RWT / Redwood Trust, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:56:03 | RWT | BUY |
|
CALL | 2026-01-16 | 133 | 7 | 6.395 | 9.46 | SIZE > PRIOR OI | AMEX-SPLIT | 49 | 0.28 | 13,970 | 3.44 | |
| 2025-09-05 | 11:56:03 | RWT | 2026-01-16 | 133 | 6.395 | ||||||||||||
| 2025-08-26 | 09:30:35 | RWT | 2025-12-19 | 115 | 5.965 | ||||||||||||
| 2025-08-25 | 13:25:36 | RWT | 2025-10-17 | 53 | 6.035 | ||||||||||||
| 2025-08-25 | 13:25:36 | RWT | 2025-10-17 | 53 | 6.035 | ||||||||||||
| 2025-07-31 | 11:34:46 | RWT | 2025-09-19 | 50 | 5.515 | ||||||||||||
| 2025-05-21 | 13:30:58 | RWT | 2025-06-20 | 30 | 5.555 | ||||||||||||
| 2025-05-16 | 10:09:44 | RWT | 2025-05-16 | 0 | 6.035 | ||||||||||||
| 2025-05-14 | 10:54:54 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-14 | 10:54:54 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-14 | 10:54:54 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-14 | 10:54:25 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-14 | 10:54:25 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-14 | 10:54:25 | RWT | 2025-12-19 | 219 | 5.905 | ||||||||||||
| 2025-05-06 | 11:01:49 | RWT | 2025-12-19 | 227 | 5.945 | ||||||||||||
| 2025-05-06 | 11:01:49 | RWT | 2025-12-19 | 227 | 5.945 | ||||||||||||
| 2025-05-06 | 11:01:49 | RWT | 2025-12-19 | 227 | 5.945 | ||||||||||||
| 2025-05-02 | 12:31:35 | RWT | 2025-12-19 | 231 | 5.895 | ||||||||||||
| 2025-05-02 | 12:31:35 | RWT | 2025-12-19 | 231 | 5.895 | ||||||||||||
| 2025-05-02 | 12:31:35 | RWT | 2025-12-19 | 231 | 5.895 | ||||||||||||
| 2025-04-10 | 12:28:14 | RWT | 2025-10-17 | 190 | 4.915 | ||||||||||||
| 2025-04-10 | 12:28:14 | RWT | 2025-10-17 | 190 | 4.915 | ||||||||||||
| 2025-03-20 | 13:17:51 | RWT | 2025-12-19 | 274 | 6.415 | ||||||||||||
| 2025-03-03 | 10:39:37 | RWT | 2025-04-17 | 45 | 6.605 | ||||||||||||
| 2025-02-28 | 15:49:23 | RWT | 2025-04-17 | 48 | 6.655 | ||||||||||||
| 2025-02-28 | 15:49:23 | RWT | 2025-04-17 | 48 | 6.655 | ||||||||||||
| 2025-02-27 | 10:14:44 | RWT | 2025-03-21 | 22 | 6.565 | ||||||||||||
| 2025-02-24 | 15:15:22 | RWT | 2025-04-17 | 52 | 6.415 | ||||||||||||
| 2025-02-24 | 15:15:22 | RWT | 2025-04-17 | 52 | 6.415 | ||||||||||||
| 2025-02-24 | 10:10:31 | RWT | 2025-03-21 | 25 | 6.385 | ||||||||||||
| 2025-02-24 | 10:10:31 | RWT | 2025-03-21 | 25 | 6.385 | ||||||||||||
| 2025-02-24 | 10:10:31 | RWT | 2025-03-21 | 25 | 6.385 | ||||||||||||
| 2025-02-14 | 12:22:35 | RWT | 2025-03-21 | 35 | 6.145 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:22:35 | RWT | 2025-03-21 | 35 | 6.145 | Post-Earnings | |||||||||||
| 2024-12-20 | 15:10:05 | RWT | 2025-12-19 | 364 | 6.815 | ExDiv | |||||||||||
| 2024-12-20 | 15:09:54 | RWT | 2025-12-19 | 364 | 6.815 | ExDiv | |||||||||||
| 2024-12-20 | 12:28:41 | RWT | 2025-12-19 | 364 | 6.795 | ExDiv | |||||||||||
| 2024-12-20 | 12:28:41 | RWT | 2025-12-19 | 364 | 6.795 | ExDiv | |||||||||||
| 2024-12-20 | 12:28:41 | RWT | 2025-12-19 | 364 | 6.795 | ExDiv | |||||||||||
| 2024-12-20 | 12:28:41 | RWT | 2025-12-19 | 364 | 6.795 | ExDiv | |||||||||||
| 2024-12-20 | 12:28:41 | RWT | 2025-12-19 | 364 | 6.795 | ExDiv | |||||||||||
| 2024-11-14 | 11:32:35 | RWT | 2025-04-17 | 154 | 7.105 | ||||||||||||
| 2024-10-15 | 12:34:27 | RWT | 2025-12-19 | 430 | 7.555 | ||||||||||||
| 2024-10-15 | 12:32:25 | RWT | 2024-12-20 | 66 | 7.555 | ||||||||||||
| 2024-10-11 | 12:51:16 | RWT | 2024-12-20 | 70 | 7.385 | ||||||||||||
| 2024-10-11 | 12:51:06 | RWT | 2025-04-17 | 188 | 7.385 | ||||||||||||
| 2024-10-11 | 12:51:06 | RWT | 2025-04-17 | 188 | 7.385 | ||||||||||||
| 2024-10-11 | 12:47:08 | RWT | 2025-04-17 | 188 | 7.365 | ||||||||||||
| 2024-10-11 | 12:40:41 | RWT | 2025-04-17 | 188 | 7.355 | ||||||||||||
| 2024-10-11 | 12:40:41 | RWT | 2025-04-17 | 188 | 7.355 | ||||||||||||
| 2024-10-11 | 12:40:41 | RWT | 2025-04-17 | 188 | 7.355 | ||||||||||||
| 2024-08-09 | 13:10:17 | RWT | 2025-01-17 | 161 | 7.015 | ||||||||||||
| 2024-08-09 | 12:45:21 | RWT | 2025-01-17 | 161 | 7.005 | ||||||||||||
| 2024-08-09 | 12:22:42 | RWT | 2025-01-17 | 161 | 6.965 | ||||||||||||
| 2024-08-09 | 10:19:01 | RWT | 2025-01-17 | 161 | 7.025 | ||||||||||||
| 2024-08-09 | 10:19:01 | RWT | 2025-01-17 | 161 | 7.025 | ||||||||||||
| 2024-08-08 | 11:40:20 | RWT | 2024-08-16 | 8 | 6.955 | ||||||||||||
| 2024-07-17 | 11:07:27 | RWT | 2024-08-16 | 30 | 7.555 | ||||||||||||
| 2024-07-17 | 11:07:27 | RWT | 2024-08-16 | 30 | 7.555 | ||||||||||||
| 2024-07-17 | 10:59:27 | RWT | 2024-08-16 | 30 | 7.535 | ||||||||||||
| 2024-07-17 | 10:59:20 | RWT | 2024-08-16 | 30 | 7.535 | ||||||||||||
| 2024-07-17 | 10:58:50 | RWT | 2024-08-16 | 30 | 7.495 | ||||||||||||
| 2024-07-17 | 10:58:50 | RWT | 2024-08-16 | 30 | 7.495 | ||||||||||||
| 2024-07-17 | 10:58:50 | RWT | 2024-08-16 | 30 | 7.495 | ||||||||||||
| 2024-06-26 | 14:02:03 | RWT | 2025-01-17 | 205 | 6.355 | ||||||||||||
| 2024-06-26 | 14:02:03 | RWT | 2025-01-17 | 205 | 6.355 | ||||||||||||
| 2024-06-26 | 13:27:10 | RWT | 2025-01-17 | 205 | 6.365 | ||||||||||||
| 2024-05-08 | 12:00:55 | RWT | 2024-07-19 | 72 | 6.325 | ||||||||||||
| 2024-03-28 | 13:12:43 | RWT | 2024-12-20 | 267 | 6.385 | ||||||||||||
| 2024-03-26 | 12:46:54 | RWT | 2024-04-19 | 24 | 6.255 | ||||||||||||
| 2024-03-20 | 09:52:07 | RWT | 2024-04-19 | 30 | 6.195 | ||||||||||||
| 2024-03-19 | 09:55:37 | RWT | 2024-04-19 | 31 | 6.005 | ExDiv | |||||||||||
| 2024-03-19 | 09:55:37 | RWT | 2024-04-19 | 31 | 6.005 | ExDiv | |||||||||||
| 2024-02-21 | 11:22:38 | RWT | 2024-04-19 | 58 | 6.185 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 10:21:39 | RWT | 2024-02-16 | 3 | 6.445 | ||||||||||||
| 2024-02-13 | 10:21:40 | RWT | 2024-02-16 | 3 | 6.445 | ||||||||||||
| 2024-02-02 | 12:59:33 | RWT | 2024-07-19 | 168 | 6.665 | ||||||||||||
| 2024-02-01 | 11:34:39 | RWT | 2024-04-19 | 78 | 6.675 | ||||||||||||
| 2024-01-24 | 15:54:28 | RWT | 2024-02-16 | 23 | 6.925 | ||||||||||||
| 2024-01-24 | 13:47:15 | RWT | 2024-02-16 | 23 | 6.965 | ||||||||||||
| 2024-01-18 | 11:16:08 | RWT | 2024-12-20 | 337 | 6.785 | ||||||||||||
| 2023-12-14 | 11:03:21 | RWT | 2024-01-19 | 36 | 7.645 | ||||||||||||
| 2023-12-14 | 11:02:34 | RWT | 2024-01-19 | 36 | 7.635 | ||||||||||||
| 2023-12-14 | 11:01:43 | RWT | 2024-01-19 | 36 | 7.635 | ||||||||||||
| 2023-11-08 | 14:50:35 | RWT | 2023-12-15 | 37 | 6.705 | ||||||||||||
| 2023-10-30 | 15:05:30 | RWT | 2024-04-19 | 172 | 6.925 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:19:09 | RWT | 2023-12-15 | 51 | 6.595 | ||||||||||||
| 2023-10-25 | 15:19:09 | RWT | 2023-12-15 | 51 | 6.625 | ||||||||||||
| 2023-10-18 | 10:07:46 | RWT | 2023-12-15 | 58 | 6.915 | ||||||||||||
| 2023-10-04 | 11:24:43 | RWT | 2023-10-20 | 16 | 6.705 | ||||||||||||
| 2023-09-26 | 13:36:46 | RWT | 2024-12-20 | 451 | 7.195 | ||||||||||||
| 2023-09-22 | 09:59:22 | RWT | 2023-11-17 | 56 | 7.155 | ||||||||||||
| 2023-08-23 | 14:53:10 | RWT | 2023-10-20 | 58 | 7.885 | ||||||||||||
| 2023-07-27 | 13:18:04 | RWT | 2023-12-15 | 141 | 6.985 | Pre-Earnings | |||||||||||
| 2023-07-17 | 10:02:05 | RWT | 2023-12-15 | 151 | 6.605 | ||||||||||||
| 2023-07-14 | 15:57:57 | RWT | 2023-12-15 | 154 | 6.625 | ||||||||||||
| 2023-07-14 | 15:49:59 | RWT | 2024-01-19 | 189 | 6.595 | ||||||||||||
| 2023-04-21 | 10:14:54 | RWT | 2023-12-15 | 238 | 6.705 | ||||||||||||
| 2023-04-06 | 10:58:07 | RWT | 2023-12-15 | 253 | 6.645 | ||||||||||||
| 2023-04-06 | 10:58:07 | RWT | 2023-12-15 | 253 | 6.645 | ||||||||||||
| 2023-03-24 | 15:11:42 | RWT | 2023-12-15 | 266 | 6.435 | ||||||||||||
| 2023-03-17 | 11:17:02 | RWT | 2023-04-21 | 35 | 6.765 | ||||||||||||
| 2023-03-17 | 11:17:02 | RWT | 2023-04-21 | 35 | 6.765 | ||||||||||||
| 2023-03-17 | 11:17:02 | RWT | 2023-04-21 | 35 | 6.765 | ||||||||||||
| 2023-03-16 | 12:42:28 | RWT | 2023-04-21 | 36 | 6.955 | ||||||||||||
| 2023-03-10 | 13:47:46 | RWT | 2023-04-21 | 42 | 6.865 | ||||||||||||
| 2023-03-10 | 13:21:59 | RWT | 2023-04-21 | 42 | 6.985 | ||||||||||||
| 2023-03-10 | 10:34:08 | RWT | 2023-04-21 | 42 | 7.065 | ||||||||||||
| 2023-03-09 | 15:26:20 | RWT | 2023-05-19 | 71 | 7.315 | ||||||||||||
| 2023-03-03 | 12:52:24 | RWT | 2023-05-19 | 77 | 7.665 | ||||||||||||
| 2023-01-20 | 15:47:51 | RWT | 2023-03-17 | 56 | 7.765 | ||||||||||||
| 2022-11-07 | 11:00:11 | RWT | 2023-12-15 | 403 | 6.895 | ||||||||||||
| 2022-10-28 | 11:18:26 | RWT | 2023-12-15 | 413 | 7.145 | Post-Earnings | |||||||||||
| 2022-10-28 | 11:18:13 | RWT | 2023-12-15 | 413 | 7.145 | Post-Earnings | |||||||||||
| 2022-10-28 | 11:17:30 | RWT | 2023-12-15 | 413 | 7.155 | Post-Earnings | |||||||||||
| 2022-10-28 | 11:15:56 | RWT | 2023-12-15 | 413 | 7.125 | Post-Earnings | |||||||||||
| 2022-10-28 | 11:15:36 | RWT | 2023-12-15 | 413 | 7.125 | Post-Earnings | |||||||||||
| 2022-09-22 | 15:26:37 | RWT | 2023-04-21 | 211 | 6.575 | ||||||||||||
| 2022-09-22 | 15:26:37 | RWT | 2023-04-21 | 211 | 6.575 | ||||||||||||
| 2022-09-22 | 14:14:49 | RWT | 2022-11-18 | 57 | 6.435 | ||||||||||||
| 2022-08-04 | 15:55:19 | RWT | 2023-12-15 | 498 | 8.095 | ||||||||||||
| 2022-08-04 | 15:55:20 | RWT | 2023-12-15 | 498 | 8.095 | ||||||||||||
| 2022-08-04 | 15:54:31 | RWT | 2023-12-15 | 498 | 8.095 |
