| 2024-05-15 | 11:43:11 | ROIV | 2024-06-21 | 37 | 11.535 | ||||||||||||
| 2024-05-14 | 11:35:03 | ROIV | 2024-06-21 | 38 | 11.255 | ||||||||||||
| 2024-05-14 | 11:35:03 | ROIV | 2024-06-21 | 38 | 11.255 | ||||||||||||
| 2024-05-13 | 09:33:23 | ROIV | 2024-05-17 | 4 | 11.2 | ||||||||||||
| 2024-05-10 | 11:39:54 | ROIV | 2024-06-21 | 42 | 11.265 | ||||||||||||
| 2024-05-09 | 15:23:50 | ROIV | 2024-11-15 | 190 | 11.245 | ||||||||||||
| 2024-05-09 | 15:23:50 | ROIV | 2024-11-15 | 190 | 11.245 | ||||||||||||
| 2024-05-09 | 14:01:42 | ROIV | 2024-11-15 | 190 | 11.235 | ||||||||||||
| 2024-05-07 | 10:39:20 | ROIV | 2024-06-21 | 45 | 11.505 | ||||||||||||
| 2024-05-02 | 14:54:23 | ROIV | 2024-06-21 | 50 | 11.295 | ||||||||||||
| 2024-05-02 | 14:54:23 | ROIV | 2024-06-21 | 50 | 11.295 | ||||||||||||
| 2024-05-02 | 14:54:23 | ROIV | 2024-06-21 | 50 | 11.295 | ||||||||||||
| 2024-05-02 | 14:53:54 | ROIV | 2024-06-21 | 50 | 11.305 | ||||||||||||
| 2024-05-02 | 14:53:54 | ROIV | 2024-06-21 | 50 | 11.305 | ||||||||||||
| 2024-05-02 | 14:53:45 | ROIV | 2024-06-21 | 50 | 11.315 | ||||||||||||
| 2024-05-02 | 14:53:45 | ROIV | 2024-06-21 | 50 | 11.315 | ||||||||||||
| 2024-05-02 | 10:46:00 | ROIV | 2024-11-15 | 197 | 11.245 | ||||||||||||
| 2024-04-30 | 13:17:32 | ROIV | 2024-11-15 | 199 | 11.025 | ||||||||||||
| 2024-04-24 | 12:50:59 | ROIV | 2024-11-15 | 205 | 10.905 | ||||||||||||
| 2024-04-23 | 10:29:16 | ROIV | 2024-11-15 | 206 | 10.875 | ||||||||||||
| 2024-04-23 | 10:29:16 | ROIV | 2024-11-15 | 206 | 10.875 | ||||||||||||
| 2024-04-18 | 15:14:11 | ROIV | 2024-05-17 | 29 | 10.365 | ||||||||||||
| 2024-04-17 | 09:45:57 | ROIV | 2024-05-17 | 30 | 10.665 | ||||||||||||
| 2024-04-17 | 09:45:58 | ROIV | 2024-05-17 | 30 | 10.665 | ||||||||||||
| 2024-04-16 | 09:31:05 | ROIV | 2024-05-17 | 31 | 10.77 | ||||||||||||
| 2024-04-16 | 09:31:05 | ROIV | 2024-05-17 | 31 | 10.77 | ||||||||||||
| 2024-04-16 | 09:31:05 | ROIV | 2024-05-17 | 31 | 10.77 | ||||||||||||
| 2024-04-09 | 11:39:13 | ROIV | 2024-05-17 | 38 | 11.345 | ||||||||||||
| 2024-04-09 | 11:05:12 | ROIV | 2024-05-17 | 38 | 11.465 | ||||||||||||
| 2024-04-05 | 15:53:51 | ROIV | 2024-04-19 | 14 | 11.755 | ||||||||||||
| 2024-04-05 | 14:44:45 | ROIV | 2024-05-17 | 42 | 11.685 | ||||||||||||
| 2024-04-05 | 14:05:38 | ROIV | 2024-07-19 | 105 | 11.665 | ||||||||||||
| 2024-04-05 | 13:41:19 | ROIV | 2024-07-19 | 105 | 11.665 | ||||||||||||
| 2024-04-05 | 13:41:19 | ROIV | 2024-07-19 | 105 | 11.665 | ||||||||||||
| 2024-04-05 | 11:58:27 | ROIV | 2024-04-19 | 14 | 11.6548 | ||||||||||||
| 2024-04-05 | 11:58:27 | ROIV | 2024-04-19 | 14 | 11.655 | ||||||||||||
| 2024-04-05 | 11:44:20 | ROIV | 2024-04-19 | 14 | 11.635 | ||||||||||||
| 2024-04-05 | 11:44:20 | ROIV | 2024-04-19 | 14 | 11.635 | ||||||||||||
| 2024-04-05 | 09:30:20 | ROIV | 2024-04-19 | 14 | 11.3248 | ||||||||||||
| 2024-04-04 | 15:53:07 | ROIV | 2024-05-17 | 43 | 11.525 | ||||||||||||
| 2024-04-04 | 15:53:07 | ROIV | 2024-05-17 | 43 | 11.525 | ||||||||||||
| 2024-04-04 | 09:33:14 | ROIV | 2024-04-19 | 15 | 11.67 | ||||||||||||
| 2024-04-04 | 09:33:14 | ROIV | 2024-04-19 | 15 | 11.67 | ||||||||||||
| 2024-04-04 | 09:30:17 | ROIV | 2024-05-17 | 43 | 11.585 | ||||||||||||
| 2024-04-03 | 15:54:55 | ROIV | 2024-05-17 | 44 | 11.525 | ||||||||||||
| 2024-04-03 | 15:54:54 | ROIV | 2024-05-17 | 44 | 11.525 | ||||||||||||
| 2024-04-03 | 15:54:54 | ROIV | 2024-05-17 | 44 | 11.525 | ||||||||||||
| 2024-04-03 | 15:43:31 | ROIV | 2024-05-17 | 44 | 11.505 | ||||||||||||
| 2024-04-03 | 15:43:31 | ROIV | 2024-05-17 | 44 | 11.505 | ||||||||||||
| 2024-04-03 | 15:43:31 | ROIV | 2024-05-17 | 44 | 11.505 | ||||||||||||
| 2024-04-03 | 15:43:31 | ROIV | 2024-05-17 | 44 | 11.505 | ||||||||||||
| 2024-04-03 | 15:43:31 | ROIV | 2024-05-17 | 44 | 11.505 | ||||||||||||
| 2024-04-03 | 15:10:27 | ROIV | 2024-05-17 | 44 | 11.445 | ||||||||||||
| 2024-04-03 | 15:04:40 | ROIV | 2024-06-21 | 79 | 11.435 | ||||||||||||
| 2024-04-03 | 15:04:40 | ROIV | 2024-06-21 | 79 | 11.435 | ||||||||||||
| 2024-04-03 | 15:03:05 | ROIV | 2024-05-17 | 44 | 11.425 | ||||||||||||
| 2024-04-03 | 15:03:05 | ROIV | 2024-05-17 | 44 | 11.425 | ||||||||||||
| 2024-04-03 | 14:17:55 | ROIV | 2024-05-17 | 44 | 11.345 | ||||||||||||
| 2024-04-03 | 14:17:55 | ROIV | 2024-05-17 | 44 | 11.345 | ||||||||||||
| 2024-04-03 | 14:17:55 | ROIV | 2024-05-17 | 44 | 11.345 | ||||||||||||
| 2024-04-03 | 14:17:48 | ROIV | 2024-05-17 | 44 | 11.355 | ||||||||||||
| 2024-04-03 | 14:17:48 | ROIV | 2024-05-17 | 44 | 11.355 | ||||||||||||
| 2024-04-03 | 12:57:25 | ROIV | 2024-04-19 | 16 | 11.395 | ||||||||||||
| 2024-04-03 | 12:57:25 | ROIV | 2024-04-19 | 16 | 11.395 | ||||||||||||
| 2024-04-03 | 12:53:10 | ROIV | 2024-04-19 | 16 | 11.4755 | ||||||||||||
| 2024-04-03 | 12:53:10 | ROIV | 2024-04-19 | 16 | 11.475 | ||||||||||||
| 2024-04-03 | 12:51:52 | ROIV | 2024-04-19 | 16 | 11.435 | ||||||||||||
| 2024-04-03 | 12:51:52 | ROIV | 2024-04-19 | 16 | 11.435 | ||||||||||||
| 2024-04-03 | 12:51:01 | ROIV | 2024-04-19 | 16 | 11.435 | ||||||||||||
| 2024-04-03 | 09:51:19 | ROIV | 2024-04-19 | 16 | 10.825 | ||||||||||||
| 2024-04-03 | 09:51:19 | ROIV | 2024-04-19 | 16 | 10.825 | ||||||||||||
| 2024-04-03 | 10:16:45 | ROIV | 2024-04-19 | 16 | 10.705 | ||||||||||||
| 2024-04-03 | 10:16:45 | ROIV | 2024-04-19 | 16 | 10.695 | ||||||||||||
| 2024-04-02 | 15:45:48 | ROIV | 2024-08-16 | 136 | 10.875 | ||||||||||||
| 2024-04-02 | 13:12:55 | ROIV | 2024-11-15 | 227 | 10.865 | ||||||||||||
| 2024-04-02 | 12:28:02 | ROIV | 2024-11-15 | 227 | 10.965 | ||||||||||||
| 2024-04-02 | 12:15:23 | ROIV | 2024-11-15 | 227 | 11.015 | ||||||||||||
| 2024-04-02 | 10:11:00 | ROIV | 2024-04-19 | 17 | 10.815 | ||||||||||||
| 2024-04-02 | 10:11:00 | ROIV | 2024-04-19 | 17 | 10.815 | ||||||||||||
| 2024-04-01 | 15:27:51 | ROIV | 2024-04-19 | 18 | 10.405 | ||||||||||||
| 2024-04-01 | 15:27:51 | ROIV | 2024-04-19 | 18 | 10.405 | ||||||||||||
| 2024-04-01 | 15:27:51 | ROIV | 2024-04-19 | 18 | 10.405 | ||||||||||||
| 2024-04-01 | 15:26:12 | ROIV | 2024-04-19 | 18 | 10.405 | ||||||||||||
| 2024-04-01 | 10:17:30 | ROIV | 2025-01-17 | 291 | 10.365 | ||||||||||||
| 2024-04-01 | 09:41:47 | ROIV | 2024-04-19 | 18 | 10.355 | ||||||||||||
| 2024-04-01 | 09:41:47 | ROIV | 2024-04-19 | 18 | 10.355 | ||||||||||||
| 2024-03-28 | 15:57:12 | ROIV | 2024-04-19 | 22 | 10.555 | ||||||||||||
| 2024-03-28 | 15:56:49 | ROIV | 2024-04-19 | 22 | 10.535 | ||||||||||||
| 2024-03-28 | 15:56:34 | ROIV | 2024-04-19 | 22 | 10.525 | ||||||||||||
| 2024-03-28 | 15:56:34 | ROIV | 2024-04-19 | 22 | 10.525 | ||||||||||||
| 2024-03-28 | 15:55:12 | ROIV | 2024-04-19 | 22 | 10.525 | ||||||||||||
| 2024-03-28 | 15:35:29 | ROIV | 2024-04-19 | 22 | 10.475 | ||||||||||||
| 2024-03-28 | 15:35:29 | ROIV | 2024-04-19 | 22 | 10.475 | ||||||||||||
| 2024-03-28 | 12:42:15 | ROIV | 2024-04-19 | 22 | 10.405 | ||||||||||||
| 2024-03-28 | 10:58:43 | ROIV | 2024-04-19 | 22 | 10.405 | ||||||||||||
| 2024-03-27 | 12:33:43 | ROIV | 2024-04-19 | 23 | 11.085 | ||||||||||||
| 2024-03-19 | 11:18:59 | ROIV | 2024-04-19 | 31 | 10.065 | ||||||||||||
| 2024-03-14 | 15:13:14 | ROIV | 2024-05-17 | 64 | 10.155 | ||||||||||||
| 2024-03-08 | 15:16:04 | ROIV | 2024-03-15 | 7 | 10.675 | ||||||||||||
| 2024-03-06 | 10:46:35 | ROIV | 2024-04-19 | 44 | 11.685 | ||||||||||||
| 2024-03-05 | 15:32:36 | ROIV | 2024-04-19 | 45 | 11.655 | ||||||||||||
| 2024-03-04 | 11:32:03 | ROIV | 2024-03-15 | 11 | 11.475 | ||||||||||||
| 2024-03-01 | 11:14:02 | ROIV | 2024-03-15 | 14 | 11.705 | ||||||||||||
| 2024-02-22 | 13:03:03 | ROIV | 2024-03-15 | 22 | 11.465 | ||||||||||||
| 2024-02-21 | 11:45:33 | ROIV | 2024-03-15 | 23 | 11.475 | ||||||||||||
| 2024-02-21 | 11:45:26 | ROIV | 2024-03-15 | 23 | 11.465 | ||||||||||||
| 2024-02-21 | 10:28:19 | ROIV | 2024-03-15 | 23 | 11.435 | ||||||||||||
| 2024-02-21 | 10:04:11 | ROIV | 2024-03-15 | 23 | 11.455 | ||||||||||||
| 2024-02-20 | 15:30:29 | ROIV | 2024-03-15 | 24 | 11.585 | ||||||||||||
| 2024-02-20 | 15:30:29 | ROIV | 2024-03-15 | 24 | 11.585 | ||||||||||||
| 2024-02-20 | 12:46:58 | ROIV | 2024-03-15 | 24 | 11.595 | ||||||||||||
| 2024-02-13 | 15:35:56 | ROIV | 2024-03-15 | 31 | 10.795 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:35:56 | ROIV | 2024-03-15 | 31 | 10.795 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:52:05 | ROIV | 2024-02-16 | 7 | 10.795 | ||||||||||||
| 2024-02-09 | 10:35:35 | ROIV | 2024-05-17 | 98 | 10.895 | ||||||||||||
| 2024-02-08 | 15:11:55 | ROIV | 2024-05-17 | 99 | 10.535 | ||||||||||||
| 2024-02-01 | 10:23:44 | ROIV | 2024-03-15 | 43 | 9.985 | ||||||||||||
| 2024-01-17 | 09:35:31 | ROIV | 2024-05-17 | 121 | 10.605 | ||||||||||||
| 2024-01-09 | 10:23:04 | ROIV | 2024-01-19 | 10 | 11.605 | ||||||||||||
| 2024-01-08 | 11:54:30 | ROIV | 2024-01-19 | 11 | 10.995 | ||||||||||||
| 2024-01-05 | 13:28:07 | ROIV | 2024-01-19 | 14 | 11.175 | ||||||||||||
| 2024-01-05 | 10:54:28 | ROIV | 2024-02-16 | 42 | 11.315 | ||||||||||||
| 2024-01-05 | 10:54:28 | ROIV | 2024-02-16 | 42 | 11.315 | ||||||||||||
| 2023-12-22 | 13:30:24 | ROIV | 2024-01-19 | 28 | 10.955 | ||||||||||||
| 2023-12-22 | 13:27:04 | ROIV | 2024-01-19 | 28 | 10.955 | ||||||||||||
| 2023-12-22 | 13:27:04 | ROIV | 2024-01-19 | 28 | 10.945 | ||||||||||||
| 2023-12-22 | 13:27:04 | ROIV | 2024-01-19 | 28 | 10.945 | ||||||||||||
| 2023-12-21 | 13:06:38 | ROIV | 2024-01-19 | 29 | 10.595 | ||||||||||||
| 2023-12-21 | 10:23:19 | ROIV | 2024-01-19 | 29 | 10.5148 | ||||||||||||
| 2023-12-21 | 10:23:20 | ROIV | 2024-01-19 | 29 | 10.515 | ||||||||||||
| 2023-12-20 | 13:33:21 | ROIV | 2024-02-16 | 58 | 10.255 | ||||||||||||
| 2023-12-20 | 13:33:21 | ROIV | 2024-02-16 | 58 | 10.255 | ||||||||||||
| 2023-12-13 | 14:26:51 | ROIV | 2024-01-19 | 37 | 10.725 | ||||||||||||
| 2023-12-13 | 14:22:06 | ROIV | 2024-01-19 | 37 | 10.685 | ||||||||||||
| 2023-12-12 | 11:10:15 | ROIV | 2024-01-19 | 38 | 10.155 | ||||||||||||
| 2023-12-12 | 11:08:16 | ROIV | 2024-01-19 | 38 | 10.205 | ||||||||||||
| 2023-12-08 | 15:51:25 | ROIV | 2024-01-19 | 42 | 9.825 | ||||||||||||
| 2023-12-08 | 15:50:02 | ROIV | 2024-01-19 | 42 | 9.825 | ||||||||||||
| 2023-12-08 | 15:17:58 | ROIV | 2024-01-19 | 42 | 9.765 | ||||||||||||
| 2023-12-08 | 15:14:48 | ROIV | 2024-01-19 | 42 | 9.765 | ||||||||||||
| 2023-12-08 | 14:29:16 | ROIV | 2024-01-19 | 42 | 9.685 | ||||||||||||
| 2023-12-08 | 14:29:04 | ROIV | 2024-01-19 | 42 | 9.695 | ||||||||||||
| 2023-12-08 | 14:28:52 | ROIV | 2024-01-19 | 42 | 9.695 | ||||||||||||
| 2023-12-08 | 14:28:52 | ROIV | 2024-01-19 | 42 | 9.695 | ||||||||||||
| 2023-12-08 | 14:28:52 | ROIV | 2024-01-19 | 42 | 9.695 | ||||||||||||
| 2023-12-08 | 14:28:52 | ROIV | 2024-01-19 | 42 | 9.695 | ||||||||||||
| 2023-12-08 | 14:27:45 | ROIV | 2024-01-19 | 42 | 9.705 | ||||||||||||
| 2023-12-05 | 12:53:58 | ROIV | 2023-12-15 | 10 | 9.905 | ||||||||||||
| 2023-12-04 | 11:34:51 | ROIV | 2024-01-19 | 46 | 9.965 | ||||||||||||
| 2023-12-04 | 11:34:51 | ROIV | 2024-01-19 | 46 | 9.965 | ||||||||||||
| 2023-11-27 | 15:18:09 | ROIV | 2023-12-15 | 18 | 9.045 | ||||||||||||
| 2023-11-20 | 15:37:24 | ROIV | 2023-12-15 | 25 | 8.825 | ||||||||||||
| 2023-11-20 | 10:41:18 | ROIV | 2023-12-15 | 25 | 9.025 | ||||||||||||
| 2023-11-15 | 10:35:22 | ROIV | 2024-01-19 | 65 | 9.475 | ||||||||||||
| 2023-11-15 | 10:35:22 | ROIV | 2024-01-19 | 65 | 9.475 | ||||||||||||
| 2023-11-09 | 15:55:49 | ROIV | 2024-05-17 | 190 | 8.555 | ||||||||||||
| 2023-11-09 | 11:44:30 | ROIV | 2025-01-17 | 435 | 8.775 | ||||||||||||
| 2023-11-09 | 10:02:00 | ROIV | 2023-12-15 | 36 | 8.905 | ||||||||||||
| 2023-10-24 | 10:51:50 | ROIV | 2023-12-15 | 52 | 8.985 | SSR | |||||||||||
| 2023-10-23 | 15:05:10 | ROIV | 2023-11-17 | 25 | 8.845 | ||||||||||||
| 2023-10-23 | 15:04:51 | ROIV | 2023-11-17 | 25 | 8.85511 | ||||||||||||
| 2023-10-23 | 15:04:51 | ROIV | 2023-11-17 | 25 | 8.85502 | ||||||||||||
| 2023-10-23 | 15:01:12 | ROIV | 2024-05-17 | 207 | 8.805 | ||||||||||||
| 2023-10-11 | 11:36:29 | ROIV | 2024-05-17 | 219 | 10.425 | ||||||||||||
| 2023-10-11 | 11:36:29 | ROIV | 2024-05-17 | 219 | 10.425 | ||||||||||||
| 2023-10-06 | 13:10:55 | ROIV | 2023-11-17 | 42 | 10.745 | ||||||||||||
| 2023-10-06 | 13:10:55 | ROIV | 2023-11-17 | 42 | 10.745 | ||||||||||||
| 2023-10-05 | 12:41:43 | ROIV | 2023-11-17 | 43 | 10.245 | ||||||||||||
| 2023-10-05 | 12:41:43 | ROIV | 2023-11-17 | 43 | 10.265 | ||||||||||||
| 2023-10-05 | 12:41:43 | ROIV | 2023-11-17 | 43 | 10.245 | ||||||||||||
| 2023-10-03 | 14:23:45 | ROIV | 2024-02-16 | 136 | 10.175 | SSR | |||||||||||
| 2023-09-27 | 10:04:40 | ROIV | 2024-02-16 | 142 | 13.165 | ||||||||||||
| 2023-09-27 | 09:53:40 | ROIV | 2023-11-17 | 51 | 12.935 | ||||||||||||
| 2023-09-27 | 09:53:40 | ROIV | 2023-11-17 | 51 | 12.935 | ||||||||||||
| 2023-09-26 | 15:42:05 | ROIV | 2024-02-16 | 143 | 12.305 | ||||||||||||
| 2023-09-26 | 11:20:17 | ROIV | 2024-02-16 | 143 | 12.635 | ||||||||||||
| 2023-09-26 | 09:40:15 | ROIV | 2023-11-17 | 52 | 12.045 | ||||||||||||
| 2023-09-26 | 09:40:16 | ROIV | 2023-11-17 | 52 | 12.065 | ||||||||||||
| 2023-09-26 | 09:40:16 | ROIV | 2023-11-17 | 52 | 12.065 | ||||||||||||
| 2023-09-26 | 09:40:09 | ROIV | 2023-11-17 | 52 | 12.005 | ||||||||||||
| 2023-09-26 | 09:37:43 | ROIV | 2023-10-20 | 24 | 12.045 | ||||||||||||
| 2023-09-26 | 09:37:43 | ROIV | 2023-10-20 | 24 | 12.04 | ||||||||||||
| 2023-09-26 | 09:37:06 | ROIV | 2023-10-20 | 24 | 11.965 | ||||||||||||
| 2023-09-19 | 15:31:07 | ROIV | 2023-10-20 | 31 | 10.8352 | ||||||||||||
| 2023-08-15 | 15:02:12 | ROIV | 2023-08-18 | 3 | 10.965 | ||||||||||||
| 2023-08-15 | 14:56:43 | ROIV | 2023-08-18 | 3 | 10.935 | ||||||||||||
| 2023-07-31 | 15:10:40 | ROIV | 2023-11-17 | 109 | 11.815 | ||||||||||||
| 2023-07-31 | 15:10:41 | ROIV | 2023-11-17 | 109 | 11.815 | ||||||||||||
| 2023-07-25 | 15:55:09 | ROIV | 2023-08-18 | 24 | 10.715 | ||||||||||||
| 2023-07-24 | 14:36:11 | ROIV | 2023-08-18 | 25 | 10.735 | ||||||||||||
| 2023-07-14 | 15:15:19 | ROIV | 2023-08-18 | 35 | 11.765 | ||||||||||||
| 2023-07-14 | 12:21:03 | ROIV | 2023-08-18 | 35 | 11.955 | ||||||||||||
| 2023-07-14 | 12:07:14 | ROIV | 2023-08-18 | 35 | 11.895 | ||||||||||||
| 2023-07-14 | 11:49:34 | ROIV | 2023-08-18 | 35 | 11.875 | ||||||||||||
| 2023-07-14 | 11:23:28 | ROIV | 2023-08-18 | 35 | 11.775 | ||||||||||||
| 2023-07-14 | 10:05:20 | ROIV | 2023-11-17 | 126 | 11.755 | ||||||||||||
| 2023-06-22 | 10:34:02 | ROIV | 2023-07-21 | 29 | 10.535 | ||||||||||||
| 2023-06-05 | 10:34:01 | ROIV | 2023-07-21 | 46 | 9.315 | ||||||||||||
| 2023-06-02 | 13:15:26 | ROIV | 2023-06-16 | 14 | 9.375 | ||||||||||||
| 2023-05-24 | 14:51:55 | ROIV | 2023-06-16 | 23 | 9.065 | ||||||||||||
| 2023-05-15 | 15:12:52 | ROIV | 2023-11-17 | 186 | 9.115 |
