RTX / RTX Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:46:35 | RTX | SELL |
|
CALL | 2025-09-05 | 1 | 162.5 | 158.46 | 2.55 | MULTI-SWEEP | 821 | 0.26 | 1,131 | -0.25 | ||
| 2025-09-04 | 10:22:27 | RTX | 2025-09-05 | 1 | 158.195 | ||||||||||||
| 2025-09-04 | 10:17:16 | RTX | 2025-09-05 | 1 | 158.08 | ||||||||||||
| 2025-09-03 | 10:31:26 | RTX | 2025-09-19 | 16 | 156.605 | ||||||||||||
| 2025-09-03 | 09:31:06 | RTX | 2025-09-05 | 2 | 157.872 | ||||||||||||
| 2025-09-02 | 12:08:49 | RTX | 2025-09-05 | 3 | 157.765 | ||||||||||||
| 2025-09-02 | 09:35:39 | RTX | 2025-09-05 | 3 | 157.249 | ||||||||||||
| 2025-09-02 | 09:35:17 | RTX | 2025-09-05 | 3 | 157.125 | ||||||||||||
| 2025-08-29 | 10:50:58 | RTX | 2025-08-29 | 0 | 158.731 | ||||||||||||
| 2025-08-28 | 12:02:29 | RTX | 2025-08-29 | 1 | 161.137 | ||||||||||||
| 2025-08-28 | 12:00:02 | RTX | 2025-08-29 | 1 | 161.17 | ||||||||||||
| 2025-08-28 | 12:00:02 | RTX | 2025-08-29 | 1 | 161.17 | ||||||||||||
| 2025-08-28 | 11:57:50 | RTX | 2025-08-29 | 1 | 161.17 | ||||||||||||
| 2025-08-28 | 11:57:14 | RTX | 2025-08-29 | 1 | 161.14 | ||||||||||||
| 2025-08-28 | 11:49:55 | RTX | 2025-08-29 | 1 | 161.0 | ||||||||||||
| 2025-08-28 | 11:35:00 | RTX | 2025-08-29 | 1 | 160.505 | ||||||||||||
| 2025-08-28 | 11:35:00 | RTX | 2025-08-29 | 1 | 160.5 | ||||||||||||
| 2025-08-28 | 11:26:07 | RTX | 2025-08-29 | 1 | 160.275 | ||||||||||||
| 2025-08-28 | 10:48:18 | RTX | 2025-08-29 | 1 | 159.98 | ||||||||||||
| 2025-08-28 | 10:48:18 | RTX | 2025-08-29 | 1 | 159.96 | ||||||||||||
| 2025-08-28 | 10:27:22 | RTX | 2025-09-19 | 22 | 160.185 | ||||||||||||
| 2025-08-28 | 10:24:21 | RTX | 2025-08-29 | 1 | 160.355 | ||||||||||||
| 2025-08-28 | 10:22:39 | RTX | 2025-08-29 | 1 | 160.315 | ||||||||||||
| 2025-08-28 | 10:22:40 | RTX | 2025-08-29 | 1 | 160.315 | ||||||||||||
| 2025-08-28 | 10:22:32 | RTX | 2025-08-29 | 1 | 160.45 | ||||||||||||
| 2025-08-28 | 10:22:32 | RTX | 2025-08-29 | 1 | 160.345 | ||||||||||||
| 2025-08-28 | 10:22:02 | RTX | 2025-08-29 | 1 | 160.52 | ||||||||||||
| 2025-08-28 | 10:22:04 | RTX | 2025-08-29 | 1 | 160.47 | ||||||||||||
| 2025-08-28 | 10:22:04 | RTX | 2025-08-29 | 1 | 160.47 | ||||||||||||
| 2025-08-28 | 10:21:13 | RTX | 2025-08-29 | 1 | 160.43 | ||||||||||||
| 2025-08-28 | 10:21:13 | RTX | 2025-08-29 | 1 | 160.43 | ||||||||||||
| 2025-08-28 | 10:20:48 | RTX | 2025-08-29 | 1 | 160.34 | ||||||||||||
| 2025-08-28 | 10:20:14 | RTX | 2025-08-29 | 1 | 160.27 | ||||||||||||
| 2025-08-28 | 10:20:14 | RTX | 2025-08-29 | 1 | 160.28 | ||||||||||||
| 2025-08-28 | 10:20:14 | RTX | 2025-08-29 | 1 | 160.27 | ||||||||||||
| 2025-08-28 | 10:19:56 | RTX | 2025-08-29 | 1 | 160.23 | ||||||||||||
| 2025-08-27 | 11:21:26 | RTX | 2025-10-03 | 37 | 160.195 | ||||||||||||
| 2025-08-26 | 10:44:40 | RTX | 2025-09-19 | 24 | 158.3 | ||||||||||||
| 2025-08-25 | 10:38:59 | RTX | 2025-09-19 | 25 | 157.326 | ||||||||||||
| 2025-08-21 | 12:56:09 | RTX | 2025-09-19 | 29 | 157.201 | ||||||||||||
| 2025-08-21 | 10:53:34 | RTX | 2025-08-22 | 1 | 157.095 | ||||||||||||
| 2025-08-21 | 10:33:32 | RTX | 2025-08-22 | 1 | 157.5 | ||||||||||||
| 2025-08-21 | 09:31:30 | RTX | 2025-08-22 | 1 | 157.07 | ||||||||||||
| 2025-08-20 | 14:52:17 | RTX | 2025-08-22 | 2 | 156.14 | ||||||||||||
| 2025-08-20 | 12:16:31 | RTX | 2025-08-22 | 2 | 155.51 | ||||||||||||
| 2025-08-20 | 11:07:07 | RTX | 2025-09-19 | 30 | 154.38 | ||||||||||||
| 2025-08-20 | 11:06:53 | RTX | 2025-09-19 | 30 | 154.385 | ||||||||||||
| 2025-08-20 | 11:06:53 | RTX | 2025-09-19 | 30 | 154.38 | ||||||||||||
| 2025-08-18 | 09:56:19 | RTX | 2025-08-22 | 4 | 154.865 | ||||||||||||
| 2025-08-18 | 09:43:48 | RTX | 2025-08-22 | 4 | 155.12 | ||||||||||||
| 2025-08-18 | 09:43:08 | RTX | 2025-08-22 | 4 | 155.14 | ||||||||||||
| 2025-08-18 | 09:43:08 | RTX | 2025-08-22 | 4 | 155.14 | ||||||||||||
| 2025-08-15 | 13:33:32 | RTX | 2025-08-22 | 7 | 154.475 | ||||||||||||
| 2025-08-15 | 11:10:11 | RTX | 2025-08-22 | 7 | 154.435 | ||||||||||||
| 2025-08-14 | 15:21:06 | RTX | 2025-08-15 | 1 | 154.815 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:06 | RTX | 2025-08-15 | 1 | 154.815 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:06 | RTX | 2025-08-15 | 1 | 154.815 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:06 | RTX | 2025-08-15 | 1 | 154.815 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:06 | RTX | 2025-08-15 | 1 | 154.815 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:02 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:02 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:02 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:21:02 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:58 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:58 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:58 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:58 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:55 | RTX | 2025-08-15 | 1 | 154.83 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:37 | RTX | 2025-08-15 | 1 | 154.84 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:37 | RTX | 2025-08-15 | 1 | 154.84 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:37 | RTX | 2025-08-15 | 1 | 154.84 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:37 | RTX | 2025-08-15 | 1 | 154.84 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:37 | RTX | 2025-08-15 | 1 | 154.84 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:33 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:33 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:33 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:33 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:33 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:28 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:28 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:28 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:28 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:28 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:24 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:24 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:24 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:24 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:24 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:10 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:10 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:10 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:04 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:04 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:04 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:00 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:00 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:00 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:20:00 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:56 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:56 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:56 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:56 | RTX | 2025-08-15 | 1 | 154.85 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:51 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:51 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:51 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:51 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:47 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:47 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:47 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:47 | RTX | 2025-08-15 | 1 | 154.855 | ExDiv | |||||||||||
| 2025-08-14 | 15:16:52 | RTX | 2025-08-15 | 1 | 154.82 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:03 | RTX | 2025-08-15 | 1 | 154.88 | ExDiv | |||||||||||
| 2025-08-14 | 10:05:32 | RTX | 2025-08-15 | 1 | 156.029 | ExDiv | |||||||||||
| 2025-08-13 | 15:34:29 | RTX | 2026-01-16 | 156 | 154.81 | ||||||||||||
| 2025-08-13 | 15:34:29 | RTX | 2026-01-16 | 156 | 154.81 | ||||||||||||
| 2025-08-13 | 15:33:56 | RTX | 2026-01-16 | 156 | 154.82 | ||||||||||||
| 2025-08-13 | 15:30:32 | RTX | 2026-01-16 | 156 | 154.825 | ||||||||||||
| 2025-08-13 | 15:30:32 | RTX | 2026-01-16 | 156 | 154.825 | ||||||||||||
| 2025-08-13 | 15:29:50 | RTX | 2026-01-16 | 156 | 154.75 | ||||||||||||
| 2025-08-08 | 15:58:45 | RTX | 2025-08-08 | 0 | 154.965 | ||||||||||||
| 2025-08-08 | 15:58:45 | RTX | 2025-08-08 | 0 | 154.965 | ||||||||||||
| 2025-08-08 | 15:58:01 | RTX | 2025-08-08 | 0 | 154.905 | ||||||||||||
| 2025-08-08 | 10:14:17 | RTX | 2025-08-08 | 0 | 155.9 | ||||||||||||
| 2025-08-08 | 10:14:18 | RTX | 2025-08-08 | 0 | 155.868 | ||||||||||||
| 2025-08-06 | 15:43:53 | RTX | 2025-08-08 | 2 | 156.575 | ||||||||||||
| 2025-08-06 | 14:16:05 | RTX | 2025-08-08 | 2 | 156.675 | ||||||||||||
| 2025-08-06 | 12:51:27 | RTX | 2026-01-16 | 163 | 157.14 | ||||||||||||
| 2025-08-06 | 12:50:04 | RTX | 2026-01-16 | 163 | 157.155 | ||||||||||||
| 2025-08-06 | 12:48:20 | RTX | 2026-01-16 | 163 | 157.125 | ||||||||||||
| 2025-08-05 | 14:02:16 | RTX | 2026-03-20 | 227 | 156.345 | ||||||||||||
| 2025-08-05 | 10:37:04 | RTX | 2025-08-08 | 3 | 157.235 | ||||||||||||
| 2025-08-05 | 10:33:07 | RTX | 2026-06-18 | 317 | 157.13 | ||||||||||||
| 2025-08-04 | 11:14:47 | RTX | 2026-06-18 | 318 | 158.405 | ||||||||||||
| 2025-08-04 | 11:14:48 | RTX | 2026-06-18 | 318 | 158.405 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:54:44 | RTX | 2025-09-19 | 46 | 158.34 | ||||||||||||
| 2025-08-04 | 10:45:50 | RTX | 2026-06-18 | 318 | 158.034 | ||||||||||||
| 2025-08-04 | 09:37:11 | RTX | 2025-09-19 | 46 | 157.5 | ||||||||||||
| 2025-08-01 | 13:07:33 | RTX | 2025-11-21 | 112 | 156.42 | ||||||||||||
| 2025-08-01 | 13:05:35 | RTX | 2025-08-15 | 14 | 156.345 | ||||||||||||
| 2025-08-01 | 13:05:18 | RTX | 2025-08-01 | 0 | 156.345 | ||||||||||||
| 2025-08-01 | 12:54:34 | RTX | 2025-08-15 | 14 | 156.423 | ||||||||||||
| 2025-08-01 | 11:55:35 | RTX | 2026-02-20 | 203 | 156.29 | ||||||||||||
| 2025-07-30 | 15:39:20 | RTX | 2025-08-01 | 2 | 157.614 | ||||||||||||
| 2025-07-30 | 15:36:36 | RTX | 2025-08-01 | 2 | 157.66 | ||||||||||||
| 2025-07-30 | 15:23:19 | RTX | 2025-11-21 | 114 | 157.885 | ||||||||||||
| 2025-07-29 | 13:14:39 | RTX | 2025-08-01 | 3 | 157.7 | ||||||||||||
| 2025-07-28 | 11:57:30 | RTX | 2025-08-01 | 4 | 156.411 | ||||||||||||
| 2025-07-25 | 15:59:33 | RTX | 2025-08-01 | 7 | 156.865 | ||||||||||||
| 2025-07-25 | 15:41:21 | RTX | 2025-07-25 | 0 | 157.195 | ||||||||||||
| 2025-07-25 | 14:07:08 | RTX | 2025-08-15 | 21 | 156.91 | ||||||||||||
| 2025-07-25 | 13:58:01 | RTX | 2025-08-08 | 14 | 156.79 | ||||||||||||
| 2025-07-25 | 13:30:47 | RTX | 2025-08-01 | 7 | 156.495 | ||||||||||||
| 2025-07-25 | 13:30:47 | RTX | 2025-08-01 | 7 | 156.495 | ||||||||||||
| 2025-07-25 | 13:30:47 | RTX | 2025-08-01 | 7 | 156.495 | ||||||||||||
| 2025-07-25 | 12:28:41 | RTX | 2026-01-16 | 175 | 156.385 | ||||||||||||
| 2025-07-25 | 12:26:54 | RTX | 2026-06-18 | 328 | 156.335 | ||||||||||||
| 2025-07-25 | 12:19:02 | RTX | 2026-06-18 | 328 | 156.265 | ||||||||||||
| 2025-07-25 | 12:17:54 | RTX | 2026-01-16 | 175 | 156.27 | ||||||||||||
| 2025-07-25 | 11:40:36 | RTX | 2026-01-16 | 175 | 155.86 | ||||||||||||
| 2025-07-25 | 11:40:36 | RTX | 2026-01-16 | 175 | 155.86 | ||||||||||||
| 2025-07-25 | 11:40:36 | RTX | 2026-01-16 | 175 | 155.86 | ||||||||||||
| 2025-07-25 | 11:07:08 | RTX | 2025-08-15 | 21 | 155.46 | ||||||||||||
| 2025-07-25 | 11:05:54 | RTX | 2025-08-15 | 21 | 155.47 | ||||||||||||
| 2025-07-25 | 10:47:35 | RTX | 2025-07-25 | 0 | 155.415 | ||||||||||||
| 2025-07-25 | 10:18:20 | RTX | 2026-01-16 | 175 | 155.195 | ||||||||||||
| 2025-07-25 | 10:18:20 | RTX | 2026-01-16 | 175 | 155.2 | ||||||||||||
| 2025-07-25 | 09:57:57 | RTX | 2025-07-25 | 0 | 155.115 | ||||||||||||
| 2025-07-24 | 13:10:50 | RTX | 2026-01-16 | 176 | 156.165 | ||||||||||||
| 2025-07-24 | 12:53:31 | RTX | 2026-01-16 | 176 | 155.83 | ||||||||||||
| 2025-07-24 | 10:22:47 | RTX | 2025-08-01 | 8 | 156.97 | ||||||||||||
| 2025-07-23 | 14:05:05 | RTX | 2025-08-01 | 9 | 154.985 | ||||||||||||
| 2025-07-23 | 14:03:36 | RTX | 2025-08-01 | 9 | 155.0 | ||||||||||||
| 2025-07-23 | 13:57:15 | RTX | 2025-07-25 | 2 | 155.12 | ||||||||||||
| 2025-07-23 | 13:55:15 | RTX | 2025-07-25 | 2 | 155.112 | ||||||||||||
| 2025-07-23 | 13:55:15 | RTX | 2025-07-25 | 2 | 155.11 | ||||||||||||
| 2025-07-23 | 13:54:30 | RTX | 2025-08-01 | 9 | 155.065 | ||||||||||||
| 2025-07-23 | 13:54:02 | RTX | 2025-08-01 | 9 | 154.99 | ||||||||||||
| 2025-07-23 | 13:54:02 | RTX | 2025-08-01 | 9 | 154.99 | ||||||||||||
| 2025-07-23 | 13:30:16 | RTX | 2025-08-01 | 9 | 154.79 | ||||||||||||
| 2025-07-23 | 13:20:52 | RTX | 2025-08-01 | 9 | 154.86 | ||||||||||||
| 2025-07-23 | 13:20:52 | RTX | 2025-08-01 | 9 | 154.86 | ||||||||||||
| 2025-07-23 | 13:19:00 | RTX | 2025-08-01 | 9 | 154.817 | ||||||||||||
| 2025-07-23 | 13:17:11 | RTX | 2025-08-01 | 9 | 154.852 | ||||||||||||
| 2025-07-23 | 13:17:11 | RTX | 2025-08-01 | 9 | 154.855 | ||||||||||||
| 2025-07-23 | 13:16:11 | RTX | 2025-08-01 | 9 | 154.813 | ||||||||||||
| 2025-07-23 | 13:08:11 | RTX | 2025-08-01 | 9 | 154.775 | ||||||||||||
| 2025-07-23 | 12:32:25 | RTX | 2025-08-01 | 9 | 154.73 | ||||||||||||
| 2025-07-23 | 12:19:35 | RTX | 2025-07-25 | 2 | 155.22 | ||||||||||||
| 2025-07-23 | 12:06:56 | RTX | 2025-08-01 | 9 | 153.965 | ||||||||||||
| 2025-07-23 | 11:56:10 | RTX | 2025-09-19 | 58 | 152.775 | ||||||||||||
| 2025-07-23 | 11:42:22 | RTX | 2026-01-16 | 177 | 152.305 | ||||||||||||
| 2025-07-22 | 15:46:56 | RTX | 2025-11-21 | 122 | 149.525 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:51:01 | RTX | 2025-11-21 | 122 | 149.965 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:48:55 | RTX | 2025-08-15 | 24 | 149.795 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:48:55 | RTX | 2025-08-15 | 24 | 149.795 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:05:38 | RTX | 2025-07-25 | 3 | 149.742 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:56:45 | RTX | 2025-07-25 | 3 | 149.41 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:39:28 | RTX | 2025-07-25 | 3 | 145.33 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:36:38 | RTX | 2025-07-25 | 3 | 144.375 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:41:56 | RTX | 2025-08-01 | 11 | 152.193 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:41:56 | RTX | 2025-08-01 | 11 | 152.195 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:41:56 | RTX | 2025-08-01 | 11 | 152.193 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:40:02 | RTX | 2025-08-01 | 11 | 152.08 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:27:01 | RTX | 2025-08-01 | 11 | 152.185 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:27:01 | RTX | 2025-08-01 | 11 | 152.185 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:10:52 | RTX | 2025-07-25 | 4 | 152.055 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:36:04 | RTX | 2026-01-16 | 179 | 152.735 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:58:50 | RTX | 2025-08-01 | 11 | 152.83 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:56:40 | RTX | 2025-08-01 | 11 | 152.815 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:56:32 | RTX | 2025-08-01 | 11 | 152.835 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:54:03 | RTX | 2025-08-01 | 11 | 152.845 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:11:16 | RTX | 2025-08-01 | 11 | 152.925 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:05:21 | RTX | 2025-08-01 | 11 | 152.865 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:02:48 | RTX | 2025-08-01 | 11 | 152.864 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:02:48 | RTX | 2025-08-01 | 11 | 152.865 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:45:42 | RTX | 2025-07-25 | 4 | 153.343 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:45:23 | RTX | 2025-08-01 | 11 | 153.35 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:37:05 | RTX | 2025-11-21 | 123 | 153.265 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:37:05 | RTX | 2025-11-21 | 123 | 153.265 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:30:36 | RTX | 2025-08-01 | 11 | 153.225 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:30:19 | RTX | 2025-08-01 | 11 | 153.195 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:29:24 | RTX | 2025-08-01 | 11 | 153.16 | Pre-Earnings | |||||||||||
| 2025-07-18 | 11:52:04 | RTX | 2025-07-25 | 7 | 151.815 | ||||||||||||
| 2025-07-18 | 11:51:52 | RTX | 2025-07-25 | 7 | 151.86 | ||||||||||||
| 2025-07-18 | 11:30:52 | RTX | 2026-02-20 | 217 | 152.135 | ||||||||||||
| 2025-07-18 | 11:08:21 | RTX | 2025-07-18 | 0 | 151.99 | ||||||||||||
| 2025-07-17 | 13:16:02 | RTX | 2025-07-18 | 1 | 151.47 | ||||||||||||
| 2025-07-17 | 13:16:02 | RTX | 2025-07-18 | 1 | 151.47 | ||||||||||||
| 2025-07-15 | 09:33:16 | RTX | 2025-09-19 | 66 | 149.835 | ||||||||||||
| 2025-07-14 | 11:20:24 | RTX | 2026-01-16 | 186 | 149.008 | ||||||||||||
| 2025-07-14 | 09:40:15 | RTX | 2025-07-18 | 4 | 147.94 | ||||||||||||
| 2025-07-14 | 09:40:15 | RTX | 2025-07-18 | 4 | 147.94 | ||||||||||||
| 2025-07-11 | 12:47:11 | RTX | 2025-09-19 | 70 | 146.46 | ||||||||||||
| 2025-07-10 | 15:04:40 | RTX | 2025-09-19 | 71 | 146.145 | ||||||||||||
| 2025-07-08 | 13:11:32 | RTX | 2025-07-11 | 3 | 144.785 | ||||||||||||
| 2025-07-08 | 11:06:25 | RTX | 2025-07-11 | 3 | 143.63 | ||||||||||||
| 2025-07-08 | 09:52:52 | RTX | 2025-07-11 | 3 | 145.515 | ||||||||||||
| 2025-07-08 | 09:52:52 | RTX | 2025-07-11 | 3 | 145.515 | ||||||||||||
| 2025-07-03 | 12:59:11 | RTX | 2026-01-16 | 197 | 145.83 | ||||||||||||
| 2025-07-02 | 12:19:50 | RTX | 2025-07-18 | 16 | 144.355 | ||||||||||||
| 2025-07-02 | 12:19:36 | RTX | 2025-07-18 | 16 | 144.37 | ||||||||||||
| 2025-07-02 | 12:19:18 | RTX | 2025-07-18 | 16 | 144.38 | ||||||||||||
| 2025-07-01 | 11:40:46 | RTX | 2026-01-16 | 199 | 143.03 | ||||||||||||
| 2025-07-01 | 11:40:46 | RTX | 2026-01-16 | 199 | 143.03 | ||||||||||||
| 2025-07-01 | 09:55:51 | RTX | 2026-01-16 | 199 | 145.135 | ||||||||||||
| 2025-06-30 | 14:35:45 | RTX | 2025-07-11 | 11 | 145.71 | ||||||||||||
| 2025-06-30 | 14:35:45 | RTX | 2025-07-11 | 11 | 145.71 | ||||||||||||
| 2025-06-30 | 10:11:50 | RTX | 2025-08-15 | 46 | 146.14 | ||||||||||||
| 2025-06-25 | 11:13:28 | RTX | 2025-06-27 | 2 | 141.24 | ||||||||||||
| 2025-06-24 | 14:11:17 | RTX | 2026-01-16 | 206 | 141.555 | ||||||||||||
| 2025-06-24 | 13:12:05 | RTX | 2025-06-27 | 3 | 140.72 | ||||||||||||
| 2025-06-24 | 10:03:03 | RTX | 2025-07-18 | 24 | 142.14 | ||||||||||||
| 2025-06-24 | 09:30:03 | RTX | 2025-07-03 | 9 | 144.0 | ||||||||||||
| 2025-06-24 | 09:30:03 | RTX | 2025-07-03 | 9 | 144.0 | ||||||||||||
| 2025-06-23 | 14:27:59 | RTX | 2025-07-03 | 10 | 145.375 | ||||||||||||
| 2025-06-23 | 13:54:37 | RTX | 2025-07-18 | 25 | 145.955 | ||||||||||||
| 2025-06-23 | 12:38:18 | RTX | 2025-07-18 | 25 | 145.506 | ||||||||||||
| 2025-06-23 | 11:50:36 | RTX | 2025-07-03 | 10 | 145.735 | ||||||||||||
| 2025-06-23 | 11:18:19 | RTX | 2025-06-27 | 4 | 146.185 | ||||||||||||
| 2025-06-23 | 11:18:19 | RTX | 2025-06-27 | 4 | 146.185 | ||||||||||||
| 2025-06-23 | 11:18:19 | RTX | 2025-06-27 | 4 | 146.185 | ||||||||||||
| 2025-06-23 | 10:49:51 | RTX | 2025-06-27 | 4 | 146.535 | ||||||||||||
| 2025-06-23 | 10:23:58 | RTX | 2025-06-27 | 4 | 146.56 | ||||||||||||
| 2025-06-23 | 10:23:58 | RTX | 2025-06-27 | 4 | 146.56 | ||||||||||||
| 2025-06-23 | 10:23:24 | RTX | 2025-06-27 | 4 | 146.53 | ||||||||||||
| 2025-06-23 | 10:10:28 | RTX | 2025-07-03 | 10 | 146.28 | ||||||||||||
| 2025-06-23 | 10:02:27 | RTX | 2025-07-18 | 25 | 146.33 | ||||||||||||
| 2025-06-23 | 10:02:27 | RTX | 2025-07-18 | 25 | 146.33 | ||||||||||||
| 2025-06-23 | 09:59:21 | RTX | 2025-08-15 | 53 | 146.615 | ||||||||||||
| 2025-06-20 | 15:49:40 | RTX | 2025-07-03 | 13 | 146.685 | ||||||||||||
| 2025-06-20 | 15:19:01 | RTX | 2025-07-03 | 13 | 146.78 | ||||||||||||
| 2025-06-20 | 15:11:02 | RTX | 2025-08-01 | 42 | 146.795 | ||||||||||||
| 2025-06-20 | 11:22:11 | RTX | 2025-06-27 | 7 | 147.78 | ||||||||||||
| 2025-06-20 | 10:28:25 | RTX | 2025-06-20 | 0 | 147.005 | ||||||||||||
| 2025-06-20 | 10:09:49 | RTX | 2025-06-27 | 7 | 146.255 | ||||||||||||
| 2025-06-20 | 10:09:49 | RTX | 2025-06-27 | 7 | 146.255 | ||||||||||||
| 2025-06-20 | 10:01:06 | RTX | 2025-06-27 | 7 | 146.37 | ||||||||||||
| 2025-06-20 | 10:01:06 | RTX | 2025-06-27 | 7 | 146.37 | ||||||||||||
| 2025-06-20 | 09:32:51 | RTX | 2025-06-20 | 0 | 145.345 | ||||||||||||
| 2025-06-18 | 15:58:13 | RTX | 2025-07-03 | 15 | 145.84 | ||||||||||||
| 2025-06-18 | 15:55:44 | RTX | 2025-06-27 | 9 | 145.934 | ||||||||||||
| 2025-06-18 | 14:02:23 | RTX | 2025-09-19 | 93 | 146.53 | ||||||||||||
| 2025-06-18 | 14:02:23 | RTX | 2025-09-19 | 93 | 146.53 | ||||||||||||
| 2025-06-18 | 14:01:11 | RTX | 2025-09-19 | 93 | 146.663 | ||||||||||||
| 2025-06-18 | 14:01:11 | RTX | 2025-09-19 | 93 | 146.663 | ||||||||||||
| 2025-06-18 | 14:00:12 | RTX | 2025-09-19 | 93 | 146.777 | ||||||||||||
| 2025-06-18 | 13:23:07 | RTX | 2025-06-27 | 9 | 147.415 | ||||||||||||
| 2025-06-18 | 13:23:07 | RTX | 2025-06-27 | 9 | 147.415 | ||||||||||||
| 2025-06-18 | 11:50:37 | RTX | 2025-07-18 | 30 | 147.7 | ||||||||||||
| 2025-06-18 | 09:50:47 | RTX | 2025-06-20 | 2 | 148.655 | ||||||||||||
| 2025-06-17 | 14:43:06 | RTX | 2025-09-19 | 94 | 148.735 | ||||||||||||
| 2025-06-17 | 14:28:41 | RTX | 2025-08-01 | 45 | 148.535 | ||||||||||||
| 2025-06-17 | 12:48:21 | RTX | 2026-01-16 | 213 | 148.425 | ||||||||||||
| 2025-06-17 | 12:40:09 | RTX | 2025-06-20 | 3 | 148.395 | ||||||||||||
| 2025-06-17 | 10:56:27 | RTX | 2025-09-19 | 94 | 147.595 | ||||||||||||
| 2025-06-17 | 10:56:10 | RTX | 2025-08-15 | 59 | 147.535 | ||||||||||||
| 2025-06-17 | 10:54:16 | RTX | 2025-07-18 | 31 | 147.615 | ||||||||||||
| 2025-06-17 | 10:27:49 | RTX | 2026-01-16 | 213 | 147.64 | ||||||||||||
| 2025-06-17 | 09:55:24 | RTX | 2025-06-20 | 3 | 147.215 | ||||||||||||
| 2025-06-17 | 09:42:08 | RTX | 2025-06-27 | 10 | 146.56 | ||||||||||||
| 2025-06-17 | 09:38:49 | RTX | 2025-07-18 | 31 | 146.448 | ||||||||||||
| 2025-06-17 | 09:35:30 | RTX | 2025-06-27 | 10 | 146.38 | ||||||||||||
| 2025-06-17 | 09:34:12 | RTX | 2025-06-20 | 3 | 145.86 | ||||||||||||
| 2025-06-17 | 09:32:41 | RTX | 2025-06-20 | 3 | 146.47 | ||||||||||||
| 2025-06-17 | 09:32:41 | RTX | 2025-06-20 | 3 | 146.47 | ||||||||||||
| 2025-06-17 | 09:32:15 | RTX | 2025-06-20 | 3 | 146.685 | ||||||||||||
| 2025-06-17 | 09:31:36 | RTX | 2025-06-20 | 3 | 147.175 | ||||||||||||
| 2025-06-17 | 09:31:36 | RTX | 2025-06-20 | 3 | 147.022 | ||||||||||||
| 2025-06-16 | 14:12:25 | RTX | 2026-01-16 | 214 | 146.46 | ||||||||||||
| 2025-06-16 | 14:11:56 | RTX | 2025-11-21 | 158 | 146.385 | ||||||||||||
| 2025-06-16 | 14:11:56 | RTX | 2025-11-21 | 158 | 146.385 | ||||||||||||
| 2025-06-16 | 12:09:34 | RTX | 2025-07-18 | 32 | 146.769 | ||||||||||||
| 2025-06-16 | 09:45:12 | RTX | 2025-09-19 | 95 | 146.715 | ||||||||||||
| 2025-06-13 | 15:00:12 | RTX | 2026-01-16 | 217 | 145.805 | ||||||||||||
| 2025-06-13 | 14:40:17 | RTX | 2025-07-18 | 35 | 145.275 | ||||||||||||
| 2025-06-13 | 14:38:11 | RTX | 2025-09-19 | 98 | 145.326 | ||||||||||||
| 2025-06-13 | 14:38:11 | RTX | 2025-09-19 | 98 | 145.325 | ||||||||||||
| 2025-06-13 | 14:38:11 | RTX | 2025-06-20 | 7 | 145.375 | ||||||||||||
| 2025-06-13 | 14:07:21 | RTX | 2025-06-27 | 14 | 145.575 | ||||||||||||
| 2025-06-13 | 13:17:23 | RTX | 2026-01-16 | 217 | 145.35 | ||||||||||||
| 2025-06-13 | 13:17:23 | RTX | 2026-01-16 | 217 | 145.35 | ||||||||||||
| 2025-06-13 | 12:44:09 | RTX | 2025-07-18 | 35 | 145.57 | ||||||||||||
| 2025-06-13 | 12:22:01 | RTX | 2026-01-16 | 217 | 145.51 | ||||||||||||
| 2025-06-13 | 12:02:02 | RTX | 2025-06-20 | 7 | 145.265 | ||||||||||||
| 2025-06-13 | 10:39:31 | RTX | 2025-06-13 | 0 | 144.785 | ||||||||||||
| 2025-06-13 | 10:39:11 | RTX | 2025-06-13 | 0 | 144.754 | ||||||||||||
| 2025-06-13 | 10:35:14 | RTX | 2025-07-18 | 35 | 144.391 | ||||||||||||
| 2025-06-13 | 10:35:14 | RTX | 2025-07-18 | 35 | 144.391 | ||||||||||||
| 2025-06-13 | 10:19:09 | RTX | 2025-06-13 | 0 | 144.29 | ||||||||||||
| 2025-06-13 | 09:59:28 | RTX | 2025-06-20 | 7 | 143.444 | ||||||||||||
| 2025-06-13 | 09:54:55 | RTX | 2025-06-20 | 7 | 143.356 | ||||||||||||
| 2025-06-13 | 09:33:42 | RTX | 2025-06-20 | 7 | 142.763 | ||||||||||||
| 2025-06-13 | 09:33:36 | RTX | 2025-06-20 | 7 | 142.71 | ||||||||||||
| 2025-06-13 | 09:33:02 | RTX | 2025-06-20 | 7 | 142.658 | ||||||||||||
| 2025-06-12 | 14:13:29 | RTX | 2025-06-20 | 8 | 141.45 | ||||||||||||
| 2025-06-12 | 12:16:31 | RTX | 2025-06-27 | 15 | 141.765 | ||||||||||||
| 2025-06-11 | 15:56:21 | RTX | 2025-06-20 | 9 | 141.796 | ||||||||||||
| 2025-06-11 | 15:28:38 | RTX | 2025-07-18 | 37 | 141.445 | ||||||||||||
| 2025-06-11 | 15:28:17 | RTX | 2025-06-20 | 9 | 141.39 | ||||||||||||
| 2025-06-11 | 14:30:44 | RTX | 2025-06-20 | 9 | 140.825 | ||||||||||||
| 2025-06-11 | 14:30:33 | RTX | 2025-06-20 | 9 | 140.82 | ||||||||||||
| 2025-06-11 | 14:30:08 | RTX | 2025-06-20 | 9 | 140.875 | ||||||||||||
| 2025-06-11 | 14:29:49 | RTX | 2025-06-20 | 9 | 140.87 | ||||||||||||
| 2025-06-11 | 14:29:49 | RTX | 2025-06-20 | 9 | 140.87 | ||||||||||||
| 2025-06-11 | 14:29:49 | RTX | 2025-06-20 | 9 | 140.87 | ||||||||||||
| 2025-06-11 | 14:19:13 | RTX | 2025-07-18 | 37 | 140.615 | ||||||||||||
| 2025-06-11 | 14:16:48 | RTX | 2025-06-20 | 9 | 140.331 | ||||||||||||
| 2025-06-11 | 11:21:19 | RTX | 2025-06-20 | 9 | 139.61 | ||||||||||||
| 2025-06-10 | 12:12:53 | RTX | 2026-01-16 | 220 | 139.585 | ||||||||||||
| 2025-06-10 | 09:44:38 | RTX | 2025-06-20 | 10 | 140.93 | ||||||||||||
| 2025-06-09 | 15:02:05 | RTX | 2025-11-21 | 165 | 140.475 | ||||||||||||
| 2025-06-09 | 15:01:24 | RTX | 2025-09-19 | 102 | 140.37 | ||||||||||||
| 2025-06-04 | 10:57:36 | RTX | 2025-09-19 | 107 | 137.615 | ||||||||||||
| 2025-06-03 | 15:06:05 | RTX | 2025-06-20 | 17 | 137.435 | ||||||||||||
| 2025-06-03 | 14:30:22 | RTX | 2025-06-20 | 17 | 137.45 | ||||||||||||
| 2025-06-02 | 15:26:54 | RTX | 2025-07-18 | 46 | 137.209 | ||||||||||||
| 2025-05-30 | 13:47:21 | RTX | 2025-05-30 | 0 | 135.915 | ||||||||||||
| 2025-05-30 | 10:27:12 | RTX | 2025-05-30 | 0 | 136.42 | ||||||||||||
| 2025-05-30 | 10:27:14 | RTX | 2025-05-30 | 0 | 136.41 | ||||||||||||
| 2025-05-30 | 10:25:43 | RTX | 2025-05-30 | 0 | 136.325 | ||||||||||||
| 2025-05-29 | 14:20:24 | RTX | 2025-06-06 | 8 | 134.352 | ||||||||||||
| 2025-05-29 | 12:36:53 | RTX | 2025-06-20 | 22 | 134.225 | ||||||||||||
| 2025-05-29 | 12:10:31 | RTX | 2025-06-20 | 22 | 134.023 | ||||||||||||
| 2025-05-29 | 11:54:35 | RTX | 2025-06-20 | 22 | 134.425 | ||||||||||||
| 2025-05-29 | 11:54:35 | RTX | 2025-06-20 | 22 | 134.425 | ||||||||||||
| 2025-05-29 | 11:54:35 | RTX | 2025-06-20 | 22 | 134.425 | ||||||||||||
| 2025-05-29 | 11:42:33 | RTX | 2025-06-20 | 22 | 134.369 | ||||||||||||
| 2025-05-28 | 12:14:18 | RTX | 2025-06-20 | 23 | 133.284 | ||||||||||||
| 2025-05-28 | 11:58:40 | RTX | 2025-06-20 | 23 | 133.255 | ||||||||||||
| 2025-05-28 | 11:58:40 | RTX | 2025-06-20 | 23 | 133.241 | ||||||||||||
| 2025-05-27 | 13:21:49 | RTX | 2025-05-30 | 3 | 133.856 | ||||||||||||
| 2025-05-27 | 13:11:58 | RTX | 2025-05-30 | 3 | 133.72 | ||||||||||||
| 2025-05-27 | 11:43:34 | RTX | 2025-06-20 | 24 | 133.342 | ||||||||||||
| 2025-05-27 | 11:43:34 | RTX | 2025-05-30 | 3 | 133.285 | ||||||||||||
| 2025-05-27 | 11:43:34 | RTX | 2025-06-20 | 24 | 133.342 | ||||||||||||
| 2025-05-23 | 14:33:24 | RTX | 2025-06-20 | 28 | 132.55 | ||||||||||||
| 2025-05-23 | 09:30:03 | RTX | 2025-08-15 | 84 | 131.85 | ||||||||||||
| 2025-05-22 | 14:21:11 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:09 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:03 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:01 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:01 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:00 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-22 | 14:21:00 | RTX | 2025-06-20 | 29 | 134.29 | ExDiv | |||||||||||
| 2025-05-21 | 15:11:03 | RTX | 2025-08-15 | 86 | 135.001 | ||||||||||||
| 2025-05-21 | 15:07:47 | RTX | 2025-06-27 | 37 | 135.26 | ||||||||||||
| 2025-05-21 | 12:06:18 | RTX | 2025-05-23 | 2 | 137.045 | ||||||||||||
| 2025-05-21 | 12:06:18 | RTX | 2025-05-23 | 2 | 137.045 | ||||||||||||
| 2025-05-21 | 10:05:29 | RTX | 2025-05-23 | 2 | 137.43 | ||||||||||||
| 2025-05-21 | 09:31:18 | RTX | 2025-05-23 | 2 | 138.655 | ||||||||||||
| 2025-05-20 | 15:38:00 | RTX | 2025-05-23 | 3 | 136.78 | ||||||||||||
| 2025-05-20 | 15:35:16 | RTX | 2025-05-23 | 3 | 136.85 | ||||||||||||
| 2025-05-20 | 15:09:34 | RTX | 2025-06-20 | 31 | 136.965 | ||||||||||||
| 2025-05-20 | 15:09:34 | RTX | 2025-06-20 | 31 | 136.965 | ||||||||||||
| 2025-05-20 | 14:23:23 | RTX | 2025-05-30 | 10 | 137.265 | ||||||||||||
| 2025-05-20 | 13:42:38 | RTX | 2025-05-23 | 3 | 137.65 | ||||||||||||
| 2025-05-20 | 13:40:26 | RTX | 2025-05-23 | 3 | 137.66 | ||||||||||||
| 2025-05-20 | 12:02:23 | RTX | 2025-05-23 | 3 | 137.335 | ||||||||||||
| 2025-05-20 | 11:42:57 | RTX | 2025-05-23 | 3 | 137.076 | ||||||||||||
| 2025-05-20 | 10:30:06 | RTX | 2025-05-23 | 3 | 137.135 | ||||||||||||
| 2025-05-20 | 09:55:02 | RTX | 2025-05-23 | 3 | 136.01 | ||||||||||||
| 2025-05-19 | 10:39:37 | RTX | 2025-05-23 | 4 | 137.515 | ||||||||||||
| 2025-05-19 | 10:37:19 | RTX | 2025-05-23 | 4 | 137.615 | ||||||||||||
| 2025-05-19 | 10:37:19 | RTX | 2025-05-23 | 4 | 137.615 | ||||||||||||
| 2025-05-19 | 10:36:55 | RTX | 2025-05-23 | 4 | 137.51 | ||||||||||||
| 2025-05-19 | 10:36:55 | RTX | 2025-05-23 | 4 | 137.51 | ||||||||||||
| 2025-05-16 | 14:53:42 | RTX | 2025-09-19 | 126 | 135.4 | ||||||||||||
| 2025-05-16 | 14:52:38 | RTX | 2025-08-15 | 91 | 135.335 | ||||||||||||
| 2025-05-16 | 13:43:42 | RTX | 2025-07-18 | 63 | 135.245 | ||||||||||||
| 2025-05-16 | 13:10:14 | RTX | 2026-01-16 | 245 | 135.275 | ||||||||||||
| 2025-05-16 | 12:52:37 | RTX | 2025-08-15 | 91 | 135.23 | ||||||||||||
| 2025-05-16 | 12:45:48 | RTX | 2025-06-20 | 35 | 135.11 | ||||||||||||
| 2025-05-16 | 11:55:00 | RTX | 2025-05-23 | 7 | 134.88 | ||||||||||||
| 2025-05-16 | 11:38:55 | RTX | 2025-08-15 | 91 | 134.895 | ||||||||||||
| 2025-05-16 | 11:08:52 | RTX | 2025-08-15 | 91 | 134.965 | ||||||||||||
| 2025-05-16 | 11:08:16 | RTX | 2025-08-15 | 91 | 134.98 | ||||||||||||
| 2025-05-16 | 11:08:14 | RTX | 2025-08-15 | 91 | 134.975 | ||||||||||||
| 2025-05-16 | 11:08:12 | RTX | 2025-08-15 | 91 | 134.965 | ||||||||||||
| 2025-05-16 | 11:04:37 | RTX | 2025-08-15 | 91 | 134.868 | ||||||||||||
| 2025-05-16 | 10:58:00 | RTX | 2025-08-15 | 91 | 134.745 | ||||||||||||
| 2025-05-16 | 10:56:58 | RTX | 2025-08-15 | 91 | 134.87 | ||||||||||||
| 2025-05-16 | 10:56:56 | RTX | 2025-08-15 | 91 | 134.87 | ||||||||||||
| 2025-05-14 | 13:05:54 | RTX | 2026-01-16 | 247 | 130.94 | ||||||||||||
| 2025-05-14 | 10:34:35 | RTX | 2025-06-20 | 37 | 129.765 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-09-19 | 128 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-09-19 | 128 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-09-19 | 128 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-09-19 | 128 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-05-16 | 2 | 129.785 | ||||||||||||
| 2025-05-14 | 10:33:52 | RTX | 2025-09-19 | 128 | 129.785 | ||||||||||||
| 2025-05-14 | 10:08:24 | RTX | 2025-05-16 | 2 | 129.445 | ||||||||||||
| 2025-05-14 | 10:08:23 | RTX | 2025-05-16 | 2 | 129.445 | ||||||||||||
| 2025-05-14 | 10:08:12 | RTX | 2025-05-16 | 2 | 129.44 | ||||||||||||
| 2025-05-14 | 10:08:11 | RTX | 2025-05-16 | 2 | 129.52 | ||||||||||||
| 2025-05-13 | 11:57:28 | RTX | 2025-05-16 | 3 | 130.69 | ||||||||||||
| 2025-05-13 | 10:10:10 | RTX | 2025-05-16 | 3 | 131.5 | ||||||||||||
| 2025-05-13 | 09:56:27 | RTX | 2025-05-23 | 10 | 130.99 | ||||||||||||
| 2025-05-13 | 09:37:04 | RTX | 2025-06-20 | 38 | 131.201 | ||||||||||||
| 2025-05-12 | 14:32:22 | RTX | 2025-08-15 | 95 | 130.27 | ||||||||||||
| 2025-05-12 | 14:27:35 | RTX | 2025-08-15 | 95 | 130.12 | ||||||||||||
| 2025-05-12 | 14:27:33 | RTX | 2025-08-15 | 95 | 130.115 | ||||||||||||
| 2025-05-12 | 14:27:10 | RTX | 2025-08-15 | 95 | 130.125 | ||||||||||||
| 2025-05-12 | 14:27:08 | RTX | 2025-08-15 | 95 | 130.135 | ||||||||||||
| 2025-05-12 | 14:27:06 | RTX | 2025-08-15 | 95 | 130.145 | ||||||||||||
| 2025-05-09 | 14:54:06 | RTX | 2025-06-20 | 42 | 128.425 | ||||||||||||
| 2025-05-09 | 12:34:55 | RTX | 2025-05-16 | 7 | 127.63 | ||||||||||||
| 2025-05-08 | 14:15:03 | RTX | 2025-08-15 | 99 | 129.775 | ||||||||||||
| 2025-05-08 | 11:06:20 | RTX | 2025-05-09 | 1 | 128.62 | ||||||||||||
| 2025-05-02 | 13:03:40 | RTX | 2025-06-20 | 49 | 129.935 | ||||||||||||
| 2025-05-02 | 12:45:40 | RTX | 2025-05-09 | 7 | 129.663 | ||||||||||||
| 2025-05-02 | 12:04:49 | RTX | 2025-05-16 | 14 | 129.34 | ||||||||||||
| 2025-05-02 | 12:04:49 | RTX | 2025-05-16 | 14 | 129.34 | ||||||||||||
| 2025-05-02 | 11:58:59 | RTX | 2025-05-16 | 14 | 129.135 | ||||||||||||
| 2025-05-02 | 09:34:54 | RTX | 2025-05-09 | 7 | 130.495 | ||||||||||||
| 2025-05-01 | 15:15:27 | RTX | 2025-09-19 | 141 | 127.56 | ||||||||||||
| 2025-05-01 | 15:15:25 | RTX | 2025-09-19 | 141 | 127.596 | ||||||||||||
| 2025-05-01 | 15:14:41 | RTX | 2025-08-15 | 106 | 127.56 | ||||||||||||
| 2025-05-01 | 15:14:02 | RTX | 2025-08-15 | 106 | 127.53 | ||||||||||||
| 2025-05-01 | 15:14:00 | RTX | 2025-08-15 | 106 | 127.53 | ||||||||||||
| 2025-05-01 | 15:13:58 | RTX | 2025-08-15 | 106 | 127.53 | ||||||||||||
| 2025-05-01 | 15:13:56 | RTX | 2025-08-15 | 106 | 127.53 | ||||||||||||
| 2025-05-01 | 14:55:23 | RTX | 2025-11-21 | 204 | 127.44 | ||||||||||||
| 2025-05-01 | 14:55:08 | RTX | 2026-03-20 | 323 | 127.44 | ||||||||||||
| 2025-05-01 | 14:52:30 | RTX | 2025-05-02 | 1 | 127.425 | ||||||||||||
| 2025-05-01 | 14:48:04 | RTX | 2025-05-02 | 1 | 127.35 | ||||||||||||
| 2025-05-01 | 14:48:04 | RTX | 2025-05-02 | 1 | 127.35 | ||||||||||||
| 2025-04-30 | 12:22:57 | RTX | 2025-08-15 | 107 | 125.46 | ||||||||||||
| 2025-04-30 | 12:22:57 | RTX | 2025-08-15 | 107 | 125.46 | ||||||||||||
| 2025-04-30 | 12:21:17 | RTX | 2025-05-16 | 16 | 125.56 | ||||||||||||
| 2025-04-30 | 12:21:17 | RTX | 2025-05-16 | 16 | 125.56 | ||||||||||||
| 2025-04-30 | 11:58:38 | RTX | 2025-05-02 | 2 | 125.68 | ||||||||||||
| 2025-04-30 | 11:58:38 | RTX | 2025-05-02 | 2 | 125.68 | ||||||||||||
| 2025-04-30 | 11:56:05 | RTX | 2025-05-02 | 2 | 126.06 | ||||||||||||
| 2025-04-30 | 11:56:00 | RTX | 2025-05-02 | 2 | 125.906 | ||||||||||||
| 2025-04-25 | 10:01:27 | RTX | 2025-04-25 | 0 | 123.88 | ||||||||||||
| 2025-04-25 | 10:01:27 | RTX | 2025-04-25 | 0 | 123.88 | ||||||||||||
| 2025-04-25 | 10:00:16 | RTX | 2025-04-25 | 0 | 123.779 | ||||||||||||
| 2025-04-25 | 09:56:45 | RTX | 2025-04-25 | 0 | 123.435 | ||||||||||||
| 2025-04-23 | 09:38:23 | RTX | 2025-04-25 | 2 | 120.749 | SSR | |||||||||||
| 2025-04-22 | 13:55:22 | RTX | 2026-01-16 | 269 | 112.995 | Post-Earnings / SSR | |||||||||||
| 2025-04-22 | 13:23:10 | RTX | 2025-05-02 | 10 | 112.98 | Post-Earnings / SSR | |||||||||||
| 2025-04-22 | 11:47:34 | RTX | 2025-04-25 | 3 | 114.79 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:47:34 | RTX | 2025-04-25 | 3 | 114.79 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:35:43 | RTX | 2025-06-20 | 59 | 115.145 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:35:43 | RTX | 2025-06-20 | 59 | 115.143 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:19:15 | RTX | 2025-05-02 | 10 | 114.704 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:31:30 | RTX | 2025-06-20 | 59 | 115.99 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:31:30 | RTX | 2025-06-20 | 59 | 115.99 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:16:01 | RTX | 2025-04-25 | 3 | 115.81 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:15:35 | RTX | 2025-05-02 | 10 | 115.85 | Post-Earnings | |||||||||||
| 2025-04-21 | 14:55:20 | RTX | 2025-05-16 | 25 | 124.765 | Pre-Earnings | |||||||||||
| 2025-04-21 | 14:28:34 | RTX | 2025-04-25 | 4 | 125.12 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:31:40 | RTX | 2025-05-16 | 29 | 128.907 | ||||||||||||
| 2025-04-16 | 15:29:16 | RTX | 2025-04-17 | 1 | 128.65 | ||||||||||||
| 2025-04-16 | 15:29:16 | RTX | 2025-04-17 | 1 | 128.65 | ||||||||||||
| 2025-04-16 | 14:51:26 | RTX | 2025-06-20 | 65 | 129.555 | ||||||||||||
| 2025-04-16 | 14:51:26 | RTX | 2025-06-20 | 65 | 129.525 | ||||||||||||
| 2025-04-11 | 14:35:38 | RTX | 2025-04-17 | 6 | 128.1 | ||||||||||||
| 2025-04-11 | 10:23:20 | RTX | 2025-04-17 | 6 | 125.895 | ||||||||||||
| 2025-04-10 | 12:38:27 | RTX | 2025-08-15 | 127 | 125.29 | ||||||||||||
| 2025-04-09 | 15:06:03 | RTX | 2025-04-17 | 8 | 127.46 | ||||||||||||
| 2025-04-09 | 13:27:19 | RTX | 2025-09-19 | 163 | 127.235 | ||||||||||||
| 2025-04-08 | 11:16:46 | RTX | 2025-04-17 | 9 | 121.695 | ||||||||||||
| 2025-04-07 | 14:56:28 | RTX | 2027-01-15 | 648 | 116.915 | ||||||||||||
| 2025-04-07 | 12:49:13 | RTX | 2025-05-16 | 39 | 114.85 | ||||||||||||
| 2025-04-07 | 12:49:13 | RTX | 2025-05-16 | 39 | 114.85 | ||||||||||||
| 2025-04-07 | 12:49:13 | RTX | 2025-05-16 | 39 | 114.85 | ||||||||||||
| 2025-04-07 | 12:45:31 | RTX | 2025-05-16 | 39 | 114.91 | ||||||||||||
| 2025-04-07 | 12:45:26 | RTX | 2025-05-16 | 39 | 114.935 | ||||||||||||
| 2025-04-07 | 12:45:26 | RTX | 2025-05-16 | 39 | 114.935 | ||||||||||||
| 2025-04-07 | 12:45:26 | RTX | 2025-05-16 | 39 | 114.935 | ||||||||||||
| 2025-04-07 | 12:45:17 | RTX | 2025-05-16 | 39 | 114.936 | ||||||||||||
| 2025-04-07 | 12:32:58 | RTX | 2025-04-17 | 10 | 115.483 | ||||||||||||
| 2025-04-07 | 11:15:41 | RTX | 2025-04-11 | 4 | 114.689 | ||||||||||||
| 2025-04-07 | 10:31:42 | RTX | 2025-04-17 | 10 | 115.365 | ||||||||||||
| 2025-04-07 | 09:31:51 | RTX | 2025-06-20 | 74 | 112.71 | ||||||||||||
| 2025-04-07 | 09:31:35 | RTX | 2025-06-20 | 74 | 112.747 | ||||||||||||
| 2025-04-07 | 09:31:10 | RTX | 2025-06-20 | 74 | 112.83 | ||||||||||||
| 2025-04-07 | 09:30:33 | RTX | 2025-06-20 | 74 | 113.5 | ||||||||||||
| 2025-04-04 | 15:44:49 | RTX | 2025-06-20 | 77 | 118.955 | ||||||||||||
| 2025-04-04 | 15:42:49 | RTX | 2025-06-20 | 77 | 118.953 | ||||||||||||
| 2025-04-04 | 15:37:30 | RTX | 2025-06-20 | 77 | 118.789 | ||||||||||||
| 2025-04-04 | 15:05:14 | RTX | 2025-11-21 | 231 | 118.485 | ||||||||||||
| 2025-04-04 | 12:14:24 | RTX | 2025-08-15 | 133 | 121.15 | ||||||||||||
| 2025-04-04 | 12:14:24 | RTX | 2025-08-15 | 133 | 121.15 | ||||||||||||
| 2025-04-04 | 11:42:39 | RTX | 2025-04-11 | 7 | 121.08 | ||||||||||||
| 2025-04-03 | 16:02:00 | RTX | 2025-05-16 | 43 | 130.286 | ||||||||||||
| 2025-04-03 | 15:47:46 | RTX | 2025-05-16 | 43 | 130.567 | ||||||||||||
| 2025-04-03 | 12:08:48 | RTX | 2026-01-16 | 288 | 132.65 | ||||||||||||
| 2025-04-03 | 11:07:44 | RTX | 2025-04-17 | 14 | 131.818 | ||||||||||||
| 2025-04-02 | 12:52:56 | RTX | 2025-04-04 | 2 | 133.505 | ||||||||||||
| 2025-04-01 | 14:13:51 | RTX | 2025-05-16 | 45 | 132.135 | ||||||||||||
| 2025-04-01 | 14:13:51 | RTX | 2025-05-16 | 45 | 132.105 | ||||||||||||
| 2025-03-31 | 12:26:00 | RTX | 2026-01-16 | 291 | 131.685 | ||||||||||||
| 2025-03-28 | 15:38:53 | RTX | 2025-03-28 | 0 | 132.195 | ||||||||||||
| 2025-03-26 | 12:16:10 | RTX | 2025-03-28 | 2 | 134.46 | ||||||||||||
| 2025-03-25 | 09:44:22 | RTX | 2025-04-17 | 23 | 135.045 | ||||||||||||
| 2025-03-25 | 09:44:22 | RTX | 2025-04-17 | 23 | 135.045 | ||||||||||||
| 2025-03-24 | 15:44:40 | RTX | 2025-04-17 | 24 | 134.28 | ||||||||||||
| 2025-03-24 | 15:13:07 | RTX | 2025-04-17 | 24 | 133.795 | ||||||||||||
| 2025-03-24 | 14:58:51 | RTX | 2025-04-17 | 24 | 133.81 | ||||||||||||
| 2025-03-24 | 14:21:39 | RTX | 2025-04-17 | 24 | 133.595 | ||||||||||||
| 2025-03-24 | 14:10:50 | RTX | 2025-04-17 | 24 | 133.57 | ||||||||||||
| 2025-03-24 | 14:04:56 | RTX | 2025-04-17 | 24 | 133.605 | ||||||||||||
| 2025-03-24 | 10:01:31 | RTX | 2025-04-17 | 24 | 133.5 | ||||||||||||
| 2025-03-24 | 09:39:31 | RTX | 2025-03-28 | 4 | 132.62 | ||||||||||||
| 2025-03-21 | 10:09:46 | RTX | 2025-04-17 | 27 | 133.215 | ||||||||||||
| 2025-03-21 | 10:09:46 | RTX | 2025-04-17 | 27 | 133.215 | ||||||||||||
| 2025-03-21 | 10:09:46 | RTX | 2025-04-17 | 27 | 133.215 | ||||||||||||
| 2025-03-21 | 10:05:06 | RTX | 2025-03-21 | 0 | 133.18 | ||||||||||||
| 2025-03-21 | 10:05:06 | RTX | 2025-03-21 | 0 | 133.18 | ||||||||||||
| 2025-03-20 | 14:24:06 | RTX | 2025-04-17 | 28 | 134.16 | ||||||||||||
| 2025-03-20 | 13:49:26 | RTX | 2025-04-17 | 28 | 134.385 | ||||||||||||
| 2025-03-20 | 13:44:52 | RTX | 2025-04-17 | 28 | 134.405 | ||||||||||||
| 2025-03-19 | 11:47:29 | RTX | 2025-03-21 | 2 | 134.455 | ||||||||||||
| 2025-03-19 | 11:47:07 | RTX | 2026-03-20 | 366 | 134.47 | ||||||||||||
| 2025-03-18 | 14:49:44 | RTX | 2025-03-28 | 10 | 132.725 | ||||||||||||
| 2025-03-18 | 14:21:34 | RTX | 2025-03-21 | 3 | 133.175 | ||||||||||||
| 2025-03-18 | 14:21:34 | RTX | 2025-03-21 | 3 | 133.183 | ||||||||||||
| 2025-03-14 | 15:25:35 | RTX | 2025-04-25 | 42 | 130.045 | ||||||||||||
| 2025-03-14 | 10:54:16 | RTX | 2025-05-02 | 49 | 130.42 | ||||||||||||
| 2025-03-12 | 11:57:26 | RTX | 2025-06-20 | 100 | 127.46 | ||||||||||||
| 2025-03-11 | 13:36:37 | RTX | 2025-09-19 | 192 | 127.735 | ||||||||||||
| 2025-03-10 | 15:59:03 | RTX | 2025-03-21 | 11 | 128.5 | ||||||||||||
| 2025-03-10 | 15:57:26 | RTX | 2025-03-21 | 11 | 128.525 | ||||||||||||
| 2025-03-10 | 15:56:48 | RTX | 2025-04-17 | 38 | 128.62 | ||||||||||||
| 2025-03-10 | 13:36:00 | RTX | 2025-03-21 | 11 | 128.17 | ||||||||||||
| 2025-03-07 | 10:48:58 | RTX | 2025-03-07 | 0 | 127.181 | ||||||||||||
| 2025-03-07 | 10:29:36 | RTX | 2025-03-07 | 0 | 126.965 | ||||||||||||
| 2025-03-06 | 10:12:30 | RTX | 2025-03-07 | 1 | 126.916 | ||||||||||||
| 2025-03-06 | 10:04:07 | RTX | 2025-03-21 | 15 | 127.044 | ||||||||||||
| 2025-03-04 | 15:57:40 | RTX | 2025-03-21 | 17 | 128.865 | ||||||||||||
| 2025-03-04 | 15:57:40 | RTX | 2025-03-21 | 17 | 128.865 | ||||||||||||
| 2025-03-04 | 14:40:59 | RTX | 2025-03-21 | 17 | 130.795 | ||||||||||||
| 2025-03-04 | 14:40:59 | RTX | 2025-03-21 | 17 | 130.795 | ||||||||||||
| 2025-03-03 | 14:54:47 | RTX | 2025-03-07 | 4 | 133.564 | ||||||||||||
| 2025-03-03 | 14:28:38 | RTX | 2025-03-07 | 4 | 133.415 | ||||||||||||
| 2025-03-03 | 13:07:51 | RTX | 2025-03-21 | 18 | 133.923 | ||||||||||||
| 2025-03-03 | 13:07:51 | RTX | 2025-03-21 | 18 | 133.923 | ||||||||||||
| 2025-03-03 | 13:01:07 | RTX | 2025-03-07 | 4 | 133.95 | ||||||||||||
| 2025-03-03 | 13:01:07 | RTX | 2025-03-07 | 4 | 133.95 | ||||||||||||
| 2025-03-03 | 10:52:49 | RTX | 2025-03-21 | 18 | 134.38 | ||||||||||||
| 2025-02-28 | 15:35:35 | RTX | 2025-03-21 | 21 | 131.845 | ||||||||||||
| 2025-02-28 | 13:16:45 | RTX | 2025-02-28 | 0 | 130.892 | ||||||||||||
| 2025-02-28 | 12:29:09 | RTX | 2025-04-17 | 48 | 131.09 | ||||||||||||
| 2025-02-28 | 12:29:09 | RTX | 2025-04-17 | 48 | 131.09 | ||||||||||||
| 2025-02-28 | 12:28:47 | RTX | 2025-04-17 | 48 | 131.055 | ||||||||||||
| 2025-02-28 | 09:32:10 | RTX | 2025-03-21 | 21 | 132.231 | ||||||||||||
| 2025-02-28 | 09:32:11 | RTX | 2025-03-21 | 21 | 132.259 | ||||||||||||
| 2025-02-27 | 13:52:24 | RTX | 2027-01-15 | 687 | 130.855 | ||||||||||||
| 2025-02-27 | 13:52:24 | RTX | 2027-01-15 | 687 | 130.855 | ||||||||||||
| 2025-02-27 | 13:51:42 | RTX | 2026-12-18 | 659 | 130.79 | ||||||||||||
| 2025-02-27 | 10:49:44 | RTX | 2025-02-28 | 1 | 130.47 | ||||||||||||
| 2025-02-27 | 10:49:44 | RTX | 2025-02-28 | 1 | 130.484 | ||||||||||||
| 2025-02-27 | 09:55:38 | RTX | 2025-02-28 | 1 | 130.181 | ||||||||||||
| 2025-02-27 | 09:49:09 | RTX | 2025-02-28 | 1 | 130.26 | ||||||||||||
| 2025-02-27 | 09:48:30 | RTX | 2025-02-28 | 1 | 130.185 | ||||||||||||
| 2025-02-27 | 09:47:08 | RTX | 2025-02-28 | 1 | 130.165 | ||||||||||||
| 2025-02-27 | 09:47:03 | RTX | 2025-02-28 | 1 | 130.165 | ||||||||||||
| 2025-02-27 | 09:46:39 | RTX | 2025-02-28 | 1 | 130.08 | ||||||||||||
| 2025-02-27 | 09:46:15 | RTX | 2025-02-28 | 1 | 130.085 | ||||||||||||
| 2025-02-27 | 09:46:16 | RTX | 2025-02-28 | 1 | 129.98 | ||||||||||||
| 2025-02-27 | 09:45:57 | RTX | 2025-02-28 | 1 | 130.035 | ||||||||||||
| 2025-02-27 | 09:45:59 | RTX | 2025-02-28 | 1 | 130.1 | ||||||||||||
| 2025-02-26 | 11:44:06 | RTX | 2025-06-20 | 114 | 127.78 | ||||||||||||
| 2025-02-26 | 11:44:06 | RTX | 2025-06-20 | 114 | 127.78 | ||||||||||||
| 2025-02-25 | 15:30:59 | RTX | 2025-05-16 | 80 | 127.24 | ||||||||||||
| 2025-02-25 | 14:29:29 | RTX | 2025-08-15 | 171 | 126.76 | ||||||||||||
| 2025-02-25 | 12:43:18 | RTX | 2025-03-21 | 24 | 127.385 | ||||||||||||
| 2025-02-25 | 12:43:18 | RTX | 2025-03-21 | 24 | 127.38 | ||||||||||||
| 2025-02-25 | 12:24:27 | RTX | 2025-03-21 | 24 | 127.355 | ||||||||||||
| 2025-02-25 | 12:03:35 | RTX | 2025-03-21 | 24 | 127.135 | ||||||||||||
| 2025-02-25 | 12:03:35 | RTX | 2025-03-21 | 24 | 127.135 | ||||||||||||
| 2025-02-25 | 10:09:06 | RTX | 2025-02-28 | 3 | 127.355 | ||||||||||||
| 2025-02-25 | 10:09:06 | RTX | 2025-02-28 | 3 | 127.35 | ||||||||||||
| 2025-02-25 | 10:08:19 | RTX | 2025-02-28 | 3 | 127.325 | ||||||||||||
| 2025-02-21 | 14:38:54 | RTX | 2025-06-20 | 119 | 122.806 | ||||||||||||
| 2025-02-20 | 15:38:11 | RTX | 2025-02-21 | 1 | 124.915 | ExDiv | |||||||||||
| 2025-02-20 | 14:29:43 | RTX | 2025-02-21 | 1 | 124.63 | ExDiv | |||||||||||
| 2025-02-20 | 14:29:33 | RTX | 2025-02-21 | 1 | 124.565 | ExDiv | |||||||||||
| 2025-02-20 | 14:29:23 | RTX | 2025-02-21 | 1 | 124.55 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:43 | RTX | 2025-02-21 | 1 | 124.415 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:43 | RTX | 2025-02-21 | 1 | 124.42 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:16 | RTX | 2025-02-21 | 1 | 124.445 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:16 | RTX | 2025-02-21 | 1 | 124.445 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:15 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:15 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:13 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:13 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:12 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:12 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:10 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:09 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:09 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:07 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:07 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-20 | 13:45:06 | RTX | 2025-02-21 | 1 | 124.44 | ExDiv | |||||||||||
| 2025-02-19 | 15:29:45 | RTX | 2025-02-21 | 2 | 125.4 | ||||||||||||
| 2025-02-19 | 15:04:21 | RTX | 2025-03-21 | 30 | 124.904 | ||||||||||||
| 2025-02-19 | 15:04:21 | RTX | 2025-03-21 | 30 | 124.904 | ||||||||||||
| 2025-02-19 | 13:41:00 | RTX | 2025-03-21 | 30 | 126.35 | ||||||||||||
| 2025-02-19 | 10:32:27 | RTX | 2025-02-21 | 2 | 125.664 | ||||||||||||
| 2025-02-19 | 10:32:27 | RTX | 2025-02-21 | 2 | 125.664 | ||||||||||||
| 2025-02-19 | 09:56:44 | RTX | 2025-02-21 | 2 | 125.675 | ||||||||||||
| 2025-02-19 | 09:56:33 | RTX | 2025-02-21 | 2 | 125.755 | ||||||||||||
| 2025-02-19 | 09:56:30 | RTX | 2025-02-21 | 2 | 125.79 | ||||||||||||
| 2025-02-19 | 09:56:11 | RTX | 2025-02-21 | 2 | 125.805 | ||||||||||||
| 2025-02-19 | 09:56:13 | RTX | 2025-02-21 | 2 | 125.785 | ||||||||||||
| 2025-02-19 | 09:56:13 | RTX | 2025-02-21 | 2 | 125.8 | ||||||||||||
| 2025-02-19 | 09:55:17 | RTX | 2025-02-21 | 2 | 125.755 | ||||||||||||
| 2025-02-19 | 09:54:44 | RTX | 2025-02-21 | 2 | 125.725 | ||||||||||||
| 2025-02-19 | 09:53:50 | RTX | 2025-02-21 | 2 | 125.525 | ||||||||||||
| 2025-02-19 | 09:53:50 | RTX | 2025-02-21 | 2 | 125.525 | ||||||||||||
| 2025-02-19 | 09:53:34 | RTX | 2025-02-21 | 2 | 125.51 | ||||||||||||
| 2025-02-18 | 12:33:03 | RTX | 2025-02-21 | 3 | 123.74 | ||||||||||||
| 2025-02-18 | 09:56:50 | RTX | 2025-02-28 | 10 | 124.705 | ||||||||||||
| 2025-02-18 | 09:56:52 | RTX | 2025-02-28 | 10 | 124.705 | ||||||||||||
| 2025-02-18 | 09:45:18 | RTX | 2025-02-28 | 10 | 123.875 | ||||||||||||
| 2025-02-14 | 15:50:01 | RTX | 2025-08-15 | 182 | 122.305 | ||||||||||||
| 2025-02-14 | 15:27:51 | RTX | 2025-02-21 | 7 | 121.85 | ||||||||||||
| 2025-02-14 | 15:22:07 | RTX | 2025-02-21 | 7 | 121.879 | ||||||||||||
| 2025-02-14 | 15:22:07 | RTX | 2025-02-14 | 0 | 121.92 | ||||||||||||
| 2025-02-14 | 15:18:00 | RTX | 2025-02-21 | 7 | 122.155 | ||||||||||||
| 2025-02-14 | 15:18:00 | RTX | 2025-02-21 | 7 | 122.155 | ||||||||||||
| 2025-02-14 | 13:25:44 | RTX | 2025-02-21 | 7 | 122.85 | ||||||||||||
| 2025-02-14 | 12:30:58 | RTX | 2025-02-21 | 7 | 122.005 | ||||||||||||
| 2025-02-14 | 12:17:13 | RTX | 2025-02-21 | 7 | 121.925 | ||||||||||||
| 2025-02-14 | 12:17:13 | RTX | 2025-02-21 | 7 | 121.925 | ||||||||||||
| 2025-02-14 | 12:07:22 | RTX | 2025-05-16 | 91 | 122.03 | ||||||||||||
| 2025-02-14 | 11:20:21 | RTX | 2025-02-21 | 7 | 122.19 | ||||||||||||
| 2025-02-14 | 11:19:40 | RTX | 2025-02-21 | 7 | 122.365 | ||||||||||||
| 2025-02-14 | 10:24:46 | RTX | 2025-02-28 | 14 | 123.645 | ||||||||||||
| 2025-02-14 | 10:23:56 | RTX | 2025-02-21 | 7 | 123.355 | ||||||||||||
| 2025-02-14 | 10:01:12 | RTX | 2025-02-21 | 7 | 123.35 | ||||||||||||
| 2025-02-13 | 14:56:20 | RTX | 2025-02-21 | 8 | 125.665 | ||||||||||||
| 2025-02-13 | 14:23:27 | RTX | 2025-02-28 | 15 | 127.116 | ||||||||||||
| 2025-02-13 | 11:42:23 | RTX | 2025-02-21 | 8 | 126.545 | ||||||||||||
| 2025-02-13 | 11:41:56 | RTX | 2025-02-21 | 8 | 126.455 | ||||||||||||
| 2025-02-12 | 14:34:08 | RTX | 2026-01-16 | 338 | 127.435 | ||||||||||||
| 2025-02-12 | 13:10:24 | RTX | 2025-02-21 | 9 | 127.25 | ||||||||||||
| 2025-02-12 | 13:10:25 | RTX | 2025-02-21 | 9 | 127.225 | ||||||||||||
| 2025-02-12 | 11:53:48 | RTX | 2025-02-14 | 2 | 127.486 | ||||||||||||
| 2025-02-12 | 11:53:48 | RTX | 2025-02-14 | 2 | 127.48 | ||||||||||||
| 2025-02-11 | 15:22:49 | RTX | 2025-02-21 | 10 | 128.87 | ||||||||||||
| 2025-02-11 | 10:56:14 | RTX | 2025-02-14 | 3 | 128.785 | ||||||||||||
| 2025-02-11 | 10:42:56 | RTX | 2025-03-28 | 45 | 128.485 | ||||||||||||
| 2025-02-10 | 11:08:38 | RTX | 2025-02-14 | 4 | 127.83 | ||||||||||||
| 2025-02-10 | 10:19:22 | RTX | 2025-05-16 | 95 | 127.419 | ||||||||||||
| 2025-02-10 | 10:19:22 | RTX | 2025-05-16 | 95 | 127.42 | ||||||||||||
| 2025-02-07 | 10:41:11 | RTX | 2025-03-21 | 42 | 128.375 | ||||||||||||
| 2025-02-07 | 09:45:38 | RTX | 2025-03-21 | 42 | 128.54 | ||||||||||||
| 2025-02-07 | 09:45:21 | RTX | 2025-03-21 | 42 | 128.685 | ||||||||||||
| 2025-02-07 | 09:45:21 | RTX | 2025-03-21 | 42 | 128.554 | ||||||||||||
| 2025-02-07 | 09:45:21 | RTX | 2025-03-21 | 42 | 128.605 | ||||||||||||
| 2025-02-06 | 12:59:39 | RTX | 2025-03-14 | 36 | 128.61 | ||||||||||||
| 2025-02-06 | 12:59:39 | RTX | 2025-03-14 | 36 | 128.6 | ||||||||||||
| 2025-02-06 | 11:02:59 | RTX | 2025-02-21 | 15 | 128.1 | ||||||||||||
| 2025-02-06 | 11:02:40 | RTX | 2025-02-21 | 15 | 128.105 | ||||||||||||
| 2025-02-06 | 11:02:40 | RTX | 2025-02-21 | 15 | 128.105 | ||||||||||||
| 2025-02-06 | 10:41:19 | RTX | 2025-02-21 | 15 | 129.005 | ||||||||||||
| 2025-02-06 | 10:34:47 | RTX | 2025-02-07 | 1 | 129.081 | ||||||||||||
| 2025-02-06 | 10:13:14 | RTX | 2025-02-07 | 1 | 129.465 | ||||||||||||
| 2025-02-05 | 10:47:33 | RTX | 2025-02-21 | 16 | 128.791 | ||||||||||||
| 2025-02-04 | 15:54:14 | RTX | 2025-02-14 | 10 | 128.29 | ||||||||||||
| 2025-02-03 | 15:31:05 | RTX | 2025-03-21 | 46 | 130.0 | ||||||||||||
| 2025-01-31 | 11:45:59 | RTX | 2025-03-21 | 49 | 129.54 | ||||||||||||
| 2025-01-31 | 11:45:59 | RTX | 2025-03-21 | 49 | 129.54 | ||||||||||||
| 2025-01-31 | 10:26:34 | RTX | 2025-02-07 | 7 | 128.435 | ||||||||||||
| 2025-01-31 | 09:41:46 | RTX | 2025-03-21 | 49 | 128.16 | ||||||||||||
| 2025-01-30 | 10:08:12 | RTX | 2025-02-21 | 22 | 126.72 | ||||||||||||
| 2025-01-30 | 10:08:12 | RTX | 2025-02-21 | 22 | 126.72 | ||||||||||||
| 2025-01-30 | 10:06:37 | RTX | 2025-01-31 | 1 | 126.83 | ||||||||||||
| 2025-01-30 | 10:06:37 | RTX | 2025-01-31 | 1 | 126.83 | ||||||||||||
| 2025-01-29 | 14:51:50 | RTX | 2025-01-31 | 2 | 125.985 | ||||||||||||
| 2025-01-29 | 14:25:34 | RTX | 2025-01-31 | 2 | 125.85 | ||||||||||||
| 2025-01-29 | 11:23:35 | RTX | 2025-02-21 | 23 | 125.735 | ||||||||||||
| 2025-01-28 | 15:04:06 | RTX | 2025-03-21 | 52 | 128.455 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:11:00 | RTX | 2025-01-31 | 3 | 128.6 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:11:00 | RTX | 2025-01-31 | 3 | 128.6 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:43:54 | RTX | 2025-02-21 | 24 | 127.4 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:26:28 | RTX | 2025-01-31 | 3 | 130.095 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:02:33 | RTX | 2025-02-21 | 24 | 127.82 | Post-Earnings | |||||||||||
| 2025-01-28 | 09:39:23 | RTX | 2025-01-31 | 3 | 130.616 | Post-Earnings | |||||||||||
| 2025-01-28 | 09:31:41 | RTX | 2025-01-31 | 3 | 129.63 | Post-Earnings | |||||||||||
| 2025-01-27 | 15:51:04 | RTX | 2025-03-21 | 53 | 124.53 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:51:04 | RTX | 2025-03-21 | 53 | 124.53 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:38:20 | RTX | 2025-01-31 | 4 | 125.915 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:37:27 | RTX | 2025-01-31 | 4 | 125.865 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:02:00 | RTX | 2025-01-31 | 4 | 125.275 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:02:00 | RTX | 2025-01-31 | 4 | 125.275 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:52:37 | RTX | 2025-05-16 | 109 | 124.695 | Pre-Earnings | |||||||||||
| 2025-01-24 | 10:02:39 | RTX | 2025-01-31 | 7 | 126.174 | ||||||||||||
| 2025-01-23 | 10:20:55 | RTX | 2025-03-21 | 57 | 124.85 | ||||||||||||
| 2025-01-22 | 14:48:53 | RTX | 2025-03-21 | 58 | 124.225 | ||||||||||||
| 2025-01-22 | 14:48:53 | RTX | 2025-03-21 | 58 | 124.225 | ||||||||||||
| 2025-01-22 | 14:48:53 | RTX | 2025-03-21 | 58 | 124.225 | ||||||||||||
| 2025-01-22 | 14:48:53 | RTX | 2025-03-21 | 58 | 124.225 | ||||||||||||
| 2025-01-21 | 13:57:20 | RTX | 2025-01-24 | 3 | 125.17 | ||||||||||||
| 2025-01-21 | 13:37:08 | RTX | 2025-03-21 | 59 | 125.265 | ||||||||||||
| 2025-01-21 | 12:39:31 | RTX | 2025-01-24 | 3 | 125.43 | ||||||||||||
| 2025-01-21 | 10:16:42 | RTX | 2025-01-31 | 10 | 124.45 | ||||||||||||
| 2025-01-21 | 09:45:47 | RTX | 2025-05-16 | 115 | 123.77 | ||||||||||||
| 2025-01-17 | 12:24:44 | RTX | 2025-01-24 | 7 | 120.61 | ||||||||||||
| 2025-01-17 | 10:08:45 | RTX | 2025-06-20 | 154 | 120.62 | ||||||||||||
| 2025-01-17 | 10:00:21 | RTX | 2025-01-17 | 0 | 120.875 | ||||||||||||
| 2025-01-17 | 10:00:01 | RTX | 2025-01-17 | 0 | 120.855 | ||||||||||||
| 2025-01-17 | 09:58:21 | RTX | 2025-01-24 | 7 | 120.845 | ||||||||||||
| 2025-01-17 | 09:57:13 | RTX | 2025-01-17 | 0 | 120.715 | ||||||||||||
| 2025-01-16 | 11:31:05 | RTX | 2025-02-21 | 36 | 119.901 | ||||||||||||
| 2025-01-16 | 11:22:43 | RTX | 2025-02-21 | 36 | 119.7 | ||||||||||||
| 2025-01-14 | 14:35:05 | RTX | 2025-01-17 | 3 | 119.085 | ||||||||||||
| 2025-01-14 | 13:53:35 | RTX | 2025-01-24 | 10 | 119.245 | ||||||||||||
| 2025-01-14 | 13:42:08 | RTX | 2025-01-24 | 10 | 119.14 | ||||||||||||
| 2025-01-13 | 15:03:31 | RTX | 2025-02-28 | 46 | 117.555 | ||||||||||||
| 2025-01-13 | 13:15:03 | RTX | 2025-03-21 | 67 | 117.05 | ||||||||||||
| 2025-01-13 | 10:26:34 | RTX | 2025-01-17 | 4 | 117.47 | ||||||||||||
| 2025-01-13 | 10:26:34 | RTX | 2025-01-17 | 4 | 117.47 | ||||||||||||
| 2025-01-10 | 13:37:02 | RTX | 2025-01-24 | 14 | 115.675 | ||||||||||||
| 2025-01-06 | 10:59:28 | RTX | 2025-03-21 | 74 | 114.9 | ||||||||||||
| 2025-01-06 | 10:48:20 | RTX | 2025-03-21 | 74 | 115.02 | ||||||||||||
| 2025-01-06 | 10:16:37 | RTX | 2025-03-21 | 74 | 115.055 | ||||||||||||
| 2025-01-06 | 10:16:37 | RTX | 2025-03-21 | 74 | 115.055 | ||||||||||||
| 2025-01-02 | 13:41:04 | RTX | 2026-01-16 | 379 | 115.688 | ||||||||||||
| 2025-01-02 | 12:05:11 | RTX | 2025-01-17 | 15 | 116.675 | ||||||||||||
| 2024-12-31 | 11:47:33 | RTX | 2025-01-17 | 17 | 115.27 | ||||||||||||
| 2024-12-31 | 11:47:33 | RTX | 2025-01-17 | 17 | 115.27 | ||||||||||||
| 2024-12-30 | 11:37:18 | RTX | 2025-01-03 | 4 | 115.605 | ||||||||||||
| 2024-12-27 | 12:26:45 | RTX | 2025-01-17 | 21 | 116.585 | ||||||||||||
| 2024-12-27 | 12:26:45 | RTX | 2025-01-17 | 21 | 116.585 | ||||||||||||
| 2024-12-27 | 10:05:20 | RTX | 2025-01-10 | 14 | 117.24 | ||||||||||||
| 2024-12-27 | 09:40:17 | RTX | 2025-01-17 | 21 | 117.134 | ||||||||||||
| 2024-12-23 | 12:36:00 | RTX | 2025-01-17 | 25 | 116.54 | ||||||||||||
| 2024-12-20 | 12:00:20 | RTX | 2024-12-20 | 0 | 116.46 | ||||||||||||
| 2024-12-19 | 14:08:10 | RTX | 2025-01-17 | 29 | 116.16 | ||||||||||||
| 2024-12-19 | 14:07:39 | RTX | 2026-12-18 | 729 | 116.21 | ||||||||||||
| 2024-12-19 | 13:05:20 | RTX | 2025-01-17 | 29 | 115.625 | ||||||||||||
| 2024-12-19 | 12:52:03 | RTX | 2024-12-20 | 1 | 115.74 | ||||||||||||
| 2024-12-19 | 10:41:11 | RTX | 2024-12-20 | 1 | 115.985 | ||||||||||||
| 2024-12-18 | 13:08:32 | RTX | 2025-05-16 | 149 | 116.755 | ||||||||||||
| 2024-12-16 | 11:28:41 | RTX | 2025-01-17 | 32 | 117.885 | ||||||||||||
| 2024-12-16 | 10:29:46 | RTX | 2025-03-21 | 95 | 117.93 | ||||||||||||
| 2024-12-13 | 15:14:33 | RTX | 2024-12-20 | 7 | 117.575 | ||||||||||||
| 2024-12-13 | 14:57:47 | RTX | 2025-02-21 | 70 | 117.335 | ||||||||||||
| 2024-12-13 | 14:51:06 | RTX | 2025-02-21 | 70 | 117.465 | ||||||||||||
| 2024-12-11 | 10:28:11 | RTX | 2025-01-17 | 37 | 116.615 | ||||||||||||
| 2024-12-10 | 15:21:21 | RTX | 2024-12-13 | 3 | 118.01 | ||||||||||||
| 2024-12-10 | 15:21:21 | RTX | 2024-12-13 | 3 | 118.001 | ||||||||||||
| 2024-12-10 | 13:30:54 | RTX | 2025-01-17 | 38 | 117.625 | ||||||||||||
| 2024-12-10 | 10:14:34 | RTX | 2025-03-21 | 101 | 116.2 | ||||||||||||
| 2024-12-09 | 12:15:57 | RTX | 2025-01-17 | 39 | 114.9 | ||||||||||||
| 2024-12-09 | 11:54:32 | RTX | 2024-12-20 | 11 | 115.015 | ||||||||||||
| 2024-12-09 | 10:22:38 | RTX | 2024-12-20 | 11 | 114.78 | ||||||||||||
| 2024-12-09 | 10:22:38 | RTX | 2024-12-20 | 11 | 114.78 | ||||||||||||
| 2024-12-09 | 10:22:04 | RTX | 2024-12-20 | 11 | 114.76 | ||||||||||||
| 2024-12-09 | 10:21:57 | RTX | 2024-12-20 | 11 | 114.81 | ||||||||||||
| 2024-12-09 | 10:00:43 | RTX | 2025-06-20 | 193 | 115.95 | ||||||||||||
| 2024-12-09 | 09:42:38 | RTX | 2024-12-13 | 4 | 115.785 | ||||||||||||
| 2024-12-06 | 09:48:11 | RTX | 2025-01-17 | 42 | 117.85 | ||||||||||||
| 2024-12-06 | 09:36:09 | RTX | 2025-01-17 | 42 | 117.875 | ||||||||||||
| 2024-12-06 | 09:36:09 | RTX | 2025-01-17 | 42 | 117.855 | ||||||||||||
| 2024-12-05 | 14:19:01 | RTX | 2025-03-21 | 106 | 118.425 | ||||||||||||
| 2024-12-04 | 14:23:26 | RTX | 2025-01-17 | 44 | 119.255 | ||||||||||||
| 2024-12-03 | 13:17:19 | RTX | 2024-12-27 | 24 | 118.49 | ||||||||||||
| 2024-12-03 | 13:17:19 | RTX | 2024-12-27 | 24 | 118.49 | ||||||||||||
| 2024-12-03 | 13:05:23 | RTX | 2024-12-13 | 10 | 118.53 | ||||||||||||
| 2024-12-02 | 13:31:58 | RTX | 2025-02-21 | 81 | 119.26 | ||||||||||||
| 2024-12-02 | 12:43:54 | RTX | 2024-12-27 | 25 | 119.42 | ||||||||||||
| 2024-12-02 | 12:43:54 | RTX | 2024-12-27 | 25 | 119.42 | ||||||||||||
| 2024-11-27 | 11:30:50 | RTX | 2024-12-20 | 23 | 121.405 | ||||||||||||
| 2024-11-27 | 09:42:20 | RTX | 2024-11-29 | 2 | 121.515 | ||||||||||||
| 2024-11-27 | 09:42:20 | RTX | 2024-11-29 | 2 | 121.515 | ||||||||||||
| 2024-11-26 | 12:02:08 | RTX | 2024-11-29 | 3 | 120.07 | ||||||||||||
| 2024-11-26 | 12:02:08 | RTX | 2024-11-29 | 3 | 120.057 | ||||||||||||
| 2024-11-26 | 11:46:27 | RTX | 2024-11-29 | 3 | 120.29 | ||||||||||||
| 2024-11-26 | 11:46:27 | RTX | 2024-11-29 | 3 | 120.29 | ||||||||||||
| 2024-11-26 | 10:42:14 | RTX | 2024-12-06 | 10 | 120.241 | ||||||||||||
| 2024-11-26 | 10:10:04 | RTX | 2024-11-29 | 3 | 120.297 | ||||||||||||
| 2024-11-26 | 09:59:21 | RTX | 2024-11-29 | 3 | 120.254 | ||||||||||||
| 2024-11-26 | 09:57:25 | RTX | 2024-11-29 | 3 | 120.412 | ||||||||||||
| 2024-11-26 | 09:55:37 | RTX | 2024-11-29 | 3 | 120.395 | ||||||||||||
| 2024-11-26 | 09:55:38 | RTX | 2024-11-29 | 3 | 120.415 | ||||||||||||
| 2024-11-26 | 09:55:03 | RTX | 2024-11-29 | 3 | 120.175 | ||||||||||||
| 2024-11-25 | 13:58:39 | RTX | 2025-02-21 | 88 | 118.57 | ||||||||||||
| 2024-11-25 | 13:55:57 | RTX | 2024-11-29 | 4 | 118.46 | ||||||||||||
| 2024-11-25 | 11:36:04 | RTX | 2024-12-06 | 11 | 118.93 | ||||||||||||
| 2024-11-25 | 11:22:33 | RTX | 2024-12-13 | 18 | 118.445 | ||||||||||||
| 2024-11-25 | 11:01:57 | RTX | 2025-03-21 | 116 | 118.7 | ||||||||||||
| 2024-11-25 | 11:01:41 | RTX | 2025-02-21 | 88 | 118.71 | ||||||||||||
| 2024-11-25 | 11:01:09 | RTX | 2025-02-21 | 88 | 118.795 | ||||||||||||
| 2024-11-25 | 10:58:49 | RTX | 2025-02-21 | 88 | 118.876 | ||||||||||||
| 2024-11-25 | 10:58:06 | RTX | 2025-02-21 | 88 | 119.189 | ||||||||||||
| 2024-11-21 | 15:17:52 | RTX | 2024-12-20 | 29 | 120.64 | ||||||||||||
| 2024-11-21 | 15:17:50 | RTX | 2024-12-20 | 29 | 120.67 | ||||||||||||
| 2024-11-21 | 15:17:50 | RTX | 2024-12-20 | 29 | 120.65 | ||||||||||||
| 2024-11-21 | 15:17:30 | RTX | 2024-12-20 | 29 | 120.72 | ||||||||||||
| 2024-11-21 | 13:40:59 | RTX | 2025-05-16 | 176 | 120.505 | ||||||||||||
| 2024-11-21 | 12:04:03 | RTX | 2024-12-20 | 29 | 120.555 | ||||||||||||
| 2024-11-20 | 11:10:27 | RTX | 2024-11-29 | 9 | 118.265 | ||||||||||||
| 2024-11-20 | 11:10:27 | RTX | 2024-11-29 | 9 | 118.265 | ||||||||||||
| 2024-11-18 | 12:03:31 | RTX | 2024-11-22 | 4 | 119.605 | ||||||||||||
| 2024-11-15 | 14:07:15 | RTX | 2024-11-22 | 7 | 117.754 | ||||||||||||
| 2024-11-15 | 11:46:54 | RTX | 2024-11-22 | 7 | 117.9 | ||||||||||||
| 2024-11-15 | 10:37:16 | RTX | 2025-03-21 | 126 | 117.434 | ||||||||||||
| 2024-11-14 | 15:24:06 | RTX | 2024-11-15 | 1 | 119.145 | ExDiv | |||||||||||
| 2024-11-14 | 15:24:06 | RTX | 2024-11-15 | 1 | 119.145 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:49 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:49 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:47 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:47 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:46 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:46 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:44 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:44 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:44 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:43 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:43 | RTX | 2024-11-15 | 1 | 117.68 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:40 | RTX | 2024-11-15 | 1 | 117.705 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:40 | RTX | 2024-11-15 | 1 | 117.705 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:40 | RTX | 2024-11-15 | 1 | 117.705 | ExDiv | |||||||||||
| 2024-11-14 | 12:27:14 | RTX | 2025-05-16 | 183 | 118.53 | ExDiv | |||||||||||
| 2024-11-14 | 12:07:25 | RTX | 2024-12-06 | 22 | 119.225 | ExDiv | |||||||||||
| 2024-11-14 | 11:49:02 | RTX | 2024-11-22 | 8 | 119.53 | ExDiv | |||||||||||
| 2024-11-14 | 10:52:14 | RTX | 2024-11-22 | 8 | 120.19 | ExDiv | |||||||||||
| 2024-11-14 | 10:47:27 | RTX | 2024-11-22 | 8 | 120.67 | ExDiv | |||||||||||
| 2024-11-14 | 10:41:25 | RTX | 2024-11-22 | 8 | 120.96 | ExDiv | |||||||||||
| 2024-11-14 | 10:41:04 | RTX | 2024-11-22 | 8 | 120.965 | ExDiv | |||||||||||
| 2024-11-14 | 10:40:51 | RTX | 2024-12-06 | 22 | 121.035 | ExDiv | |||||||||||
| 2024-11-14 | 10:39:59 | RTX | 2024-11-15 | 1 | 121.115 | ExDiv | |||||||||||
| 2024-11-13 | 15:19:04 | RTX | 2024-11-22 | 9 | 123.74 | ||||||||||||
| 2024-11-13 | 14:10:12 | RTX | 2024-11-15 | 2 | 123.445 | ||||||||||||
| 2024-11-13 | 10:55:33 | RTX | 2025-01-17 | 65 | 123.895 | ||||||||||||
| 2024-11-13 | 10:53:27 | RTX | 2024-11-15 | 2 | 123.865 | ||||||||||||
| 2024-11-13 | 09:51:18 | RTX | 2024-12-06 | 23 | 123.285 | ||||||||||||
| 2024-11-11 | 15:52:29 | RTX | 2025-05-16 | 186 | 124.695 | ||||||||||||
| 2024-11-11 | 15:51:27 | RTX | 2025-05-16 | 186 | 124.745 | ||||||||||||
| 2024-11-11 | 15:49:59 | RTX | 2025-05-16 | 186 | 124.865 | ||||||||||||
| 2024-11-11 | 15:43:41 | RTX | 2025-01-17 | 67 | 124.98 | ||||||||||||
| 2024-11-11 | 15:43:40 | RTX | 2025-01-17 | 67 | 124.98 | ||||||||||||
| 2024-11-11 | 15:43:39 | RTX | 2025-01-17 | 67 | 124.98 | ||||||||||||
| 2024-11-11 | 15:16:08 | RTX | 2025-05-16 | 186 | 125.04 | ||||||||||||
| 2024-11-11 | 15:16:06 | RTX | 2025-01-17 | 67 | 125.04 | ||||||||||||
| 2024-11-11 | 14:59:43 | RTX | 2024-12-13 | 32 | 125.33 | ||||||||||||
| 2024-11-11 | 12:09:17 | RTX | 2025-05-16 | 186 | 125.43 | ||||||||||||
| 2024-11-11 | 12:09:03 | RTX | 2025-05-16 | 186 | 125.305 | ||||||||||||
| 2024-11-11 | 09:43:56 | RTX | 2024-12-20 | 39 | 124.98 | ||||||||||||
| 2024-11-08 | 15:17:05 | RTX | 2024-11-15 | 7 | 123.52 | ||||||||||||
| 2024-11-08 | 14:17:05 | RTX | 2025-01-17 | 70 | 124.21 | ||||||||||||
| 2024-11-08 | 11:09:42 | RTX | 2025-01-17 | 70 | 123.734 | ||||||||||||
| 2024-11-08 | 11:05:33 | RTX | 2024-11-08 | 0 | 123.58 | ||||||||||||
| 2024-11-08 | 11:05:33 | RTX | 2024-11-08 | 0 | 123.58 | ||||||||||||
| 2024-11-07 | 13:44:51 | RTX | 2025-01-17 | 71 | 120.16 | ||||||||||||
| 2024-11-07 | 10:37:14 | RTX | 2024-12-20 | 43 | 120.97 | ||||||||||||
| 2024-11-06 | 13:40:55 | RTX | 2025-05-16 | 191 | 121.218 | ||||||||||||
| 2024-11-06 | 09:54:37 | RTX | 2025-02-21 | 107 | 120.745 | ||||||||||||
| 2024-11-06 | 09:53:19 | RTX | 2024-11-15 | 9 | 120.755 | ||||||||||||
| 2024-11-05 | 14:22:17 | RTX | 2024-11-15 | 10 | 118.225 | ||||||||||||
| 2024-11-05 | 14:21:48 | RTX | 2024-11-15 | 10 | 118.225 | ||||||||||||
| 2024-11-05 | 14:21:22 | RTX | 2024-11-15 | 10 | 118.205 | ||||||||||||
| 2024-11-05 | 14:20:58 | RTX | 2024-11-15 | 10 | 118.24 | ||||||||||||
| 2024-11-05 | 12:50:51 | RTX | 2024-11-15 | 10 | 118.316 | ||||||||||||
| 2024-11-05 | 12:50:51 | RTX | 2024-11-15 | 10 | 118.3 | ||||||||||||
| 2024-11-05 | 12:14:44 | RTX | 2024-11-15 | 10 | 118.085 | ||||||||||||
| 2024-11-04 | 14:12:26 | RTX | 2024-11-08 | 4 | 118.413 | ||||||||||||
| 2024-11-04 | 13:14:01 | RTX | 2024-11-15 | 11 | 118.323 | ||||||||||||
| 2024-11-04 | 13:14:01 | RTX | 2024-12-20 | 46 | 118.304 | ||||||||||||
| 2024-11-04 | 12:20:50 | RTX | 2024-11-15 | 11 | 118.226 | ||||||||||||
| 2024-11-04 | 11:13:45 | RTX | 2024-11-22 | 18 | 118.52 | ||||||||||||
| 2024-11-04 | 11:13:45 | RTX | 2024-11-22 | 18 | 118.555 | ||||||||||||
| 2024-11-01 | 14:56:52 | RTX | 2024-11-08 | 7 | 119.12 | ||||||||||||
| 2024-11-01 | 14:00:00 | RTX | 2024-11-08 | 7 | 118.875 | ||||||||||||
| 2024-11-01 | 10:40:24 | RTX | 2024-11-15 | 14 | 120.395 | ||||||||||||
| 2024-10-31 | 14:58:12 | RTX | 2024-11-15 | 15 | 121.89 | ||||||||||||
| 2024-10-31 | 14:37:41 | RTX | 2025-01-17 | 78 | 121.48 | ||||||||||||
| 2024-10-31 | 14:33:13 | RTX | 2024-11-15 | 15 | 121.335 | ||||||||||||
| 2024-10-30 | 14:18:10 | RTX | 2024-11-08 | 9 | 122.045 | ||||||||||||
| 2024-10-30 | 13:48:05 | RTX | 2025-03-21 | 142 | 122.21 | ||||||||||||
| 2024-10-29 | 15:41:17 | RTX | 2024-11-15 | 17 | 123.07 | ||||||||||||
| 2024-10-29 | 15:19:42 | RTX | 2025-03-21 | 143 | 123.32 | ||||||||||||
| 2024-10-29 | 12:25:04 | RTX | 2025-06-20 | 234 | 123.829 | ||||||||||||
| 2024-10-28 | 15:10:29 | RTX | 2024-11-15 | 18 | 125.62 | ||||||||||||
| 2024-10-28 | 14:54:43 | RTX | 2024-11-15 | 18 | 125.715 | ||||||||||||
| 2024-10-28 | 09:30:18 | RTX | 2024-11-01 | 4 | 125.325 | ||||||||||||
| 2024-10-25 | 14:49:54 | RTX | 2024-11-01 | 7 | 125.259 | ||||||||||||
| 2024-10-25 | 14:40:37 | RTX | 2024-11-01 | 7 | 125.115 | ||||||||||||
| 2024-10-25 | 14:40:37 | RTX | 2024-11-01 | 7 | 125.145 | ||||||||||||
| 2024-10-23 | 13:58:18 | RTX | 2024-10-25 | 2 | 127.28 | ||||||||||||
| 2024-10-23 | 09:57:53 | RTX | 2024-10-25 | 2 | 126.515 | ||||||||||||
| 2024-10-23 | 09:53:00 | RTX | 2024-10-25 | 2 | 126.335 | ||||||||||||
| 2024-10-22 | 12:16:40 | RTX | 2024-11-15 | 24 | 125.336 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:23:55 | RTX | 2024-11-01 | 10 | 125.155 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:22:55 | RTX | 2024-11-08 | 17 | 125.174 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:50:05 | RTX | 2024-11-15 | 24 | 124.005 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:48:10 | RTX | 2024-11-15 | 24 | 123.884 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:41 | RTX | 2024-11-15 | 24 | 123.739 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:29 | RTX | 2024-11-15 | 24 | 123.72 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:07 | RTX | 2024-11-15 | 24 | 123.785 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:04 | RTX | 2024-11-15 | 24 | 123.785 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:04 | RTX | 2024-11-15 | 24 | 123.785 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:01 | RTX | 2024-11-15 | 24 | 123.84 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:02 | RTX | 2024-11-15 | 24 | 123.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:46:01 | RTX | 2024-11-15 | 24 | 123.84 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:53 | RTX | 2024-11-15 | 24 | 123.807 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:53 | RTX | 2024-11-15 | 24 | 123.815 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:40 | RTX | 2024-11-15 | 24 | 123.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:40 | RTX | 2024-11-15 | 24 | 123.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:37 | RTX | 2024-11-15 | 24 | 123.86 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:37 | RTX | 2024-11-15 | 24 | 123.785 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:30 | RTX | 2024-11-15 | 24 | 123.86 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:17 | RTX | 2024-11-15 | 24 | 123.86 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:12 | RTX | 2024-11-15 | 24 | 123.85 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:12 | RTX | 2024-11-15 | 24 | 123.86 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:45:12 | RTX | 2024-11-15 | 24 | 123.855 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:44:33 | RTX | 2024-11-15 | 24 | 123.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:44:33 | RTX | 2024-11-15 | 24 | 123.79 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:44:10 | RTX | 2024-11-15 | 24 | 123.805 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:44:09 | RTX | 2024-11-15 | 24 | 123.83 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:23:33 | RTX | 2024-11-01 | 10 | 125.595 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:04:11 | RTX | 2024-11-15 | 24 | 126.713 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:04:11 | RTX | 2024-11-15 | 24 | 126.713 | Post-Earnings | |||||||||||
| 2024-10-21 | 14:03:05 | RTX | 2024-11-15 | 25 | 125.04 | Pre-Earnings | |||||||||||
| 2024-10-21 | 13:13:53 | RTX | 2024-10-25 | 4 | 125.275 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:21:44 | RTX | 2024-11-15 | 25 | 124.824 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:09:42 | RTX | 2024-11-15 | 25 | 124.839 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:09:42 | RTX | 2024-11-15 | 25 | 124.845 | Pre-Earnings | |||||||||||
| 2024-10-18 | 15:31:25 | RTX | 2024-10-18 | 0 | 126.045 | ||||||||||||
| 2024-10-18 | 13:56:23 | RTX | 2024-10-25 | 7 | 125.544 | ||||||||||||
| 2024-10-18 | 12:23:02 | RTX | 2025-01-17 | 91 | 125.829 | ||||||||||||
| 2024-10-18 | 11:45:41 | RTX | 2024-10-18 | 0 | 125.71 | ||||||||||||
| 2024-10-18 | 10:15:10 | RTX | 2025-01-17 | 91 | 125.076 | ||||||||||||
| 2024-10-17 | 14:30:40 | RTX | 2026-12-18 | 792 | 125.52 | ||||||||||||
| 2024-10-17 | 14:29:46 | RTX | 2026-01-16 | 456 | 125.55 | ||||||||||||
| 2024-10-17 | 14:29:46 | RTX | 2026-01-16 | 456 | 125.55 | ||||||||||||
| 2024-10-17 | 10:06:37 | RTX | 2025-01-17 | 92 | 126.055 | ||||||||||||
| 2024-10-16 | 15:52:26 | RTX | 2024-10-18 | 2 | 126.004 | ||||||||||||
| 2024-10-15 | 11:50:32 | RTX | 2024-10-18 | 3 | 125.306 | ||||||||||||
| 2024-10-15 | 11:36:42 | RTX | 2024-10-18 | 3 | 125.215 | ||||||||||||
| 2024-10-15 | 11:36:33 | RTX | 2024-10-18 | 3 | 125.205 | ||||||||||||
| 2024-10-15 | 10:55:38 | RTX | 2024-10-18 | 3 | 125.373 | ||||||||||||
| 2024-10-15 | 10:40:29 | RTX | 2024-10-18 | 3 | 125.985 | ||||||||||||
| 2024-10-15 | 10:24:26 | RTX | 2024-10-18 | 3 | 125.293 | ||||||||||||
| 2024-10-15 | 10:22:11 | RTX | 2024-10-18 | 3 | 125.28 | ||||||||||||
| 2024-10-14 | 15:49:30 | RTX | 2024-10-18 | 4 | 124.735 | ||||||||||||
| 2024-10-11 | 16:14:24 | RTX | 2024-10-11 | 0 | 123.235 | ||||||||||||
| 2024-10-11 | 15:41:35 | RTX | 2024-10-18 | 7 | 123.675 | ||||||||||||
| 2024-10-11 | 13:43:39 | RTX | 2024-10-11 | 0 | 123.18 | ||||||||||||
| 2024-10-11 | 13:42:41 | RTX | 2024-10-25 | 14 | 123.185 | ||||||||||||
| 2024-10-10 | 15:03:41 | RTX | 2024-10-11 | 1 | 122.59 | ||||||||||||
| 2024-10-10 | 15:03:41 | RTX | 2024-10-11 | 1 | 122.59 | ||||||||||||
| 2024-10-09 | 13:54:26 | RTX | 2024-10-11 | 2 | 124.295 | ||||||||||||
| 2024-10-09 | 13:32:57 | RTX | 2024-10-18 | 9 | 124.64 | ||||||||||||
| 2024-10-09 | 13:02:56 | RTX | 2024-10-18 | 9 | 124.4 | ||||||||||||
| 2024-10-09 | 13:02:44 | RTX | 2024-10-18 | 9 | 124.39 | ||||||||||||
| 2024-10-08 | 14:24:38 | RTX | 2024-11-15 | 38 | 123.62 | ||||||||||||
| 2024-10-08 | 12:01:34 | RTX | 2024-10-18 | 10 | 123.81 | ||||||||||||
| 2024-10-08 | 12:01:34 | RTX | 2024-11-15 | 38 | 123.8 | ||||||||||||
| 2024-10-07 | 15:12:38 | RTX | 2024-10-18 | 11 | 124.9 | ||||||||||||
| 2024-10-07 | 15:12:38 | RTX | 2024-10-18 | 11 | 124.9 | ||||||||||||
| 2024-10-07 | 11:26:26 | RTX | 2024-10-18 | 11 | 125.565 | ||||||||||||
| 2024-10-07 | 11:26:26 | RTX | 2024-10-18 | 11 | 125.565 | ||||||||||||
| 2024-10-07 | 10:39:56 | RTX | 2024-10-18 | 11 | 124.655 | ||||||||||||
| 2024-10-07 | 10:39:56 | RTX | 2024-10-18 | 11 | 124.655 | ||||||||||||
| 2024-10-04 | 15:57:20 | RTX | 2024-10-04 | 0 | 124.825 | ||||||||||||
| 2024-10-04 | 15:51:59 | RTX | 2024-10-18 | 14 | 124.61 | ||||||||||||
| 2024-10-04 | 15:45:13 | RTX | 2024-10-18 | 14 | 124.51 | ||||||||||||
| 2024-10-04 | 15:45:13 | RTX | 2024-10-18 | 14 | 124.505 | ||||||||||||
| 2024-10-04 | 14:37:01 | RTX | 2024-10-18 | 14 | 124.015 | ||||||||||||
| 2024-10-04 | 14:27:25 | RTX | 2024-10-11 | 7 | 123.865 | ||||||||||||
| 2024-10-04 | 11:15:00 | RTX | 2024-10-11 | 7 | 123.628 | ||||||||||||
| 2024-10-03 | 13:49:11 | RTX | 2024-11-15 | 43 | 123.525 | ||||||||||||
| 2024-10-03 | 13:49:11 | RTX | 2024-10-11 | 8 | 123.525 | ||||||||||||
| 2024-10-03 | 13:49:11 | RTX | 2024-11-15 | 43 | 123.575 | ||||||||||||
| 2024-10-03 | 13:25:35 | RTX | 2024-10-25 | 22 | 123.76 | ||||||||||||
| 2024-10-03 | 11:51:15 | RTX | 2024-10-18 | 15 | 123.93 | ||||||||||||
| 2024-10-03 | 10:14:03 | RTX | 2024-11-15 | 43 | 124.415 | ||||||||||||
| 2024-10-03 | 10:13:54 | RTX | 2024-10-11 | 8 | 124.315 | ||||||||||||
| 2024-10-02 | 15:55:36 | RTX | 2024-10-18 | 16 | 124.095 | ||||||||||||
| 2024-10-02 | 13:03:48 | RTX | 2026-01-16 | 471 | 124.295 | ||||||||||||
| 2024-10-02 | 10:46:41 | RTX | 2025-01-17 | 107 | 124.38 | ||||||||||||
| 2024-10-02 | 09:32:09 | RTX | 2024-11-15 | 44 | 124.56 | ||||||||||||
| 2024-10-01 | 15:57:22 | RTX | 2024-10-18 | 17 | 124.405 | ||||||||||||
| 2024-10-01 | 15:51:04 | RTX | 2024-10-04 | 3 | 124.355 | ||||||||||||
| 2024-10-01 | 15:23:57 | RTX | 2024-10-18 | 17 | 124.49 | ||||||||||||
| 2024-10-01 | 15:01:33 | RTX | 2024-10-11 | 10 | 124.18 | ||||||||||||
| 2024-10-01 | 14:56:02 | RTX | 2024-10-18 | 17 | 124.385 | ||||||||||||
| 2024-10-01 | 14:30:58 | RTX | 2024-10-18 | 17 | 124.495 | ||||||||||||
| 2024-10-01 | 14:30:26 | RTX | 2024-10-18 | 17 | 124.485 | ||||||||||||
| 2024-10-01 | 14:13:51 | RTX | 2024-10-04 | 3 | 124.405 | ||||||||||||
| 2024-10-01 | 14:13:51 | RTX | 2024-10-04 | 3 | 124.405 | ||||||||||||
| 2024-10-01 | 13:34:44 | RTX | 2024-10-04 | 3 | 124.364 | ||||||||||||
| 2024-10-01 | 12:58:31 | RTX | 2024-10-18 | 17 | 124.48 | ||||||||||||
| 2024-10-01 | 12:58:31 | RTX | 2024-11-15 | 45 | 124.48 | ||||||||||||
| 2024-10-01 | 12:24:00 | RTX | 2024-10-18 | 17 | 124.055 | ||||||||||||
| 2024-10-01 | 11:55:01 | RTX | 2024-10-04 | 3 | 124.46 | ||||||||||||
| 2024-10-01 | 11:55:01 | RTX | 2024-10-04 | 3 | 124.365 | ||||||||||||
| 2024-10-01 | 11:49:34 | RTX | 2024-10-18 | 17 | 124.455 | ||||||||||||
| 2024-10-01 | 11:19:22 | RTX | 2025-01-17 | 108 | 123.715 | ||||||||||||
| 2024-10-01 | 11:14:47 | RTX | 2025-01-17 | 108 | 123.61 | ||||||||||||
| 2024-10-01 | 11:13:39 | RTX | 2024-10-18 | 17 | 123.655 | ||||||||||||
| 2024-10-01 | 11:13:24 | RTX | 2024-10-18 | 17 | 123.65 | ||||||||||||
| 2024-10-01 | 10:35:04 | RTX | 2024-10-25 | 24 | 124.025 | ||||||||||||
| 2024-10-01 | 10:20:51 | RTX | 2024-10-18 | 17 | 123.515 | ||||||||||||
| 2024-10-01 | 10:20:40 | RTX | 2024-10-11 | 10 | 123.535 | ||||||||||||
| 2024-10-01 | 10:20:07 | RTX | 2024-10-18 | 17 | 123.565 | ||||||||||||
| 2024-10-01 | 10:20:07 | RTX | 2024-10-18 | 17 | 123.56 | ||||||||||||
| 2024-10-01 | 10:15:01 | RTX | 2024-10-18 | 17 | 123.39 | ||||||||||||
| 2024-10-01 | 10:13:18 | RTX | 2024-10-18 | 17 | 123.46 | ||||||||||||
| 2024-10-01 | 10:13:20 | RTX | 2024-10-18 | 17 | 123.465 | ||||||||||||
| 2024-10-01 | 10:13:19 | RTX | 2024-10-18 | 17 | 123.46 | ||||||||||||
| 2024-10-01 | 10:08:38 | RTX | 2024-10-04 | 3 | 123.225 | ||||||||||||
| 2024-10-01 | 10:04:52 | RTX | 2024-10-18 | 17 | 123.515 | ||||||||||||
| 2024-10-01 | 10:02:53 | RTX | 2024-10-18 | 17 | 123.295 | ||||||||||||
| 2024-10-01 | 10:02:38 | RTX | 2024-10-18 | 17 | 123.315 | ||||||||||||
| 2024-10-01 | 09:56:06 | RTX | 2024-10-04 | 3 | 122.735 | ||||||||||||
| 2024-10-01 | 09:54:42 | RTX | 2024-10-04 | 3 | 122.64 | ||||||||||||
| 2024-10-01 | 09:43:00 | RTX | 2024-10-04 | 3 | 121.875 | ||||||||||||
| 2024-10-01 | 09:42:40 | RTX | 2024-10-04 | 3 | 121.925 | ||||||||||||
| 2024-10-01 | 09:39:50 | RTX | 2024-10-04 | 3 | 121.253 | ||||||||||||
| 2024-10-01 | 09:32:56 | RTX | 2024-10-04 | 3 | 120.66 | ||||||||||||
| 2024-09-30 | 11:38:55 | RTX | 2024-10-18 | 18 | 120.175 | ||||||||||||
| 2024-09-30 | 09:33:39 | RTX | 2024-10-04 | 4 | 120.791 | ||||||||||||
| 2024-09-27 | 15:59:25 | RTX | 2024-10-18 | 21 | 120.415 | ||||||||||||
| 2024-09-27 | 15:20:06 | RTX | 2024-10-04 | 7 | 120.995 | ||||||||||||
| 2024-09-27 | 13:40:23 | RTX | 2024-10-04 | 7 | 120.53 | ||||||||||||
| 2024-09-27 | 13:05:25 | RTX | 2024-10-18 | 21 | 120.59 | ||||||||||||
| 2024-09-27 | 13:05:25 | RTX | 2024-09-27 | 0 | 120.59 | ||||||||||||
| 2024-09-26 | 15:33:19 | RTX | 2024-10-18 | 22 | 120.745 | ||||||||||||
| 2024-09-26 | 12:17:52 | RTX | 2024-10-18 | 22 | 121.43 | ||||||||||||
| 2024-09-26 | 12:17:52 | RTX | 2024-10-18 | 22 | 121.426 | ||||||||||||
| 2024-09-26 | 11:47:35 | RTX | 2024-10-18 | 22 | 121.275 | ||||||||||||
| 2024-09-26 | 11:44:56 | RTX | 2024-10-18 | 22 | 121.34 | ||||||||||||
| 2024-09-26 | 10:47:56 | RTX | 2024-09-27 | 1 | 121.63 | ||||||||||||
| 2024-09-26 | 10:47:57 | RTX | 2024-09-27 | 1 | 121.638 | ||||||||||||
| 2024-09-26 | 10:45:19 | RTX | 2024-10-18 | 22 | 121.461 | ||||||||||||
| 2024-09-25 | 15:23:02 | RTX | 2024-09-27 | 2 | 120.66 | ||||||||||||
| 2024-09-25 | 12:02:02 | RTX | 2025-01-17 | 114 | 120.825 | ||||||||||||
| 2024-09-25 | 11:38:20 | RTX | 2024-10-18 | 23 | 120.81 | ||||||||||||
| 2024-09-25 | 11:38:20 | RTX | 2024-10-18 | 23 | 120.81 | ||||||||||||
| 2024-09-25 | 11:22:33 | RTX | 2025-02-21 | 149 | 120.82 | ||||||||||||
| 2024-09-25 | 11:22:33 | RTX | 2025-02-21 | 149 | 120.82 | ||||||||||||
| 2024-09-25 | 11:06:30 | RTX | 2024-10-18 | 23 | 121.055 | ||||||||||||
| 2024-09-25 | 10:58:34 | RTX | 2024-10-18 | 23 | 120.815 | ||||||||||||
| 2024-09-25 | 10:58:23 | RTX | 2024-10-18 | 23 | 120.815 | ||||||||||||
| 2024-09-25 | 10:58:16 | RTX | 2024-10-18 | 23 | 120.83 | ||||||||||||
| 2024-09-25 | 10:57:55 | RTX | 2024-10-18 | 23 | 120.855 | ||||||||||||
| 2024-09-25 | 10:57:52 | RTX | 2024-10-18 | 23 | 120.9 | ||||||||||||
| 2024-09-25 | 10:57:52 | RTX | 2024-10-18 | 23 | 120.86 | ||||||||||||
| 2024-09-25 | 10:57:52 | RTX | 2024-10-18 | 23 | 120.856 | ||||||||||||
| 2024-09-25 | 10:09:08 | RTX | 2024-10-18 | 23 | 120.885 | ||||||||||||
| 2024-09-25 | 09:51:55 | RTX | 2024-09-27 | 2 | 121.235 | ||||||||||||
| 2024-09-25 | 09:50:22 | RTX | 2024-10-18 | 23 | 121.35 | ||||||||||||
| 2024-09-25 | 09:49:38 | RTX | 2024-09-27 | 2 | 121.315 | ||||||||||||
| 2024-09-25 | 09:49:33 | RTX | 2024-09-27 | 2 | 121.269 | ||||||||||||
| 2024-09-25 | 09:49:31 | RTX | 2024-09-27 | 2 | 121.205 | ||||||||||||
| 2024-09-25 | 09:47:56 | RTX | 2024-09-27 | 2 | 121.079 | ||||||||||||
| 2024-09-25 | 09:47:38 | RTX | 2024-09-27 | 2 | 121.165 | ||||||||||||
| 2024-09-24 | 13:56:35 | RTX | 2024-10-18 | 24 | 119.645 | ||||||||||||
| 2024-09-24 | 13:44:24 | RTX | 2024-10-18 | 24 | 119.685 | ||||||||||||
| 2024-09-24 | 13:37:03 | RTX | 2024-10-18 | 24 | 119.745 | ||||||||||||
| 2024-09-24 | 13:30:38 | RTX | 2024-10-18 | 24 | 119.565 | ||||||||||||
| 2024-09-24 | 13:30:38 | RTX | 2024-10-18 | 24 | 119.565 | ||||||||||||
| 2024-09-24 | 13:17:11 | RTX | 2024-10-18 | 24 | 119.455 | ||||||||||||
| 2024-09-24 | 11:41:09 | RTX | 2024-10-18 | 24 | 119.565 | ||||||||||||
| 2024-09-23 | 15:50:32 | RTX | 2024-09-27 | 4 | 120.291 | ||||||||||||
| 2024-09-23 | 15:35:21 | RTX | 2024-09-27 | 4 | 120.305 | ||||||||||||
| 2024-09-23 | 13:39:07 | RTX | 2024-10-18 | 25 | 119.5 | ||||||||||||
| 2024-09-23 | 13:38:19 | RTX | 2024-10-18 | 25 | 119.48 | ||||||||||||
| 2024-09-23 | 11:22:34 | RTX | 2024-10-18 | 25 | 119.83 | ||||||||||||
| 2024-09-23 | 11:22:34 | RTX | 2024-10-18 | 25 | 119.83 | ||||||||||||
| 2024-09-23 | 11:15:59 | RTX | 2024-10-18 | 25 | 119.865 | ||||||||||||
| 2024-09-23 | 11:15:59 | RTX | 2024-10-18 | 25 | 119.865 | ||||||||||||
| 2024-09-20 | 13:19:04 | RTX | 2024-10-18 | 28 | 118.57 | ||||||||||||
| 2024-09-20 | 12:06:59 | RTX | 2024-09-27 | 7 | 118.5 | ||||||||||||
| 2024-09-20 | 10:07:19 | RTX | 2024-10-04 | 14 | 118.24 | ||||||||||||
| 2024-09-19 | 10:05:23 | RTX | 2024-09-27 | 8 | 118.435 | ||||||||||||
| 2024-09-18 | 13:53:50 | RTX | 2024-09-20 | 2 | 118.73 | ||||||||||||
| 2024-09-17 | 14:57:21 | RTX | 2025-09-19 | 367 | 118.435 | ||||||||||||
| 2024-09-16 | 14:10:11 | RTX | 2024-10-04 | 18 | 119.31 | ||||||||||||
| 2024-09-16 | 11:37:41 | RTX | 2024-10-18 | 32 | 118.325 | ||||||||||||
| 2024-09-16 | 11:35:08 | RTX | 2024-10-18 | 32 | 118.165 | ||||||||||||
| 2024-09-16 | 11:35:10 | RTX | 2024-10-18 | 32 | 118.1 | ||||||||||||
| 2024-09-16 | 11:06:38 | RTX | 2024-09-20 | 4 | 118.74 | ||||||||||||
| 2024-09-16 | 11:06:38 | RTX | 2024-09-20 | 4 | 118.74 | ||||||||||||
| 2024-09-13 | 15:02:15 | RTX | 2024-10-18 | 35 | 119.34 | ||||||||||||
| 2024-09-13 | 15:02:17 | RTX | 2024-10-18 | 35 | 119.235 | ||||||||||||
| 2024-09-13 | 15:02:17 | RTX | 2024-10-18 | 35 | 119.235 | ||||||||||||
| 2024-09-13 | 14:52:21 | RTX | 2024-10-18 | 35 | 119.34 | ||||||||||||
| 2024-09-12 | 15:40:22 | RTX | 2024-10-18 | 36 | 120.04 | ||||||||||||
| 2024-09-12 | 15:40:08 | RTX | 2024-10-18 | 36 | 120.045 | ||||||||||||
| 2024-09-12 | 15:12:11 | RTX | 2025-01-17 | 127 | 119.795 | ||||||||||||
| 2024-09-12 | 12:47:45 | RTX | 2025-02-21 | 162 | 119.73 | ||||||||||||
| 2024-09-12 | 12:47:45 | RTX | 2025-02-21 | 162 | 119.73 | ||||||||||||
| 2024-09-12 | 10:51:25 | RTX | 2025-01-17 | 127 | 119.605 | ||||||||||||
| 2024-09-12 | 10:51:25 | RTX | 2025-01-17 | 127 | 119.585 | ||||||||||||
| 2024-09-11 | 14:06:56 | RTX | 2024-09-13 | 2 | 118.91 | ||||||||||||
| 2024-09-11 | 13:21:50 | RTX | 2024-09-20 | 9 | 119.045 | ||||||||||||
| 2024-09-11 | 11:56:28 | RTX | 2024-10-18 | 37 | 118.085 | ||||||||||||
| 2024-09-10 | 11:43:51 | RTX | 2025-01-17 | 129 | 120.48 | ||||||||||||
| 2024-09-10 | 11:43:51 | RTX | 2025-01-17 | 129 | 120.48 | ||||||||||||
| 2024-09-10 | 10:00:08 | RTX | 2024-09-27 | 17 | 120.695 | ||||||||||||
| 2024-09-09 | 11:41:15 | RTX | 2025-01-17 | 130 | 120.97 | ||||||||||||
| 2024-09-09 | 11:40:03 | RTX | 2024-09-20 | 11 | 121.015 | ||||||||||||
| 2024-09-09 | 11:40:03 | RTX | 2024-09-20 | 11 | 121.015 | ||||||||||||
| 2024-09-05 | 15:11:47 | RTX | 2025-01-17 | 134 | 119.565 | ||||||||||||
| 2024-09-04 | 10:33:59 | RTX | 2025-01-17 | 135 | 121.6 | ||||||||||||
| 2024-09-04 | 10:32:43 | RTX | 2025-01-17 | 135 | 121.465 | ||||||||||||
| 2024-09-03 | 15:52:09 | RTX | 2024-09-20 | 17 | 121.0 | ||||||||||||
| 2024-08-30 | 15:14:19 | RTX | 2024-08-30 | 0 | 122.85 | ||||||||||||
| 2024-08-30 | 12:48:56 | RTX | 2025-01-17 | 140 | 122.225 | ||||||||||||
| 2024-08-30 | 09:34:53 | RTX | 2024-08-30 | 0 | 122.575 | ||||||||||||
| 2024-08-29 | 15:55:09 | RTX | 2024-10-18 | 50 | 122.14 | ||||||||||||
| 2024-08-29 | 15:26:59 | RTX | 2025-03-21 | 204 | 122.595 | ||||||||||||
| 2024-08-29 | 14:53:53 | RTX | 2024-09-06 | 8 | 122.32 | ||||||||||||
| 2024-08-29 | 12:47:13 | RTX | 2024-08-30 | 1 | 122.51 | ||||||||||||
| 2024-08-29 | 12:08:10 | RTX | 2024-09-06 | 8 | 122.334 | ||||||||||||
| 2024-08-28 | 14:40:56 | RTX | 2026-01-16 | 506 | 120.355 | ||||||||||||
| 2024-08-28 | 13:45:19 | RTX | 2024-09-20 | 23 | 120.437 | ||||||||||||
| 2024-08-28 | 10:59:10 | RTX | 2024-10-04 | 37 | 121.056 | ||||||||||||
| 2024-08-27 | 13:56:45 | RTX | 2025-06-20 | 297 | 119.383 | ||||||||||||
| 2024-08-26 | 13:29:56 | RTX | 2025-06-20 | 298 | 118.89 | ||||||||||||
| 2024-08-26 | 13:00:30 | RTX | 2025-02-21 | 179 | 119.11 | ||||||||||||
| 2024-08-23 | 09:36:49 | RTX | 2024-08-23 | 0 | 118.535 | ||||||||||||
| 2024-08-22 | 12:03:14 | RTX | 2024-09-20 | 29 | 117.69 | ||||||||||||
| 2024-08-21 | 12:46:09 | RTX | 2024-09-20 | 30 | 117.57 | ||||||||||||
| 2024-08-21 | 12:28:50 | RTX | 2024-08-23 | 2 | 117.43 | ||||||||||||
| 2024-08-20 | 13:39:44 | RTX | 2024-09-20 | 31 | 117.44 | ||||||||||||
| 2024-08-16 | 15:15:00 | RTX | 2024-08-23 | 7 | 118.32 | ||||||||||||
| 2024-08-16 | 15:15:00 | RTX | 2024-08-23 | 7 | 118.32 | ||||||||||||
| 2024-08-16 | 14:28:48 | RTX | 2025-01-17 | 154 | 118.22 | ||||||||||||
| 2024-08-15 | 15:33:47 | RTX | 2024-08-23 | 8 | 118.2 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:34 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:34 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:34 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:34 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:32 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:32 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:32 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:32 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:31 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:31 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:31 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:31 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:29 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:29 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:29 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:29 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:28 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:28 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:28 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:26 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:26 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:26 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:26 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:26 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:25 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:25 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:25 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:25 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:25 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:24 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:24 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:24 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:24 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:24 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:23 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:23 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:23 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:23 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:23 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:21 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:21 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:21 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:21 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:21 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:19 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:19 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:19 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:19 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:19 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:17 | RTX | 2024-08-16 | 1 | 117.97 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:16 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:17 | RTX | 2024-08-16 | 1 | 117.97 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:17 | RTX | 2024-08-16 | 1 | 117.97 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:17 | RTX | 2024-08-16 | 1 | 117.97 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:17 | RTX | 2024-08-16 | 1 | 117.97 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:15 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:16 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:16 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:16 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:16 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:13 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:15 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:15 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:15 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:15 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:12 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:13 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:13 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:13 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:13 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:11 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:12 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:12 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:12 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:12 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:10 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:11 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:11 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:11 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:11 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:08 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:10 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:10 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:10 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:10 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:08 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:08 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:08 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:08 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:07 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:07 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:07 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:07 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:04 | RTX | 2024-08-16 | 1 | 117.964 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:06 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:06 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:06 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:06 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:05 | RTX | 2024-08-16 | 1 | 117.96 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:05 | RTX | 2024-08-16 | 1 | 117.961 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:04 | RTX | 2024-08-16 | 1 | 117.965 | ExDiv | |||||||||||
| 2024-08-15 | 15:00:04 | RTX | 2024-08-16 | 1 | 117.964 | ExDiv | |||||||||||
| 2024-08-15 | 13:57:22 | RTX | 2024-09-20 | 36 | 117.92 | ExDiv | |||||||||||
| 2024-08-15 | 13:57:22 | RTX | 2024-09-20 | 36 | 117.92 | ExDiv | |||||||||||
| 2024-08-15 | 13:03:11 | RTX | 2024-08-16 | 1 | 117.905 | ExDiv | |||||||||||
| 2024-08-15 | 10:39:58 | RTX | 2025-03-21 | 218 | 117.58 | ExDiv | |||||||||||
| 2024-08-15 | 10:06:58 | RTX | 2024-09-06 | 22 | 117.705 | ExDiv | |||||||||||
| 2024-08-14 | 14:56:31 | RTX | 2024-08-16 | 2 | 117.72 | ||||||||||||
| 2024-08-14 | 14:56:16 | RTX | 2024-08-16 | 2 | 117.72 | ||||||||||||
| 2024-08-14 | 10:23:08 | RTX | 2024-11-15 | 93 | 117.38 | ||||||||||||
| 2024-08-12 | 15:14:49 | RTX | 2024-08-16 | 4 | 117.17 | ||||||||||||
| 2024-08-12 | 15:03:06 | RTX | 2024-09-20 | 39 | 117.14 | ||||||||||||
| 2024-08-12 | 14:20:20 | RTX | 2024-11-15 | 95 | 116.695 | ||||||||||||
| 2024-08-12 | 14:12:41 | RTX | 2024-08-16 | 4 | 116.59 | ||||||||||||
| 2024-08-12 | 14:09:34 | RTX | 2024-08-23 | 11 | 116.555 | ||||||||||||
| 2024-08-12 | 13:18:58 | RTX | 2025-01-17 | 158 | 116.7 | ||||||||||||
| 2024-08-12 | 13:18:48 | RTX | 2025-01-17 | 158 | 116.705 | ||||||||||||
| 2024-08-12 | 13:18:23 | RTX | 2025-01-17 | 158 | 116.745 | ||||||||||||
| 2024-08-12 | 13:18:23 | RTX | 2025-01-17 | 158 | 116.745 | ||||||||||||
| 2024-08-12 | 12:10:43 | RTX | 2025-01-17 | 158 | 116.705 | ||||||||||||
| 2024-08-12 | 12:10:43 | RTX | 2025-01-17 | 158 | 116.705 | ||||||||||||
| 2024-08-09 | 15:36:07 | RTX | 2024-08-16 | 7 | 116.045 | ||||||||||||
| 2024-08-09 | 15:14:36 | RTX | 2024-09-20 | 42 | 115.785 | ||||||||||||
| 2024-08-09 | 15:01:59 | RTX | 2024-08-16 | 7 | 115.8 | ||||||||||||
| 2024-08-09 | 15:01:34 | RTX | 2024-08-16 | 7 | 115.735 | ||||||||||||
| 2024-08-09 | 13:01:27 | RTX | 2024-08-16 | 7 | 116.01 | ||||||||||||
| 2024-08-07 | 09:57:12 | RTX | 2024-08-16 | 9 | 115.15 | ||||||||||||
| 2024-08-06 | 15:01:02 | RTX | 2024-08-09 | 3 | 115.395 | ||||||||||||
| 2024-08-06 | 14:51:51 | RTX | 2024-08-09 | 3 | 115.89 | ||||||||||||
| 2024-08-06 | 14:51:51 | RTX | 2024-08-09 | 3 | 115.89 | ||||||||||||
| 2024-08-06 | 14:50:27 | RTX | 2024-08-09 | 3 | 115.934 | ||||||||||||
| 2024-08-06 | 14:49:07 | RTX | 2024-08-09 | 3 | 115.92 | ||||||||||||
| 2024-08-06 | 11:20:33 | RTX | 2024-08-16 | 10 | 115.694 | ||||||||||||
| 2024-08-06 | 11:20:09 | RTX | 2024-08-09 | 3 | 115.706 | ||||||||||||
| 2024-08-06 | 11:20:09 | RTX | 2024-08-09 | 3 | 115.705 | ||||||||||||
| 2024-08-06 | 09:55:30 | RTX | 2024-08-16 | 10 | 116.35 | ||||||||||||
| 2024-08-06 | 09:44:31 | RTX | 2024-08-09 | 3 | 115.99 | ||||||||||||
| 2024-08-06 | 09:42:59 | RTX | 2024-08-09 | 3 | 116.145 | ||||||||||||
| 2024-08-06 | 09:42:59 | RTX | 2024-08-09 | 3 | 116.14 | ||||||||||||
| 2024-08-05 | 14:28:24 | RTX | 2024-08-09 | 4 | 115.49 | ||||||||||||
| 2024-08-05 | 13:55:06 | RTX | 2024-08-23 | 18 | 115.14 | ||||||||||||
| 2024-08-05 | 10:39:28 | RTX | 2024-08-16 | 11 | 114.665 | ||||||||||||
| 2024-08-05 | 09:34:23 | RTX | 2024-08-09 | 4 | 115.555 | ||||||||||||
| 2024-08-05 | 09:32:57 | RTX | 2024-08-09 | 4 | 115.405 | ||||||||||||
| 2024-08-02 | 15:29:29 | RTX | 2024-08-09 | 7 | 115.94 | ||||||||||||
| 2024-08-02 | 15:28:28 | RTX | 2024-08-09 | 7 | 115.955 | ||||||||||||
| 2024-08-02 | 12:57:25 | RTX | 2024-08-09 | 7 | 115.615 | ||||||||||||
| 2024-08-02 | 12:31:59 | RTX | 2024-08-02 | 0 | 115.816 | ||||||||||||
| 2024-08-02 | 11:39:58 | RTX | 2024-08-16 | 14 | 115.58 | ||||||||||||
| 2024-08-02 | 09:44:35 | RTX | 2024-11-15 | 105 | 117.725 | ||||||||||||
| 2024-08-02 | 09:44:30 | RTX | 2024-11-15 | 105 | 117.595 | ||||||||||||
| 2024-08-01 | 15:44:35 | RTX | 2024-08-02 | 1 | 116.475 | ||||||||||||
| 2024-08-01 | 15:06:14 | RTX | 2024-08-09 | 8 | 116.435 | ||||||||||||
| 2024-08-01 | 15:03:12 | RTX | 2024-08-09 | 8 | 116.49 | ||||||||||||
| 2024-08-01 | 15:02:57 | RTX | 2024-08-09 | 8 | 116.51 | ||||||||||||
| 2024-08-01 | 13:41:13 | RTX | 2024-08-16 | 15 | 116.475 | ||||||||||||
| 2024-08-01 | 13:08:09 | RTX | 2026-01-16 | 533 | 116.3 | ||||||||||||
| 2024-08-01 | 13:08:09 | RTX | 2026-01-16 | 533 | 116.3 | ||||||||||||
| 2024-08-01 | 13:07:22 | RTX | 2024-09-20 | 50 | 116.26 | ||||||||||||
| 2024-07-31 | 15:40:35 | RTX | 2024-09-20 | 51 | 117.86 | ||||||||||||
| 2024-07-31 | 15:19:37 | RTX | 2024-08-02 | 2 | 117.855 | ||||||||||||
| 2024-07-31 | 15:19:37 | RTX | 2024-08-02 | 2 | 117.855 | ||||||||||||
| 2024-07-31 | 15:18:01 | RTX | 2024-09-20 | 51 | 117.88 | ||||||||||||
| 2024-07-31 | 15:18:01 | RTX | 2024-08-23 | 23 | 117.88 | ||||||||||||
| 2024-07-31 | 14:10:40 | RTX | 2024-09-20 | 51 | 117.65 | ||||||||||||
| 2024-07-31 | 12:22:07 | RTX | 2024-08-02 | 2 | 117.48 | ||||||||||||
| 2024-07-31 | 12:22:07 | RTX | 2024-08-02 | 2 | 117.48 | ||||||||||||
| 2024-07-31 | 10:40:59 | RTX | 2024-08-02 | 2 | 117.184 | ||||||||||||
| 2024-07-31 | 10:33:58 | RTX | 2025-01-17 | 170 | 117.17 | ||||||||||||
| 2024-07-31 | 10:33:58 | RTX | 2025-01-17 | 170 | 117.17 | ||||||||||||
| 2024-07-31 | 10:23:26 | RTX | 2024-09-20 | 51 | 117.3 | ||||||||||||
| 2024-07-31 | 09:57:02 | RTX | 2024-08-09 | 9 | 116.81 | ||||||||||||
| 2024-07-31 | 09:56:17 | RTX | 2024-08-09 | 9 | 116.82 | ||||||||||||
| 2024-07-31 | 09:55:46 | RTX | 2024-08-09 | 9 | 116.815 | ||||||||||||
| 2024-07-31 | 09:33:45 | RTX | 2024-08-02 | 2 | 117.96 | ||||||||||||
| 2024-07-30 | 15:50:36 | RTX | 2024-08-02 | 3 | 116.915 | ||||||||||||
| 2024-07-30 | 15:28:29 | RTX | 2024-08-16 | 17 | 116.58 | ||||||||||||
| 2024-07-30 | 15:28:20 | RTX | 2024-08-16 | 17 | 116.53 | ||||||||||||
| 2024-07-30 | 15:13:08 | RTX | 2024-09-20 | 52 | 116.49 | ||||||||||||
| 2024-07-30 | 13:05:18 | RTX | 2024-08-02 | 3 | 116.3 | ||||||||||||
| 2024-07-30 | 13:03:44 | RTX | 2024-08-16 | 17 | 116.175 | ||||||||||||
| 2024-07-30 | 12:59:58 | RTX | 2024-08-02 | 3 | 116.19 | ||||||||||||
| 2024-07-30 | 12:50:49 | RTX | 2024-08-02 | 3 | 116.16 | ||||||||||||
| 2024-07-30 | 11:10:43 | RTX | 2024-08-02 | 3 | 115.324 | ||||||||||||
| 2024-07-30 | 11:10:42 | RTX | 2024-08-02 | 3 | 115.28 | ||||||||||||
| 2024-07-30 | 11:10:43 | RTX | 2024-08-02 | 3 | 115.324 | ||||||||||||
| 2024-07-30 | 11:10:24 | RTX | 2024-08-02 | 3 | 115.26 | ||||||||||||
| 2024-07-30 | 11:09:21 | RTX | 2024-08-02 | 3 | 115.259 | ||||||||||||
| 2024-07-30 | 11:08:34 | RTX | 2024-08-02 | 3 | 115.223 | ||||||||||||
| 2024-07-30 | 11:08:00 | RTX | 2024-08-02 | 3 | 115.04 | ||||||||||||
| 2024-07-30 | 11:08:00 | RTX | 2024-08-02 | 3 | 115.055 | ||||||||||||
| 2024-07-30 | 11:08:00 | RTX | 2024-08-02 | 3 | 115.055 | ||||||||||||
| 2024-07-30 | 11:05:05 | RTX | 2024-08-02 | 3 | 115.08 | ||||||||||||
| 2024-07-30 | 11:05:05 | RTX | 2024-08-02 | 3 | 115.08 | ||||||||||||
| 2024-07-30 | 10:53:58 | RTX | 2024-08-02 | 3 | 115.375 | ||||||||||||
| 2024-07-30 | 10:53:58 | RTX | 2024-08-02 | 3 | 115.375 | ||||||||||||
| 2024-07-30 | 10:53:58 | RTX | 2024-08-02 | 3 | 115.375 | ||||||||||||
| 2024-07-30 | 10:42:19 | RTX | 2024-08-02 | 3 | 116.03 | ||||||||||||
| 2024-07-30 | 10:42:19 | RTX | 2024-08-02 | 3 | 116.03 | ||||||||||||
| 2024-07-30 | 10:42:14 | RTX | 2024-08-02 | 3 | 116.035 | ||||||||||||
| 2024-07-30 | 10:42:11 | RTX | 2024-08-02 | 3 | 116.0 | ||||||||||||
| 2024-07-30 | 10:42:09 | RTX | 2024-08-02 | 3 | 115.995 | ||||||||||||
| 2024-07-30 | 10:42:09 | RTX | 2024-08-02 | 3 | 115.995 | ||||||||||||
| 2024-07-30 | 10:39:28 | RTX | 2024-08-02 | 3 | 115.99 | ||||||||||||
| 2024-07-30 | 10:39:22 | RTX | 2024-08-02 | 3 | 115.975 | ||||||||||||
| 2024-07-30 | 10:39:21 | RTX | 2024-08-02 | 3 | 116.0 | ||||||||||||
| 2024-07-30 | 09:58:07 | RTX | 2024-08-02 | 3 | 116.29 | ||||||||||||
| 2024-07-30 | 09:54:08 | RTX | 2024-08-02 | 3 | 116.15 | ||||||||||||
| 2024-07-29 | 09:33:38 | RTX | 2024-08-02 | 4 | 113.595 | ||||||||||||
| 2024-07-26 | 12:22:52 | RTX | 2024-08-02 | 7 | 114.605 | ||||||||||||
| 2024-07-26 | 12:22:52 | RTX | 2024-08-02 | 7 | 114.595 | ||||||||||||
| 2024-07-26 | 12:19:30 | RTX | 2024-07-26 | 0 | 114.82 | ||||||||||||
| 2024-07-26 | 12:12:57 | RTX | 2025-06-20 | 329 | 114.95 | ||||||||||||
| 2024-07-26 | 12:09:52 | RTX | 2024-08-16 | 21 | 114.99 | ||||||||||||
| 2024-07-26 | 12:08:48 | RTX | 2024-08-16 | 21 | 114.985 | ||||||||||||
| 2024-07-26 | 10:59:26 | RTX | 2024-08-02 | 7 | 115.025 | ||||||||||||
| 2024-07-26 | 10:15:22 | RTX | 2024-07-26 | 0 | 114.58 | ||||||||||||
| 2024-07-25 | 15:57:55 | RTX | 2024-08-16 | 22 | 113.045 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:42:41 | RTX | 2024-08-16 | 22 | 114.05 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:48:24 | RTX | 2024-07-26 | 1 | 114.89 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:34:11 | RTX | 2024-08-16 | 22 | 115.58 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:34:11 | RTX | 2024-08-16 | 22 | 115.55 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:51:58 | RTX | 2024-08-16 | 22 | 114.885 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:05:13 | RTX | 2024-08-30 | 36 | 114.08 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:22:20 | RTX | 2024-08-02 | 8 | 113.18 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:22:20 | RTX | 2024-08-02 | 8 | 113.18 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:20:39 | RTX | 2024-08-09 | 15 | 113.1 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:04:43 | RTX | 2025-02-21 | 211 | 113.14 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:45:31 | RTX | 2024-08-16 | 22 | 113.032 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:38:08 | RTX | 2024-08-16 | 22 | 113.177 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:35:32 | RTX | 2024-07-26 | 1 | 113.255 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:29:47 | RTX | 2024-08-16 | 22 | 113.48 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:24:30 | RTX | 2024-08-16 | 22 | 113.74 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:24:31 | RTX | 2024-08-16 | 22 | 113.793 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:17:01 | RTX | 2025-01-17 | 176 | 113.805 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:06:15 | RTX | 2025-03-21 | 239 | 113.271 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:02:23 | RTX | 2024-08-16 | 22 | 113.22 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:00:13 | RTX | 2024-08-16 | 22 | 113.854 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:00:13 | RTX | 2024-08-16 | 22 | 113.85 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:59:35 | RTX | 2024-07-26 | 1 | 113.73 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:59:20 | RTX | 2024-07-26 | 1 | 113.595 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:59:20 | RTX | 2024-07-26 | 1 | 113.595 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:58:58 | RTX | 2024-08-09 | 15 | 113.455 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:58:19 | RTX | 2024-08-16 | 22 | 113.36 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:57:20 | RTX | 2024-08-16 | 22 | 113.3 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:54:00 | RTX | 2024-08-16 | 22 | 113.125 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:41:33 | RTX | 2024-07-26 | 1 | 112.26 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:41:33 | RTX | 2024-07-26 | 1 | 112.26 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:38:35 | RTX | 2025-01-17 | 176 | 113.661 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:38:34 | RTX | 2025-01-17 | 176 | 113.595 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:38:35 | RTX | 2025-01-17 | 176 | 113.661 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:38:34 | RTX | 2025-01-17 | 176 | 113.595 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:35:13 | RTX | 2024-07-26 | 1 | 113.342 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:35:13 | RTX | 2024-07-26 | 1 | 113.36 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:32:36 | RTX | 2024-07-26 | 1 | 112.291 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:46:58 | RTX | 2024-07-26 | 2 | 105.015 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:39:12 | RTX | 2024-07-26 | 2 | 105.09 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:39:12 | RTX | 2024-07-26 | 2 | 105.09 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:39:12 | RTX | 2024-07-26 | 2 | 105.09 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:38:46 | RTX | 2024-07-26 | 2 | 105.14 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:38:43 | RTX | 2024-07-26 | 2 | 105.185 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:35:45 | RTX | 2024-07-26 | 2 | 105.22 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:58:39 | RTX | 2024-07-26 | 2 | 105.385 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:24:54 | RTX | 2024-08-16 | 23 | 105.455 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:01:03 | RTX | 2024-07-26 | 2 | 105.27 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:01:03 | RTX | 2024-07-26 | 2 | 105.27 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:43:53 | RTX | 2024-07-26 | 2 | 105.19 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:48:52 | RTX | 2024-08-16 | 23 | 104.61 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:59:47 | RTX | 2024-08-16 | 24 | 105.285 | ||||||||||||
| 2024-07-23 | 12:05:34 | RTX | 2024-08-16 | 24 | 105.165 | ||||||||||||
| 2024-07-23 | 10:39:33 | RTX | 2024-08-16 | 24 | 105.07 | ||||||||||||
| 2024-07-23 | 10:38:53 | RTX | 2024-08-16 | 24 | 105.125 | ||||||||||||
| 2024-07-22 | 15:24:16 | RTX | 2024-08-16 | 25 | 103.39 | ||||||||||||
| 2024-07-19 | 14:53:21 | RTX | 2024-09-20 | 63 | 102.74 | ||||||||||||
| 2024-07-18 | 15:29:16 | RTX | 2024-07-19 | 1 | 103.97 | ||||||||||||
| 2024-07-18 | 10:50:12 | RTX | 2024-08-16 | 29 | 105.285 | ||||||||||||
| 2024-07-18 | 10:40:20 | RTX | 2024-07-19 | 1 | 105.077 | ||||||||||||
| 2024-07-17 | 15:37:09 | RTX | 2025-01-17 | 184 | 105.005 | ||||||||||||
| 2024-07-17 | 12:50:33 | RTX | 2024-08-16 | 30 | 105.125 | ||||||||||||
| 2024-07-17 | 12:50:09 | RTX | 2024-08-16 | 30 | 105.095 | ||||||||||||
| 2024-07-17 | 12:39:03 | RTX | 2024-08-16 | 30 | 105.07 | ||||||||||||
| 2024-07-17 | 12:17:27 | RTX | 2024-08-02 | 16 | 104.9 | ||||||||||||
| 2024-07-17 | 09:33:12 | RTX | 2024-07-19 | 2 | 104.435 | ||||||||||||
| 2024-07-17 | 09:33:12 | RTX | 2024-07-19 | 2 | 104.435 | ||||||||||||
| 2024-07-16 | 09:51:29 | RTX | 2024-07-19 | 3 | 102.23 | ||||||||||||
| 2024-07-16 | 09:51:29 | RTX | 2024-07-19 | 3 | 102.23 | ||||||||||||
| 2024-07-15 | 12:00:03 | RTX | 2024-07-19 | 4 | 102.223 | ||||||||||||
| 2024-07-15 | 12:00:03 | RTX | 2024-07-19 | 4 | 102.225 | ||||||||||||
| 2024-07-15 | 11:38:43 | RTX | 2024-11-15 | 123 | 102.155 | ||||||||||||
| 2024-07-12 | 09:43:46 | RTX | 2024-08-16 | 35 | 102.335 | ||||||||||||
| 2024-07-11 | 14:17:11 | RTX | 2024-08-16 | 36 | 102.356 | ||||||||||||
| 2024-07-10 | 12:51:35 | RTX | 2024-08-16 | 37 | 100.36 | ||||||||||||
| 2024-07-10 | 12:49:58 | RTX | 2024-08-23 | 44 | 100.405 | ||||||||||||
| 2024-07-10 | 12:49:58 | RTX | 2024-08-23 | 44 | 100.405 | ||||||||||||
| 2024-07-10 | 10:08:22 | RTX | 2024-07-19 | 9 | 100.77 | ||||||||||||
| 2024-07-10 | 10:08:22 | RTX | 2024-07-19 | 9 | 100.77 | ||||||||||||
| 2024-07-08 | 15:55:06 | RTX | 2024-08-16 | 39 | 100.41 | ||||||||||||
| 2024-07-08 | 15:55:06 | RTX | 2024-08-16 | 39 | 100.37 | ||||||||||||
| 2024-07-08 | 15:55:06 | RTX | 2024-08-16 | 39 | 100.41 | ||||||||||||
| 2024-07-08 | 10:26:58 | RTX | 2024-07-19 | 11 | 100.725 | ||||||||||||
| 2024-07-05 | 14:32:53 | RTX | 2024-07-19 | 14 | 100.215 | ||||||||||||
| 2024-07-05 | 10:03:15 | RTX | 2024-07-05 | 0 | 99.98 | ||||||||||||
| 2024-07-03 | 11:27:14 | RTX | 2024-08-16 | 44 | 100.66 | ||||||||||||
| 2024-07-03 | 11:26:13 | RTX | 2024-07-19 | 16 | 100.66 | ||||||||||||
| 2024-07-02 | 14:32:21 | RTX | 2024-08-16 | 45 | 100.45 | ||||||||||||
| 2024-07-02 | 12:14:42 | RTX | 2024-08-16 | 45 | 100.399 | ||||||||||||
| 2024-07-02 | 10:43:27 | RTX | 2024-08-16 | 45 | 99.4848 | ||||||||||||
| 2024-07-02 | 10:43:27 | RTX | 2024-08-16 | 45 | 99.485 | ||||||||||||
| 2024-07-01 | 14:50:49 | RTX | 2024-08-16 | 46 | 99.605 | ||||||||||||
| 2024-07-01 | 11:43:17 | RTX | 2024-07-19 | 18 | 99.7009 | ||||||||||||
| 2024-06-28 | 09:51:56 | RTX | 2024-07-19 | 21 | 100.795 | ||||||||||||
| 2024-06-27 | 15:07:53 | RTX | 2024-08-16 | 50 | 100.475 | ||||||||||||
| 2024-06-27 | 14:26:31 | RTX | 2024-08-16 | 50 | 100.665 | ||||||||||||
| 2024-06-27 | 10:53:37 | RTX | 2025-01-17 | 204 | 101.115 | ||||||||||||
| 2024-06-27 | 10:40:17 | RTX | 2024-07-19 | 22 | 100.96 | ||||||||||||
| 2024-06-27 | 10:34:55 | RTX | 2024-07-19 | 22 | 101.005 | ||||||||||||
| 2024-06-27 | 10:28:10 | RTX | 2024-08-16 | 50 | 100.905 | ||||||||||||
| 2024-06-27 | 10:28:11 | RTX | 2024-08-16 | 50 | 100.815 | ||||||||||||
| 2024-06-27 | 10:28:11 | RTX | 2024-08-16 | 50 | 100.815 | ||||||||||||
| 2024-06-27 | 10:28:10 | RTX | 2024-08-16 | 50 | 100.87 | ||||||||||||
| 2024-06-27 | 10:28:10 | RTX | 2024-08-16 | 50 | 100.91 | ||||||||||||
| 2024-06-27 | 10:04:03 | RTX | 2024-08-16 | 50 | 101.41 | ||||||||||||
| 2024-06-27 | 10:03:15 | RTX | 2024-08-16 | 50 | 101.41 | ||||||||||||
| 2024-06-26 | 14:45:38 | RTX | 2024-08-16 | 51 | 101.02 | ||||||||||||
| 2024-06-26 | 11:47:13 | RTX | 2025-06-20 | 359 | 101.13 | ||||||||||||
| 2024-06-26 | 10:02:34 | RTX | 2024-07-05 | 9 | 100.905 | ||||||||||||
| 2024-06-26 | 09:57:55 | RTX | 2024-08-16 | 51 | 101.025 | ||||||||||||
| 2024-06-26 | 09:57:53 | RTX | 2024-08-16 | 51 | 101.06 | ||||||||||||
| 2024-06-25 | 15:31:11 | RTX | 2024-08-16 | 52 | 101.945 | ||||||||||||
| 2024-06-25 | 15:31:08 | RTX | 2024-08-16 | 52 | 101.9 | ||||||||||||
| 2024-06-25 | 15:31:05 | RTX | 2024-08-16 | 52 | 101.9 | ||||||||||||
| 2024-06-25 | 15:31:05 | RTX | 2024-08-16 | 52 | 101.9 | ||||||||||||
| 2024-06-25 | 13:18:25 | RTX | 2024-08-16 | 52 | 102.366 | ||||||||||||
| 2024-06-25 | 12:50:55 | RTX | 2024-08-16 | 52 | 101.475 | ||||||||||||
| 2024-06-25 | 12:21:16 | RTX | 2024-08-16 | 52 | 101.79 | ||||||||||||
| 2024-06-25 | 12:20:10 | RTX | 2024-08-16 | 52 | 101.82 | ||||||||||||
| 2024-06-25 | 12:20:03 | RTX | 2024-08-16 | 52 | 101.83 | ||||||||||||
| 2024-06-25 | 12:19:10 | RTX | 2024-08-16 | 52 | 101.81 | ||||||||||||
| 2024-06-25 | 12:18:59 | RTX | 2024-08-16 | 52 | 101.861 | ||||||||||||
| 2024-06-25 | 12:18:59 | RTX | 2024-08-16 | 52 | 101.86 | ||||||||||||
| 2024-06-25 | 12:18:59 | RTX | 2024-08-16 | 52 | 101.86 | ||||||||||||
| 2024-06-25 | 10:47:39 | RTX | 2024-06-28 | 3 | 101.41 | ||||||||||||
| 2024-06-25 | 10:37:26 | RTX | 2024-06-28 | 3 | 101.185 | ||||||||||||
| 2024-06-25 | 10:23:33 | RTX | 2024-07-19 | 24 | 100.81 | ||||||||||||
| 2024-06-25 | 10:05:53 | RTX | 2024-07-19 | 24 | 100.715 | ||||||||||||
| 2024-06-25 | 10:05:53 | RTX | 2024-07-19 | 24 | 100.715 | ||||||||||||
| 2024-06-25 | 10:05:53 | RTX | 2024-07-19 | 24 | 100.715 | ||||||||||||
| 2024-06-25 | 09:40:29 | RTX | 2024-08-16 | 52 | 100.406 | ||||||||||||
| 2024-06-25 | 09:32:23 | RTX | 2024-07-19 | 24 | 100.295 | ||||||||||||
| 2024-06-25 | 09:32:23 | RTX | 2024-07-19 | 24 | 100.295 | ||||||||||||
| 2024-06-24 | 15:38:21 | RTX | 2024-08-16 | 53 | 102.655 | ||||||||||||
| 2024-06-24 | 15:37:22 | RTX | 2024-08-16 | 53 | 102.5 | ||||||||||||
| 2024-06-24 | 15:36:12 | RTX | 2024-06-28 | 4 | 102.416 | ||||||||||||
| 2024-06-24 | 15:35:39 | RTX | 2024-06-28 | 4 | 102.525 | ||||||||||||
| 2024-06-24 | 15:35:38 | RTX | 2024-06-28 | 4 | 102.505 | ||||||||||||
| 2024-06-24 | 15:34:11 | RTX | 2024-08-16 | 53 | 102.43 | ||||||||||||
| 2024-06-24 | 15:01:15 | RTX | 2024-08-16 | 53 | 102.571 | ||||||||||||
| 2024-06-24 | 14:53:27 | RTX | 2024-07-19 | 25 | 103.025 | ||||||||||||
| 2024-06-24 | 14:53:27 | RTX | 2024-07-19 | 25 | 103.025 | ||||||||||||
| 2024-06-24 | 14:53:27 | RTX | 2024-07-19 | 25 | 103.05 | ||||||||||||
| 2024-06-24 | 14:53:27 | RTX | 2024-07-19 | 25 | 103.05 | ||||||||||||
| 2024-06-24 | 14:53:27 | RTX | 2024-07-19 | 25 | 103.025 | ||||||||||||
| 2024-06-24 | 14:52:29 | RTX | 2024-07-19 | 25 | 102.945 | ||||||||||||
| 2024-06-24 | 14:52:29 | RTX | 2024-07-19 | 25 | 102.945 | ||||||||||||
| 2024-06-24 | 13:18:54 | RTX | 2024-08-16 | 53 | 105.802 | ||||||||||||
| 2024-06-24 | 11:02:53 | RTX | 2024-09-20 | 88 | 106.914 | ||||||||||||
| 2024-06-24 | 10:16:18 | RTX | 2024-07-19 | 25 | 106.776 | ||||||||||||
| 2024-06-24 | 10:12:23 | RTX | 2024-07-19 | 25 | 106.715 | ||||||||||||
| 2024-06-24 | 09:48:29 | RTX | 2024-09-20 | 88 | 106.715 | ||||||||||||
| 2024-06-24 | 09:48:29 | RTX | 2024-09-20 | 88 | 106.715 | ||||||||||||
| 2024-06-21 | 14:58:59 | RTX | 2024-06-21 | 0 | 105.956 | ||||||||||||
| 2024-06-21 | 14:58:59 | RTX | 2024-06-21 | 0 | 105.955 | ||||||||||||
| 2024-06-21 | 12:35:49 | RTX | 2024-07-05 | 14 | 105.78 | ||||||||||||
| 2024-06-20 | 15:17:20 | RTX | 2024-06-21 | 1 | 105.38 | ||||||||||||
| 2024-06-20 | 09:57:22 | RTX | 2024-06-21 | 1 | 105.42 | ||||||||||||
| 2024-06-20 | 09:56:47 | RTX | 2024-06-21 | 1 | 105.4 | ||||||||||||
| 2024-06-18 | 12:44:43 | RTX | 2025-01-17 | 213 | 104.745 | ||||||||||||
| 2024-06-18 | 12:21:24 | RTX | 2024-08-16 | 59 | 104.875 | ||||||||||||
| 2024-06-18 | 12:21:24 | RTX | 2024-08-16 | 59 | 104.875 | ||||||||||||
| 2024-06-18 | 12:21:15 | RTX | 2024-08-16 | 59 | 104.91 | ||||||||||||
| 2024-06-18 | 12:21:15 | RTX | 2024-08-16 | 59 | 104.91 | ||||||||||||
| 2024-06-18 | 12:21:00 | RTX | 2024-08-16 | 59 | 104.855 | ||||||||||||
| 2024-06-18 | 12:20:19 | RTX | 2024-08-16 | 59 | 104.885 | ||||||||||||
| 2024-06-18 | 12:20:19 | RTX | 2024-08-16 | 59 | 104.885 | ||||||||||||
| 2024-06-18 | 12:10:50 | RTX | 2024-08-16 | 59 | 105.08 | ||||||||||||
| 2024-06-18 | 10:19:59 | RTX | 2024-07-19 | 31 | 105.245 | ||||||||||||
| 2024-06-18 | 10:18:38 | RTX | 2024-07-19 | 31 | 105.2 | ||||||||||||
| 2024-06-18 | 10:17:36 | RTX | 2024-07-26 | 38 | 105.16 | ||||||||||||
| 2024-06-18 | 10:17:36 | RTX | 2024-07-26 | 38 | 105.145 | ||||||||||||
| 2024-06-18 | 10:17:36 | RTX | 2024-07-26 | 38 | 105.145 | ||||||||||||
| 2024-06-18 | 10:17:21 | RTX | 2024-07-19 | 31 | 105.06 | ||||||||||||
| 2024-06-18 | 10:17:21 | RTX | 2024-07-19 | 31 | 105.065 | ||||||||||||
| 2024-06-17 | 14:21:09 | RTX | 2024-06-28 | 11 | 104.045 | ||||||||||||
| 2024-06-17 | 14:19:38 | RTX | 2024-06-28 | 11 | 104.055 | ||||||||||||
| 2024-06-17 | 14:08:30 | RTX | 2024-07-12 | 25 | 104.04 | ||||||||||||
| 2024-06-17 | 14:07:45 | RTX | 2024-06-28 | 11 | 104.03 | ||||||||||||
| 2024-06-17 | 12:39:42 | RTX | 2024-06-28 | 11 | 104.14 | ||||||||||||
| 2024-06-17 | 09:45:51 | RTX | 2024-08-16 | 60 | 103.784 | ||||||||||||
| 2024-06-17 | 09:37:02 | RTX | 2024-08-16 | 60 | 103.885 | ||||||||||||
| 2024-06-17 | 09:36:39 | RTX | 2024-08-16 | 60 | 104.05 | ||||||||||||
| 2024-06-14 | 15:06:49 | RTX | 2024-06-21 | 7 | 104.23 | ||||||||||||
| 2024-06-14 | 15:05:58 | RTX | 2024-06-21 | 7 | 104.17 | ||||||||||||
| 2024-06-14 | 12:25:26 | RTX | 2024-08-16 | 63 | 104.175 | ||||||||||||
| 2024-06-14 | 11:28:41 | RTX | 2024-07-19 | 35 | 104.05 | ||||||||||||
| 2024-06-14 | 11:08:20 | RTX | 2024-07-19 | 35 | 103.705 | ||||||||||||
| 2024-06-14 | 10:17:52 | RTX | 2024-08-16 | 63 | 103.685 | ||||||||||||
| 2024-06-14 | 10:17:34 | RTX | 2024-08-16 | 63 | 103.69 | ||||||||||||
| 2024-06-13 | 15:19:43 | RTX | 2024-06-14 | 1 | 104.385 | ||||||||||||
| 2024-06-13 | 15:19:43 | RTX | 2024-06-14 | 1 | 104.385 | ||||||||||||
| 2024-06-13 | 15:19:43 | RTX | 2024-06-14 | 1 | 104.385 | ||||||||||||
| 2024-06-13 | 15:18:21 | RTX | 2024-06-21 | 8 | 104.415 | ||||||||||||
| 2024-06-13 | 14:08:52 | RTX | 2024-08-16 | 64 | 105.775 | ||||||||||||
| 2024-06-13 | 14:08:27 | RTX | 2024-08-16 | 64 | 105.795 | ||||||||||||
| 2024-06-13 | 13:52:26 | RTX | 2024-08-16 | 64 | 105.7 | ||||||||||||
| 2024-06-13 | 13:52:24 | RTX | 2024-08-16 | 64 | 105.7 | ||||||||||||
| 2024-06-13 | 13:52:22 | RTX | 2024-08-16 | 64 | 105.685 | ||||||||||||
| 2024-06-13 | 10:22:23 | RTX | 2024-08-16 | 64 | 105.644 | ||||||||||||
| 2024-06-13 | 09:55:03 | RTX | 2024-06-21 | 8 | 105.63 | ||||||||||||
| 2024-06-13 | 09:54:33 | RTX | 2024-06-21 | 8 | 105.655 | ||||||||||||
| 2024-06-12 | 10:32:10 | RTX | 2024-08-16 | 65 | 107.52 | ||||||||||||
| 2024-06-11 | 09:37:10 | RTX | 2024-08-16 | 66 | 106.505 | ||||||||||||
| 2024-06-10 | 15:41:49 | RTX | 2025-01-17 | 221 | 107.235 | ||||||||||||
| 2024-06-10 | 13:36:17 | RTX | 2024-07-19 | 39 | 107.055 | ||||||||||||
| 2024-06-10 | 13:31:18 | RTX | 2024-06-21 | 11 | 106.995 | ||||||||||||
| 2024-06-10 | 12:38:32 | RTX | 2024-07-19 | 39 | 106.955 | ||||||||||||
| 2024-06-10 | 10:36:58 | RTX | 2024-07-19 | 39 | 107.32 | ||||||||||||
| 2024-06-10 | 09:53:40 | RTX | 2024-08-16 | 67 | 107.77 | ||||||||||||
| 2024-06-10 | 09:51:32 | RTX | 2024-08-16 | 67 | 107.75 | ||||||||||||
| 2024-06-10 | 09:50:44 | RTX | 2024-08-16 | 67 | 107.74 | ||||||||||||
| 2024-06-07 | 14:11:26 | RTX | 2024-08-16 | 70 | 108.255 | ||||||||||||
| 2024-06-07 | 14:11:22 | RTX | 2024-08-16 | 70 | 108.285 | ||||||||||||
| 2024-06-07 | 11:31:30 | RTX | 2024-06-07 | 0 | 108.52 | ||||||||||||
| 2024-06-07 | 11:31:30 | RTX | 2024-06-07 | 0 | 108.52 | ||||||||||||
| 2024-06-07 | 09:30:03 | RTX | 2024-06-07 | 0 | 108.16 | ||||||||||||
| 2024-06-06 | 11:49:28 | RTX | 2024-09-20 | 106 | 108.265 | ||||||||||||
| 2024-06-06 | 11:49:28 | RTX | 2024-09-20 | 106 | 108.265 | ||||||||||||
| 2024-06-05 | 14:34:33 | RTX | 2024-06-21 | 16 | 108.375 | ||||||||||||
| 2024-06-05 | 11:08:47 | RTX | 2024-06-07 | 2 | 108.145 | ||||||||||||
| 2024-06-04 | 15:07:05 | RTX | 2024-06-21 | 17 | 108.079 | ||||||||||||
| 2024-06-04 | 15:04:57 | RTX | 2024-06-28 | 24 | 108.035 | ||||||||||||
| 2024-06-04 | 13:55:48 | RTX | 2024-07-19 | 45 | 108.01 | ||||||||||||
| 2024-06-04 | 12:20:48 | RTX | 2024-06-21 | 17 | 107.13 | ||||||||||||
| 2024-06-03 | 14:58:34 | RTX | 2024-06-21 | 18 | 107.355 | ||||||||||||
| 2024-06-03 | 13:39:40 | RTX | 2024-09-20 | 109 | 107.41 | ||||||||||||
| 2024-06-03 | 09:42:31 | RTX | 2024-06-07 | 4 | 108.47 | ||||||||||||
| 2024-05-31 | 15:57:53 | RTX | 2024-05-31 | 0 | 107.531 | ||||||||||||
| 2024-05-31 | 13:00:14 | RTX | 2024-08-16 | 77 | 106.545 | ||||||||||||
| 2024-05-31 | 11:27:17 | RTX | 2024-06-07 | 7 | 106.435 | ||||||||||||
| 2024-05-30 | 15:49:34 | RTX | 2024-11-15 | 169 | 105.515 | ||||||||||||
| 2024-05-30 | 12:52:35 | RTX | 2024-09-20 | 113 | 105.55 | ||||||||||||
| 2024-05-30 | 12:42:53 | RTX | 2025-01-17 | 232 | 105.47 | ||||||||||||
| 2024-05-30 | 10:44:30 | RTX | 2024-06-28 | 29 | 105.305 | ||||||||||||
| 2024-05-29 | 13:42:54 | RTX | 2024-06-28 | 30 | 104.98 | ||||||||||||
| 2024-05-29 | 13:42:54 | RTX | 2024-06-28 | 30 | 104.98 | ||||||||||||
| 2024-05-29 | 12:42:18 | RTX | 2024-06-21 | 23 | 105.125 | ||||||||||||
| 2024-05-29 | 11:47:33 | RTX | 2024-09-20 | 114 | 105.13 | ||||||||||||
| 2024-05-29 | 11:10:13 | RTX | 2024-08-16 | 79 | 105.03 | ||||||||||||
| 2024-05-29 | 10:57:17 | RTX | 2024-05-31 | 2 | 104.965 | ||||||||||||
| 2024-05-29 | 10:17:58 | RTX | 2024-09-20 | 114 | 104.745 | ||||||||||||
| 2024-05-29 | 09:38:53 | RTX | 2024-09-20 | 114 | 104.91 | ||||||||||||
| 2024-05-28 | 15:48:49 | RTX | 2025-01-17 | 234 | 105.495 | ||||||||||||
| 2024-05-28 | 15:48:27 | RTX | 2025-01-17 | 234 | 105.525 | ||||||||||||
| 2024-05-28 | 15:48:27 | RTX | 2025-01-17 | 234 | 105.515 | ||||||||||||
| 2024-05-28 | 13:53:28 | RTX | 2024-05-31 | 3 | 105.41 | ||||||||||||
| 2024-05-28 | 11:05:51 | RTX | 2024-06-14 | 17 | 106.305 | ||||||||||||
| 2024-05-24 | 14:49:03 | RTX | 2024-07-19 | 56 | 106.16 | ||||||||||||
| 2024-05-24 | 14:48:13 | RTX | 2024-07-19 | 56 | 106.165 | ||||||||||||
| 2024-05-22 | 15:01:16 | RTX | 2024-07-19 | 58 | 105.949 | ||||||||||||
| 2024-05-22 | 14:45:30 | RTX | 2024-05-24 | 2 | 105.8 | ||||||||||||
| 2024-05-22 | 14:20:21 | RTX | 2024-05-31 | 9 | 105.921 | ||||||||||||
| 2024-05-22 | 10:35:14 | RTX | 2024-06-21 | 30 | 105.94 | ||||||||||||
| 2024-05-22 | 09:55:25 | RTX | 2024-05-24 | 2 | 106.255 | ||||||||||||
| 2024-05-22 | 09:55:27 | RTX | 2024-05-24 | 2 | 106.255 | ||||||||||||
| 2024-05-22 | 09:53:52 | RTX | 2024-05-24 | 2 | 106.135 | ||||||||||||
| 2024-05-22 | 09:49:25 | RTX | 2024-05-31 | 9 | 105.855 | ||||||||||||
| 2024-05-21 | 14:49:49 | RTX | 2024-05-24 | 3 | 105.655 | ||||||||||||
| 2024-05-21 | 13:25:59 | RTX | 2025-06-20 | 395 | 105.535 | ||||||||||||
| 2024-05-21 | 10:40:30 | RTX | 2024-05-24 | 3 | 105.535 | ||||||||||||
| 2024-05-21 | 10:40:30 | RTX | 2024-05-24 | 3 | 105.535 | ||||||||||||
| 2024-05-21 | 10:15:45 | RTX | 2024-07-19 | 59 | 105.69 | ||||||||||||
| 2024-05-20 | 10:32:45 | RTX | 2024-07-19 | 60 | 104.925 | ||||||||||||
| 2024-05-20 | 10:09:17 | RTX | 2024-06-21 | 32 | 104.575 | ||||||||||||
| 2024-05-20 | 10:09:17 | RTX | 2024-06-21 | 32 | 104.575 | ||||||||||||
| 2024-05-20 | 09:51:03 | RTX | 2024-07-19 | 60 | 104.745 | ||||||||||||
| 2024-05-17 | 14:30:23 | RTX | 2024-06-07 | 21 | 104.38 | ||||||||||||
| 2024-05-17 | 13:45:54 | RTX | 2024-06-21 | 35 | 104.335 | ||||||||||||
| 2024-05-17 | 13:45:54 | RTX | 2024-06-21 | 35 | 104.335 | ||||||||||||
| 2024-05-17 | 13:26:17 | RTX | 2024-06-21 | 35 | 104.25 | ||||||||||||
| 2024-05-17 | 13:26:17 | RTX | 2024-06-21 | 35 | 104.265 | ||||||||||||
| 2024-05-17 | 12:49:01 | RTX | 2024-05-17 | 0 | 103.895 | ||||||||||||
| 2024-05-17 | 12:30:42 | RTX | 2024-06-21 | 35 | 103.885 | ||||||||||||
| 2024-05-17 | 10:56:10 | RTX | 2024-09-20 | 126 | 104.175 | ||||||||||||
| 2024-05-17 | 09:35:47 | RTX | 2024-05-24 | 7 | 104.57 | ||||||||||||
| 2024-05-17 | 09:34:17 | RTX | 2024-05-24 | 7 | 104.56 | ||||||||||||
| 2024-05-16 | 15:54:48 | RTX | 2024-05-17 | 1 | 104.405 | ||||||||||||
| 2024-05-16 | 15:34:13 | RTX | 2024-08-16 | 92 | 104.409 | ||||||||||||
| 2024-05-16 | 15:24:39 | RTX | 2024-05-17 | 1 | 104.28 | ||||||||||||
| 2024-05-16 | 15:24:39 | RTX | 2024-05-17 | 1 | 104.28 | ||||||||||||
| 2024-05-16 | 14:32:35 | RTX | 2024-05-17 | 1 | 104.51 | ||||||||||||
| 2024-05-16 | 14:31:05 | RTX | 2024-05-24 | 8 | 104.55 | ||||||||||||
| 2024-05-16 | 14:30:51 | RTX | 2024-06-21 | 36 | 104.51 | ||||||||||||
| 2024-05-16 | 14:30:36 | RTX | 2024-05-31 | 15 | 104.495 | ||||||||||||
| 2024-05-16 | 14:30:36 | RTX | 2024-05-31 | 15 | 104.495 | ||||||||||||
| 2024-05-16 | 14:29:32 | RTX | 2024-05-24 | 8 | 104.53 | ||||||||||||
| 2024-05-16 | 14:29:32 | RTX | 2024-05-31 | 15 | 104.53 | ||||||||||||
| 2024-05-16 | 14:29:32 | RTX | 2024-06-07 | 22 | 104.53 | ||||||||||||
| 2024-05-16 | 14:29:32 | RTX | 2024-05-24 | 8 | 104.53 | ||||||||||||
| 2024-05-16 | 14:27:42 | RTX | 2024-05-17 | 1 | 104.565 | ||||||||||||
| 2024-05-16 | 14:27:42 | RTX | 2024-05-17 | 1 | 104.565 | ||||||||||||
| 2024-05-16 | 14:27:42 | RTX | 2024-05-17 | 1 | 104.565 | ||||||||||||
| 2024-05-16 | 14:09:57 | RTX | 2024-05-24 | 8 | 104.72 | ||||||||||||
| 2024-05-16 | 14:09:57 | RTX | 2024-05-24 | 8 | 104.72 | ||||||||||||
| 2024-05-16 | 14:09:55 | RTX | 2024-05-17 | 1 | 104.715 | ||||||||||||
| 2024-05-16 | 14:09:27 | RTX | 2024-05-17 | 1 | 104.81 | ||||||||||||
| 2024-05-16 | 14:09:27 | RTX | 2024-05-17 | 1 | 104.77 | ||||||||||||
| 2024-05-16 | 14:09:27 | RTX | 2024-05-17 | 1 | 104.81 | ||||||||||||
| 2024-05-16 | 14:09:27 | RTX | 2024-05-17 | 1 | 104.81 | ||||||||||||
| 2024-05-16 | 12:49:30 | RTX | 2024-05-24 | 8 | 105.21 | ||||||||||||
| 2024-05-16 | 12:49:29 | RTX | 2024-05-24 | 8 | 105.255 | ||||||||||||
| 2024-05-16 | 12:49:29 | RTX | 2024-05-24 | 8 | 105.23 | ||||||||||||
| 2024-05-16 | 12:49:29 | RTX | 2024-05-24 | 8 | 105.231 | ||||||||||||
| 2024-05-16 | 10:14:55 | RTX | 2024-05-17 | 1 | 105.045 | ||||||||||||
| 2024-05-16 | 10:13:10 | RTX | 2024-09-20 | 127 | 104.86 | ||||||||||||
| 2024-05-15 | 15:50:41 | RTX | 2024-05-24 | 9 | 105.325 | ExDiv | |||||||||||
| 2024-05-15 | 15:50:41 | RTX | 2024-05-17 | 2 | 105.325 | ExDiv | |||||||||||
| 2024-05-15 | 15:50:41 | RTX | 2024-05-24 | 9 | 105.325 | ExDiv | |||||||||||
| 2024-05-15 | 15:50:33 | RTX | 2024-05-24 | 9 | 105.295 | ExDiv | |||||||||||
| 2024-05-15 | 15:50:33 | RTX | 2024-05-17 | 2 | 105.295 | ExDiv | |||||||||||
| 2024-05-15 | 15:50:33 | RTX | 2024-05-24 | 9 | 105.295 | ExDiv | |||||||||||
| 2024-05-15 | 15:39:17 | RTX | 2024-06-21 | 37 | 105.255 | ExDiv | |||||||||||
| 2024-05-15 | 15:39:17 | RTX | 2024-06-21 | 37 | 105.255 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:10 | RTX | 2024-05-17 | 2 | 105.32 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:08 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:07 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:05 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:05 | RTX | 2024-05-24 | 9 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:04 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:04 | RTX | 2024-05-24 | 9 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:02 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:02 | RTX | 2024-05-24 | 9 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:01 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:01 | RTX | 2024-05-24 | 9 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:00 | RTX | 2024-05-17 | 2 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:29:00 | RTX | 2024-05-24 | 9 | 105.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:28:58 | RTX | 2024-05-17 | 2 | 105.335 | ExDiv | |||||||||||
| 2024-05-15 | 15:28:58 | RTX | 2024-05-24 | 9 | 105.336 | ExDiv | |||||||||||
| 2024-05-15 | 14:03:11 | RTX | 2024-06-21 | 37 | 105.33 | ExDiv | |||||||||||
| 2024-05-15 | 13:41:30 | RTX | 2024-05-17 | 2 | 105.41 | ExDiv | |||||||||||
| 2024-05-15 | 13:41:30 | RTX | 2024-05-17 | 2 | 105.41 | ExDiv | |||||||||||
| 2024-05-15 | 13:41:30 | RTX | 2024-05-17 | 2 | 105.41 | ExDiv | |||||||||||
| 2024-05-15 | 13:41:30 | RTX | 2024-05-17 | 2 | 105.41 | ExDiv | |||||||||||
| 2024-05-15 | 13:41:30 | RTX | 2024-05-17 | 2 | 105.41 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:37 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:37 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:37 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:37 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:35 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:35 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:35 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:35 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:34 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:34 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:34 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:34 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:32 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:32 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:32 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:32 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:32 | RTX | 2024-05-17 | 2 | 105.48 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:31 | RTX | 2024-05-17 | 2 | 105.49 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:31 | RTX | 2024-05-17 | 2 | 105.49 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:31 | RTX | 2024-05-17 | 2 | 105.49 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:31 | RTX | 2024-05-17 | 2 | 105.49 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:31 | RTX | 2024-05-17 | 2 | 105.49 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:30 | RTX | 2024-05-17 | 2 | 105.485 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:30 | RTX | 2024-05-17 | 2 | 105.485 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:30 | RTX | 2024-05-17 | 2 | 105.485 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:30 | RTX | 2024-05-17 | 2 | 105.485 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:30 | RTX | 2024-05-17 | 2 | 105.485 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:21 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:21 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:21 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:21 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:19 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:19 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:19 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:19 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:19 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:18 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:18 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:18 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:18 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:18 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:16 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:16 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:16 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:16 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 13:24:16 | RTX | 2024-05-17 | 2 | 105.505 | ExDiv | |||||||||||
| 2024-05-15 | 11:34:47 | RTX | 2024-06-21 | 37 | 105.585 | ExDiv | |||||||||||
| 2024-05-14 | 09:47:06 | RTX | 2024-05-31 | 17 | 105.83 | ||||||||||||
| 2024-05-14 | 09:46:24 | RTX | 2024-05-17 | 3 | 105.835 | ||||||||||||
| 2024-05-13 | 14:14:00 | RTX | 2024-05-24 | 11 | 106.35 | ||||||||||||
| 2024-05-13 | 13:50:06 | RTX | 2024-07-19 | 67 | 106.555 | ||||||||||||
| 2024-05-13 | 13:35:47 | RTX | 2024-07-19 | 67 | 106.69 | ||||||||||||
| 2024-05-13 | 13:35:45 | RTX | 2024-07-19 | 67 | 106.705 | ||||||||||||
| 2024-05-13 | 13:35:43 | RTX | 2024-07-19 | 67 | 106.675 | ||||||||||||
| 2024-05-13 | 13:35:43 | RTX | 2024-07-19 | 67 | 106.675 | ||||||||||||
| 2024-05-13 | 13:31:52 | RTX | 2024-05-24 | 11 | 106.645 | ||||||||||||
| 2024-05-13 | 13:31:52 | RTX | 2024-05-24 | 11 | 106.645 | ||||||||||||
| 2024-05-13 | 11:13:49 | RTX | 2024-05-24 | 11 | 107.61 | ||||||||||||
| 2024-05-13 | 11:03:47 | RTX | 2024-06-21 | 39 | 107.58 | ||||||||||||
| 2024-05-13 | 10:55:02 | RTX | 2024-07-19 | 67 | 107.476 | ||||||||||||
| 2024-05-13 | 10:55:02 | RTX | 2024-07-19 | 67 | 107.475 | ||||||||||||
| 2024-05-13 | 10:49:59 | RTX | 2024-06-21 | 39 | 107.55 | ||||||||||||
| 2024-05-13 | 10:49:41 | RTX | 2024-06-21 | 39 | 107.53 | ||||||||||||
| 2024-05-13 | 10:49:41 | RTX | 2024-06-21 | 39 | 107.53 | ||||||||||||
| 2024-05-13 | 10:49:41 | RTX | 2024-06-21 | 39 | 107.53 | ||||||||||||
| 2024-05-13 | 09:46:47 | RTX | 2024-05-17 | 4 | 106.995 | ||||||||||||
| 2024-05-13 | 09:41:54 | RTX | 2024-05-24 | 11 | 107.085 | ||||||||||||
| 2024-05-13 | 09:41:17 | RTX | 2024-05-17 | 4 | 106.935 | ||||||||||||
| 2024-05-10 | 13:47:57 | RTX | 2024-06-21 | 42 | 106.18 | ||||||||||||
| 2024-05-10 | 13:31:53 | RTX | 2024-05-10 | 0 | 106.035 | ||||||||||||
| 2024-05-10 | 11:38:35 | RTX | 2024-05-31 | 21 | 105.95 | ||||||||||||
| 2024-05-10 | 11:37:34 | RTX | 2024-05-31 | 21 | 105.945 | ||||||||||||
| 2024-05-10 | 11:27:39 | RTX | 2024-05-10 | 0 | 105.995 | ||||||||||||
| 2024-05-10 | 10:50:29 | RTX | 2024-07-19 | 70 | 105.89 | ||||||||||||
| 2024-05-10 | 10:11:55 | RTX | 2024-05-10 | 0 | 105.785 | ||||||||||||
| 2024-05-10 | 09:44:02 | RTX | 2024-05-10 | 0 | 105.83 | ||||||||||||
| 2024-05-09 | 15:17:16 | RTX | 2024-09-20 | 134 | 105.445 | ||||||||||||
| 2024-05-09 | 10:44:35 | RTX | 2024-07-19 | 71 | 105.425 | ||||||||||||
| 2024-05-09 | 10:44:35 | RTX | 2024-07-19 | 71 | 105.425 | ||||||||||||
| 2024-05-09 | 10:24:07 | RTX | 2024-05-10 | 1 | 104.845 | ||||||||||||
| 2024-05-09 | 10:16:07 | RTX | 2024-09-20 | 134 | 104.79 | ||||||||||||
| 2024-05-09 | 10:12:09 | RTX | 2024-06-21 | 43 | 104.705 | ||||||||||||
| 2024-05-09 | 09:42:52 | RTX | 2024-07-19 | 71 | 104.28 | ||||||||||||
| 2024-05-09 | 09:42:52 | RTX | 2024-07-19 | 71 | 104.28 | ||||||||||||
| 2024-05-09 | 09:37:19 | RTX | 2024-06-21 | 43 | 104.385 | ||||||||||||
| 2024-05-09 | 09:37:19 | RTX | 2024-06-21 | 43 | 104.385 | ||||||||||||
| 2024-05-08 | 15:01:13 | RTX | 2024-07-19 | 72 | 103.895 | ||||||||||||
| 2024-05-08 | 14:15:21 | RTX | 2024-06-21 | 44 | 103.825 | ||||||||||||
| 2024-05-08 | 14:15:21 | RTX | 2024-06-21 | 44 | 103.825 | ||||||||||||
| 2024-05-08 | 14:00:07 | RTX | 2024-07-19 | 72 | 103.84 | ||||||||||||
| 2024-05-08 | 13:59:55 | RTX | 2024-07-19 | 72 | 103.82 | ||||||||||||
| 2024-05-08 | 13:49:06 | RTX | 2024-07-19 | 72 | 103.86 | ||||||||||||
| 2024-05-08 | 13:48:01 | RTX | 2024-07-19 | 72 | 103.84 | ||||||||||||
| 2024-05-08 | 13:47:24 | RTX | 2024-07-19 | 72 | 103.805 | ||||||||||||
| 2024-05-08 | 11:28:33 | RTX | 2024-07-19 | 72 | 103.645 | ||||||||||||
| 2024-05-08 | 11:27:13 | RTX | 2024-07-19 | 72 | 103.595 | ||||||||||||
| 2024-05-08 | 09:56:33 | RTX | 2024-07-19 | 72 | 102.935 | ||||||||||||
| 2024-05-08 | 09:56:13 | RTX | 2024-07-19 | 72 | 102.88 | ||||||||||||
| 2024-05-08 | 09:53:59 | RTX | 2024-07-19 | 72 | 102.945 | ||||||||||||
| 2024-05-08 | 09:53:36 | RTX | 2024-07-19 | 72 | 103.005 | ||||||||||||
| 2024-05-07 | 14:00:13 | RTX | 2024-07-19 | 73 | 103.09 | ||||||||||||
| 2024-05-07 | 11:47:57 | RTX | 2024-07-19 | 73 | 103.045 | ||||||||||||
| 2024-05-07 | 11:09:15 | RTX | 2024-06-21 | 45 | 102.985 | ||||||||||||
| 2024-05-07 | 10:57:28 | RTX | 2024-07-19 | 73 | 102.94 | ||||||||||||
| 2024-05-07 | 10:57:28 | RTX | 2024-07-19 | 73 | 102.94 | ||||||||||||
| 2024-05-07 | 10:57:05 | RTX | 2024-07-19 | 73 | 102.92 | ||||||||||||
| 2024-05-07 | 10:57:05 | RTX | 2024-07-19 | 73 | 102.92 | ||||||||||||
| 2024-05-07 | 10:56:52 | RTX | 2024-07-19 | 73 | 102.92 | ||||||||||||
| 2024-05-06 | 12:47:55 | RTX | 2024-07-19 | 74 | 101.72 | ||||||||||||
| 2024-05-06 | 12:47:55 | RTX | 2024-05-17 | 11 | 101.72 | ||||||||||||
| 2024-05-06 | 12:27:25 | RTX | 2024-05-17 | 11 | 101.965 | ||||||||||||
| 2024-05-06 | 12:27:25 | RTX | 2024-07-19 | 74 | 101.965 | ||||||||||||
| 2024-05-06 | 11:46:09 | RTX | 2024-05-10 | 4 | 101.975 | ||||||||||||
| 2024-05-03 | 15:30:42 | RTX | 2024-05-03 | 0 | 101.425 | ||||||||||||
| 2024-05-03 | 15:20:06 | RTX | 2024-05-03 | 0 | 101.435 | ||||||||||||
| 2024-05-03 | 15:19:43 | RTX | 2024-05-03 | 0 | 101.445 | ||||||||||||
| 2024-05-03 | 15:05:56 | RTX | 2024-07-19 | 77 | 101.43 | ||||||||||||
| 2024-05-03 | 15:00:10 | RTX | 2024-05-03 | 0 | 101.32 | ||||||||||||
| 2024-05-03 | 14:51:14 | RTX | 2024-05-03 | 0 | 101.415 | ||||||||||||
| 2024-05-03 | 14:50:13 | RTX | 2024-07-19 | 77 | 101.41 | ||||||||||||
| 2024-05-03 | 14:18:00 | RTX | 2024-05-03 | 0 | 101.305 | ||||||||||||
| 2024-05-03 | 14:18:00 | RTX | 2024-05-03 | 0 | 101.305 | ||||||||||||
| 2024-05-03 | 14:09:00 | RTX | 2024-05-03 | 0 | 101.245 | ||||||||||||
| 2024-05-03 | 14:09:00 | RTX | 2024-05-03 | 0 | 101.245 | ||||||||||||
| 2024-05-03 | 13:33:56 | RTX | 2024-05-17 | 14 | 101.09 | ||||||||||||
| 2024-05-03 | 13:33:56 | RTX | 2024-05-17 | 14 | 101.075 | ||||||||||||
| 2024-05-03 | 13:33:56 | RTX | 2024-05-17 | 14 | 101.09 | ||||||||||||
| 2024-05-03 | 13:21:24 | RTX | 2024-05-03 | 0 | 100.89 | ||||||||||||
| 2024-05-03 | 13:00:44 | RTX | 2024-08-16 | 105 | 100.81 | ||||||||||||
| 2024-05-03 | 12:59:34 | RTX | 2024-07-19 | 77 | 100.78 | ||||||||||||
| 2024-05-03 | 12:59:34 | RTX | 2024-07-19 | 77 | 100.78 | ||||||||||||
| 2024-05-03 | 12:59:34 | RTX | 2024-07-19 | 77 | 100.78 | ||||||||||||
| 2024-05-03 | 12:58:31 | RTX | 2024-07-19 | 77 | 100.79 | ||||||||||||
| 2024-05-03 | 12:58:06 | RTX | 2024-07-19 | 77 | 100.76 | ||||||||||||
| 2024-05-03 | 12:58:06 | RTX | 2024-07-19 | 77 | 100.76 | ||||||||||||
| 2024-05-03 | 12:57:55 | RTX | 2024-07-19 | 77 | 100.76 | ||||||||||||
| 2024-05-03 | 12:57:55 | RTX | 2024-07-19 | 77 | 100.76 | ||||||||||||
| 2024-05-03 | 12:57:53 | RTX | 2024-07-19 | 77 | 100.77 | ||||||||||||
| 2024-05-03 | 12:45:37 | RTX | 2024-05-03 | 0 | 100.805 | ||||||||||||
| 2024-05-03 | 12:16:08 | RTX | 2024-05-03 | 0 | 100.905 | ||||||||||||
| 2024-05-03 | 11:54:35 | RTX | 2024-05-17 | 14 | 101.3 | ||||||||||||
| 2024-05-03 | 11:54:35 | RTX | 2024-05-17 | 14 | 101.3 | ||||||||||||
| 2024-05-03 | 11:54:35 | RTX | 2024-05-24 | 21 | 101.3 | ||||||||||||
| 2024-05-03 | 11:29:52 | RTX | 2024-07-19 | 77 | 101.16 | ||||||||||||
| 2024-05-03 | 11:29:39 | RTX | 2024-07-19 | 77 | 101.14 | ||||||||||||
| 2024-05-03 | 11:29:30 | RTX | 2024-07-19 | 77 | 101.14 | ||||||||||||
| 2024-05-03 | 11:29:19 | RTX | 2024-07-19 | 77 | 101.12 | ||||||||||||
| 2024-05-03 | 11:29:12 | RTX | 2024-07-19 | 77 | 101.12 | ||||||||||||
| 2024-05-03 | 10:28:03 | RTX | 2025-03-21 | 322 | 101.33 | ||||||||||||
| 2024-05-03 | 10:23:11 | RTX | 2024-05-03 | 0 | 101.31 | ||||||||||||
| 2024-05-02 | 14:39:26 | RTX | 2024-07-19 | 78 | 101.825 | ||||||||||||
| 2024-05-02 | 14:39:16 | RTX | 2024-07-19 | 78 | 101.795 | ||||||||||||
| 2024-05-02 | 10:21:21 | RTX | 2024-06-21 | 50 | 101.58 | ||||||||||||
| 2024-05-02 | 10:15:36 | RTX | 2024-08-16 | 106 | 101.6 | ||||||||||||
| 2024-05-02 | 10:15:36 | RTX | 2024-08-16 | 106 | 101.6 | ||||||||||||
| 2024-05-02 | 10:09:51 | RTX | 2024-08-16 | 106 | 101.36 | ||||||||||||
| 2024-05-02 | 10:09:50 | RTX | 2024-08-16 | 106 | 101.361 | ||||||||||||
| 2024-05-02 | 10:09:45 | RTX | 2024-08-16 | 106 | 101.41 | ||||||||||||
| 2024-05-02 | 10:09:44 | RTX | 2024-08-16 | 106 | 101.41 | ||||||||||||
| 2024-05-02 | 09:40:47 | RTX | 2024-07-19 | 78 | 101.09 | ||||||||||||
| 2024-05-02 | 09:40:43 | RTX | 2024-07-19 | 78 | 101.09 | ||||||||||||
| 2024-05-02 | 09:40:27 | RTX | 2024-07-19 | 78 | 101.115 | ||||||||||||
| 2024-05-02 | 09:40:09 | RTX | 2024-07-19 | 78 | 101.085 | ||||||||||||
| 2024-05-02 | 09:39:51 | RTX | 2024-07-19 | 78 | 101.09 | ||||||||||||
| 2024-05-02 | 09:39:43 | RTX | 2024-07-19 | 78 | 101.115 | ||||||||||||
| 2024-05-02 | 09:39:36 | RTX | 2024-07-19 | 78 | 101.1 | ||||||||||||
| 2024-05-02 | 09:39:16 | RTX | 2024-07-19 | 78 | 101.105 | ||||||||||||
| 2024-05-02 | 09:38:54 | RTX | 2024-07-19 | 78 | 101.11 | ||||||||||||
| 2024-05-02 | 09:38:32 | RTX | 2024-07-19 | 78 | 101.16 | ||||||||||||
| 2024-05-02 | 09:37:31 | RTX | 2024-07-19 | 78 | 101.29 | ||||||||||||
| 2024-05-02 | 09:37:29 | RTX | 2024-07-19 | 78 | 101.29 | ||||||||||||
| 2024-05-01 | 13:11:03 | RTX | 2024-07-19 | 79 | 101.825 | ||||||||||||
| 2024-05-01 | 13:10:59 | RTX | 2024-07-19 | 79 | 101.8 | ||||||||||||
| 2024-05-01 | 13:10:53 | RTX | 2024-07-19 | 79 | 101.775 | ||||||||||||
| 2024-05-01 | 13:10:50 | RTX | 2024-07-19 | 79 | 101.775 | ||||||||||||
| 2024-05-01 | 12:18:27 | RTX | 2024-08-16 | 107 | 101.82 | ||||||||||||
| 2024-05-01 | 12:17:49 | RTX | 2024-08-16 | 107 | 101.825 | ||||||||||||
| 2024-05-01 | 12:17:09 | RTX | 2024-08-16 | 107 | 101.77 | ||||||||||||
| 2024-04-30 | 15:18:56 | RTX | 2024-07-19 | 80 | 101.77 | ||||||||||||
| 2024-04-30 | 15:17:51 | RTX | 2024-07-19 | 80 | 101.775 | ||||||||||||
| 2024-04-30 | 15:16:37 | RTX | 2024-07-19 | 80 | 101.77 | ||||||||||||
| 2024-04-30 | 15:16:37 | RTX | 2024-07-19 | 80 | 101.77 | ||||||||||||
| 2024-04-30 | 13:57:10 | RTX | 2024-05-03 | 3 | 101.98 | ||||||||||||
| 2024-04-30 | 12:33:54 | RTX | 2024-05-03 | 3 | 101.775 | ||||||||||||
| 2024-04-30 | 11:31:46 | RTX | 2024-07-19 | 80 | 101.88 | ||||||||||||
| 2024-04-30 | 11:31:42 | RTX | 2024-07-19 | 80 | 101.86 | ||||||||||||
| 2024-04-30 | 11:31:37 | RTX | 2024-07-19 | 80 | 101.84 | ||||||||||||
| 2024-04-30 | 11:31:34 | RTX | 2024-07-19 | 80 | 101.829 | ||||||||||||
| 2024-04-30 | 09:56:38 | RTX | 2024-07-19 | 80 | 102.64 | ||||||||||||
| 2024-04-30 | 09:56:38 | RTX | 2024-07-19 | 80 | 102.64 | ||||||||||||
| 2024-04-29 | 15:54:51 | RTX | 2024-07-19 | 81 | 102.415 | ||||||||||||
| 2024-04-29 | 15:54:32 | RTX | 2024-07-19 | 81 | 102.375 | ||||||||||||
| 2024-04-29 | 15:02:15 | RTX | 2024-05-17 | 18 | 102.095 | ||||||||||||
| 2024-04-29 | 15:02:15 | RTX | 2024-05-03 | 4 | 102.09 | ||||||||||||
| 2024-04-29 | 13:33:18 | RTX | 2024-07-19 | 81 | 102.485 | ||||||||||||
| 2024-04-29 | 13:30:31 | RTX | 2024-09-20 | 144 | 102.555 | ||||||||||||
| 2024-04-29 | 13:30:29 | RTX | 2024-06-21 | 53 | 102.53 | ||||||||||||
| 2024-04-29 | 13:30:29 | RTX | 2024-06-21 | 53 | 102.535 | ||||||||||||
| 2024-04-29 | 13:15:04 | RTX | 2024-08-16 | 109 | 102.559 | ||||||||||||
| 2024-04-29 | 13:15:04 | RTX | 2024-08-16 | 109 | 102.56 | ||||||||||||
| 2024-04-29 | 13:13:23 | RTX | 2024-07-19 | 81 | 102.475 | ||||||||||||
| 2024-04-29 | 12:28:31 | RTX | 2024-08-16 | 109 | 102.3 | ||||||||||||
| 2024-04-29 | 11:09:15 | RTX | 2024-05-03 | 4 | 102.37 | ||||||||||||
| 2024-04-29 | 09:48:34 | RTX | 2024-08-16 | 109 | 101.84 | ||||||||||||
| 2024-04-29 | 09:48:28 | RTX | 2024-08-16 | 109 | 101.84 | ||||||||||||
| 2024-04-29 | 09:48:23 | RTX | 2024-08-16 | 109 | 101.85 | ||||||||||||
| 2024-04-29 | 09:47:38 | RTX | 2024-08-16 | 109 | 102.0 | ||||||||||||
| 2024-04-29 | 09:42:24 | RTX | 2024-07-19 | 81 | 102.185 | ||||||||||||
| 2024-04-26 | 15:33:58 | RTX | 2024-04-26 | 0 | 101.605 | ||||||||||||
| 2024-04-26 | 14:09:49 | RTX | 2024-07-19 | 84 | 101.58 | ||||||||||||
| 2024-04-26 | 14:09:49 | RTX | 2024-07-19 | 84 | 101.58 | ||||||||||||
| 2024-04-26 | 13:50:06 | RTX | 2024-05-10 | 14 | 101.58 | ||||||||||||
| 2024-04-26 | 13:26:31 | RTX | 2024-07-19 | 84 | 101.32 | ||||||||||||
| 2024-04-26 | 11:07:09 | RTX | 2024-06-21 | 56 | 100.82 | ||||||||||||
| 2024-04-26 | 10:53:10 | RTX | 2024-04-26 | 0 | 100.45 | ||||||||||||
| 2024-04-26 | 10:53:10 | RTX | 2024-04-26 | 0 | 100.45 | ||||||||||||
| 2024-04-25 | 14:03:26 | RTX | 2024-04-26 | 1 | 101.66 | ||||||||||||
| 2024-04-25 | 13:17:02 | RTX | 2024-08-16 | 113 | 101.56 | ||||||||||||
| 2024-04-25 | 13:16:35 | RTX | 2024-08-16 | 113 | 101.58 | ||||||||||||
| 2024-04-25 | 13:16:35 | RTX | 2024-08-16 | 113 | 101.58 | ||||||||||||
| 2024-04-25 | 13:16:06 | RTX | 2024-08-16 | 113 | 101.58 | ||||||||||||
| 2024-04-25 | 13:15:31 | RTX | 2024-08-16 | 113 | 101.62 | ||||||||||||
| 2024-04-25 | 13:09:24 | RTX | 2024-05-17 | 22 | 101.75 | ||||||||||||
| 2024-04-25 | 13:04:06 | RTX | 2024-08-16 | 113 | 101.73 | ||||||||||||
| 2024-04-25 | 13:01:13 | RTX | 2024-06-21 | 57 | 101.69 | ||||||||||||
| 2024-04-25 | 12:28:19 | RTX | 2026-01-16 | 631 | 101.745 | ||||||||||||
| 2024-04-25 | 11:41:22 | RTX | 2024-05-03 | 8 | 101.65 | ||||||||||||
| 2024-04-25 | 11:14:41 | RTX | 2024-04-26 | 1 | 101.454 | ||||||||||||
| 2024-04-25 | 10:54:45 | RTX | 2024-06-21 | 57 | 101.28 | ||||||||||||
| 2024-04-25 | 10:51:28 | RTX | 2025-01-17 | 267 | 101.39 | ||||||||||||
| 2024-04-25 | 10:29:22 | RTX | 2024-04-26 | 1 | 101.21 | ||||||||||||
| 2024-04-25 | 10:29:20 | RTX | 2024-04-26 | 1 | 101.19 | ||||||||||||
| 2024-04-25 | 10:24:30 | RTX | 2024-04-26 | 1 | 101.18 | ||||||||||||
| 2024-04-25 | 10:24:30 | RTX | 2024-04-26 | 1 | 101.18 | ||||||||||||
| 2024-04-25 | 09:50:59 | RTX | 2024-04-26 | 1 | 101.24 | ||||||||||||
| 2024-04-24 | 14:33:25 | RTX | 2024-07-19 | 86 | 100.88 | ||||||||||||
| 2024-04-24 | 14:17:22 | RTX | 2024-07-19 | 86 | 100.85 | ||||||||||||
| 2024-04-24 | 14:16:53 | RTX | 2024-07-19 | 86 | 100.915 | ||||||||||||
| 2024-04-24 | 13:00:59 | RTX | 2024-04-26 | 2 | 100.07 | ||||||||||||
| 2024-04-24 | 11:43:56 | RTX | 2024-04-26 | 2 | 100.23 | ||||||||||||
| 2024-04-24 | 11:43:56 | RTX | 2024-04-26 | 2 | 100.23 | ||||||||||||
| 2024-04-24 | 11:43:18 | RTX | 2024-04-26 | 2 | 100.245 | ||||||||||||
| 2024-04-24 | 11:43:18 | RTX | 2024-04-26 | 2 | 100.245 | ||||||||||||
| 2024-04-24 | 11:12:57 | RTX | 2024-09-20 | 149 | 100.33 | ||||||||||||
| 2024-04-24 | 10:52:24 | RTX | 2024-04-26 | 2 | 100.475 | ||||||||||||
| 2024-04-24 | 10:52:24 | RTX | 2024-04-26 | 2 | 100.475 | ||||||||||||
| 2024-04-24 | 10:50:26 | RTX | 2024-05-17 | 23 | 100.496 | ||||||||||||
| 2024-04-24 | 09:37:20 | RTX | 2024-07-19 | 86 | 100.88 | ||||||||||||
| 2024-04-24 | 09:37:18 | RTX | 2024-07-19 | 86 | 100.885 | ||||||||||||
| 2024-04-24 | 09:36:56 | RTX | 2024-07-19 | 86 | 100.925 | ||||||||||||
| 2024-04-24 | 09:36:20 | RTX | 2024-07-19 | 86 | 100.645 | ||||||||||||
| 2024-04-24 | 09:36:18 | RTX | 2024-07-19 | 86 | 100.645 | ||||||||||||
| 2024-04-23 | 14:18:15 | RTX | 2024-07-19 | 87 | 101.575 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:17:55 | RTX | 2024-07-19 | 87 | 101.596 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:17:43 | RTX | 2024-07-19 | 87 | 101.57 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:17:38 | RTX | 2024-07-19 | 87 | 101.57 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:17:27 | RTX | 2024-07-19 | 87 | 101.52 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:40:58 | RTX | 2025-01-17 | 269 | 101.79 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:09:12 | RTX | 2024-11-15 | 206 | 101.606 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:48:09 | RTX | 2024-04-26 | 3 | 101.415 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:44:11 | RTX | 2024-07-19 | 87 | 101.665 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:43:57 | RTX | 2024-07-19 | 87 | 101.644 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:43:54 | RTX | 2024-07-19 | 87 | 101.645 | Post-Earnings |
