SABR / Sabre Corporation – порядок действий с опционами на акции

Сэйбер Корпорейшн
US ˙ NasdaqGS ˙ US78573M1045

SABR / Sabre Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:22:55 SABR BUY ---|-O- CALL 2026-01-16 133 3.5 1.715 104.08 MRX-TRADE 4072 0.84 2,000 -0.75
2025-09-05 10:22:30 SABR 2026-01-16 133 1.715
2025-08-25 15:56:50 SABR 2026-04-17 235 1.725
2025-08-25 15:56:41 SABR 2026-04-17 235 1.725
2025-08-25 15:56:41 SABR 2026-04-17 235 1.725
2025-08-25 15:56:36 SABR 2026-04-17 235 1.725
2025-08-25 15:56:32 SABR 2026-04-17 235 1.725
2025-08-25 15:56:32 SABR 2026-04-17 235 1.725
2025-08-25 15:56:23 SABR 2026-04-17 235 1.725
2025-08-25 15:56:12 SABR 2026-04-17 235 1.725
2025-08-25 15:56:12 SABR 2026-04-17 235 1.725
2025-08-25 15:56:07 SABR 2026-04-17 235 1.725
2025-08-25 15:56:02 SABR 2026-04-17 235 1.725
2025-08-25 15:54:57 SABR 2026-04-17 235 1.735
2025-08-25 15:52:45 SABR 2026-04-17 235 1.735
2025-08-25 13:29:06 SABR 2025-10-17 53 1.765
2025-08-22 15:57:24 SABR 2026-04-17 238 1.785
2025-08-22 15:57:24 SABR 2026-04-17 238 1.785
2025-08-22 11:28:08 SABR 2026-01-16 147 1.825
2025-08-22 10:59:49 SABR 2025-10-17 56 1.825
2025-08-21 14:23:11 SABR 2025-11-21 92 1.765
2025-08-21 14:23:11 SABR 2025-11-21 92 1.765
2025-08-21 10:46:12 SABR 2025-11-21 92 1.745
2025-08-21 10:46:12 SABR 2025-11-21 92 1.745
2025-08-11 11:04:33 SABR 2025-10-17 67 1.935
2025-08-11 11:04:33 SABR 2025-10-17 67 1.935
2025-08-08 15:54:29 SABR 2025-08-15 7 1.895 SSR
2025-08-08 13:35:55 SABR 2027-01-15 525 1.845 SSR
2025-08-08 10:20:21 SABR 2025-09-19 42 1.765 SSR
2025-08-08 10:18:07 SABR 2025-09-19 42 1.765 SSR
2025-08-08 10:18:07 SABR 2025-09-19 42 1.765 SSR
2025-08-08 10:18:07 SABR 2025-09-19 42 1.765 SSR
2025-08-07 14:29:53 SABR 2025-08-15 8 1.815 Post-Earnings / SSR
2025-08-07 12:42:09 SABR 2026-01-16 162 1.775 Post-Earnings / SSR
2025-08-07 12:42:09 SABR 2026-01-16 162 1.775 Post-Earnings / SSR
2025-08-07 12:42:09 SABR 2026-01-16 162 1.775 Post-Earnings / SSR
2025-08-07 12:42:09 SABR 2026-01-16 162 1.775 Post-Earnings / SSR
2025-08-07 11:56:42 SABR 2025-08-15 8 1.805 Post-Earnings / SSR
2025-08-07 10:36:34 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 10:12:48 SABR 2025-09-19 43 1.855 Post-Earnings / SSR
2025-08-07 09:58:02 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:58:02 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:58:02 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.8954 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.875 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.875 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.875 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:57:54 SABR 2025-08-15 8 1.885 Post-Earnings / SSR
2025-08-07 09:35:53 SABR 2025-08-15 8 2.085 Post-Earnings / SSR
2025-08-07 09:30:01 SABR 2026-06-18 315 2.235 Post-Earnings / SSR
2025-08-05 15:37:48 SABR 2025-08-15 10 2.985
2025-08-05 15:37:42 SABR 2025-08-15 10 2.985
2025-07-18 15:57:57 SABR 2025-07-18 0 3.015
2025-07-16 10:52:49 SABR 2026-12-18 520 3.075
2025-07-16 10:52:49 SABR 2026-12-18 520 3.075
2025-07-14 10:11:06 SABR 2026-01-16 186 3.115
2025-06-27 13:49:41 SABR 2025-10-17 112 3.175
2025-06-27 13:33:49 SABR 2025-07-18 21 3.215
2025-06-27 13:33:10 SABR 2025-07-18 21 3.215
2025-06-27 13:29:22 SABR 2025-07-18 21 3.215
2025-06-27 13:29:22 SABR 2025-07-18 21 3.215
2025-06-27 12:51:17 SABR 2025-10-17 112 3.195
2025-06-27 12:34:54 SABR 2025-10-17 112 3.175
2025-06-27 12:34:54 SABR 2025-10-17 112 3.175
2025-06-27 09:43:02 SABR 2025-08-15 49 3.12019
2025-06-27 09:36:05 SABR 2025-07-18 21 3.095
2025-06-26 13:50:26 SABR 2025-11-21 148 3.10488
2025-06-26 13:49:03 SABR 2026-12-18 540 3.075
2025-06-20 14:51:01 SABR 2025-06-20 0 2.605
2025-06-20 12:27:20 SABR 2025-06-20 0 2.605
2025-06-16 09:58:13 SABR 2026-01-16 214 2.745 SSR
2025-06-16 09:58:13 SABR 2026-01-16 214 2.745 SSR
2025-06-16 09:58:13 SABR 2026-01-16 214 2.745 SSR
2025-06-09 15:59:05 SABR 2025-07-18 39 2.975
2025-06-06 12:37:35 SABR 2025-07-18 42 2.705
2025-06-06 12:37:35 SABR 2025-07-18 42 2.705
2025-06-06 12:37:35 SABR 2025-07-18 42 2.705
2025-06-06 10:58:12 SABR 2025-07-18 42 2.735
2025-06-04 11:09:00 SABR 2025-08-15 72 2.605
2025-06-04 11:05:19 SABR 2025-08-15 72 2.575
2025-06-04 10:57:11 SABR 2025-08-15 72 2.565
2025-06-04 10:50:43 SABR 2025-08-15 72 2.545
2025-06-04 10:50:35 SABR 2025-08-15 72 2.545
2025-06-04 10:50:36 SABR 2025-08-15 72 2.545
2025-06-04 10:50:31 SABR 2025-08-15 72 2.535
2025-06-04 10:50:31 SABR 2025-08-15 72 2.535
2025-06-04 10:50:31 SABR 2025-08-15 72 2.535
2025-06-04 10:50:08 SABR 2025-08-15 72 2.535
2025-05-22 15:42:52 SABR 2026-01-16 239 2.625
2025-05-22 15:42:52 SABR 2026-01-16 239 2.625
2025-05-22 15:42:52 SABR 2026-01-16 239 2.625
2025-05-20 13:42:43 SABR 2025-12-19 213 2.775
2025-05-13 10:09:48 SABR 2025-05-16 3 2.955
2025-05-13 09:55:21 SABR 2026-01-16 248 2.905
2025-05-13 09:50:58 SABR 2026-01-16 248 2.905
2025-05-13 09:50:58 SABR 2026-01-16 248 2.905
2025-05-08 12:47:52 SABR 2025-08-15 99 2.585
2025-05-08 12:47:52 SABR 2025-08-15 99 2.585
2025-05-08 12:45:39 SABR 2025-08-15 99 2.575
2025-05-07 09:34:24 SABR 2025-05-16 9 2.44469 Post-Earnings
2025-05-06 11:20:56 SABR 2025-05-16 10 2.625 Pre-Earnings
2025-05-06 11:20:56 SABR 2025-05-16 10 2.625 Pre-Earnings
2025-05-06 11:06:30 SABR 2025-05-16 10 2.575 Pre-Earnings
2025-05-02 14:01:41 SABR 2025-07-18 77 2.405
2025-05-02 14:01:42 SABR 2025-07-18 77 2.405
2025-05-02 14:01:41 SABR 2025-07-18 77 2.405
2025-05-02 14:01:41 SABR 2025-07-18 77 2.405
2025-05-02 14:00:20 SABR 2025-07-18 77 2.405
2025-05-02 14:00:20 SABR 2025-07-18 77 2.405
2025-04-30 10:28:15 SABR 2025-05-16 16 2.28489
2025-04-30 10:28:15 SABR 2025-05-16 16 2.285
2025-04-30 10:28:15 SABR 2025-05-16 16 2.28489
2025-04-29 10:15:35 SABR 2025-10-17 171 2.455
2025-04-29 10:15:35 SABR 2025-10-17 171 2.455
2025-04-28 11:58:46 SABR 2025-12-19 235 2.525
2025-04-28 09:48:21 SABR 2025-12-19 235 2.72479
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.725
2025-04-28 09:48:21 SABR 2025-12-19 235 2.72499
2025-04-28 09:45:05 SABR 2025-12-19 235 2.745
2025-04-28 09:45:02 SABR 2025-12-19 235 2.74
2025-04-28 09:45:02 SABR 2025-12-19 235 2.745
2025-04-28 09:45:02 SABR 2025-12-19 235 2.745
2025-04-28 09:45:02 SABR 2025-12-19 235 2.74499
2025-04-28 09:45:02 SABR 2025-12-19 235 2.7448
2025-04-28 09:40:01 SABR 2025-12-19 235 2.76481
2025-04-28 09:40:01 SABR 2025-12-19 235 2.765
2025-04-28 09:40:01 SABR 2025-12-19 235 2.765
2025-04-28 09:31:58 SABR 2025-06-20 53 2.61489
2025-04-15 12:29:16 SABR 2026-12-18 612 2.145
2025-04-09 11:27:37 SABR 2026-06-18 435 2.065
2025-04-08 15:59:57 SABR 2025-06-20 73 1.955
2025-04-08 11:28:16 SABR 2025-04-17 9 2.145
2025-04-08 11:05:30 SABR 2025-04-17 9 2.175
2025-04-08 11:04:04 SABR 2025-04-17 9 2.185
2025-04-07 10:46:13 SABR 2027-01-15 648 2.085 SSR
2025-04-04 12:55:15 SABR 2026-01-16 287 2.075 SSR
2025-04-04 12:55:15 SABR 2026-01-16 287 2.075 SSR
2025-04-04 12:55:15 SABR 2026-01-16 287 2.075 SSR
2025-04-04 12:54:42 SABR 2026-06-18 440 2.075 SSR
2025-04-04 12:48:37 SABR 2026-06-18 440 2.075 SSR
2025-04-03 13:55:59 SABR 2025-08-15 134 2.385 SSR
2025-04-01 15:21:29 SABR 2026-12-18 626 2.575 SSR
2025-04-01 11:48:31 SABR 2027-01-15 654 2.725 SSR
2025-04-01 10:57:22 SABR 2025-04-17 16 2.695 SSR
2025-04-01 10:57:22 SABR 2025-04-17 16 2.695 SSR
2025-03-28 09:54:05 SABR 2025-04-17 20 3.1452
2025-03-27 12:43:59 SABR 2025-04-17 21 3.285
2025-03-27 10:59:47 SABR 2025-08-15 141 3.285
2025-03-27 10:59:46 SABR 2025-08-15 141 3.275
2025-03-27 10:44:01 SABR 2025-05-16 50 3.285
2025-03-27 10:44:01 SABR 2025-05-16 50 3.285
2025-03-26 14:48:21 SABR 2025-08-15 142 3.375
2025-03-26 14:47:30 SABR 2025-08-15 142 3.375
2025-03-26 14:47:30 SABR 2025-08-15 142 3.375
2025-03-26 14:44:45 SABR 2025-08-15 142 3.385
2025-03-26 14:43:59 SABR 2025-08-15 142 3.385
2025-03-26 14:43:53 SABR 2025-08-15 142 3.385
2025-03-21 14:18:36 SABR 2025-04-17 27 3.485
2025-03-21 11:08:25 SABR 2025-04-17 27 3.455
2025-03-20 15:58:27 SABR 2025-04-17 28 3.435
2025-03-20 12:39:39 SABR 2025-04-17 28 3.515
2025-03-20 12:39:39 SABR 2025-04-17 28 3.515
2025-03-20 12:38:50 SABR 2025-04-17 28 3.515
2025-03-20 10:46:50 SABR 2025-04-17 28 3.565
2025-03-20 10:06:50 SABR 2025-04-17 28 3.615
2025-03-19 15:25:30 SABR 2025-04-17 29 3.565
2025-03-17 13:38:20 SABR 2025-04-17 31 3.395
2025-03-17 12:30:01 SABR 2025-03-21 4 3.305
2025-03-17 12:30:01 SABR 2025-03-21 4 3.305
2025-03-17 12:30:01 SABR 2025-03-21 4 3.305
2025-03-17 11:10:39 SABR 2025-03-21 4 3.305
2025-03-17 11:10:39 SABR 2025-03-21 4 3.305
2025-03-17 11:05:51 SABR 2025-03-21 4 3.295
2025-03-17 11:04:27 SABR 2025-03-21 4 3.285
2025-03-14 10:41:00 SABR 2025-03-21 7 3.355
2025-03-14 10:41:00 SABR 2025-03-21 7 3.355
2025-03-14 10:40:41 SABR 2025-03-21 7 3.365
2025-03-14 10:40:41 SABR 2025-03-21 7 3.365
2025-03-13 15:01:11 SABR 2025-03-21 8 3.195
2025-03-13 15:00:41 SABR 2025-03-21 8 3.195
2025-03-13 15:00:41 SABR 2025-03-21 8 3.195
2025-03-05 13:00:29 SABR 2025-06-20 107 4.105
2025-03-05 12:59:28 SABR 2025-06-20 107 4.105
2025-02-24 11:54:13 SABR 2026-01-16 326 4.385
2025-02-24 11:54:13 SABR 2026-01-16 326 4.385
2025-02-24 09:30:02 SABR 2025-04-17 52 4.49
2025-02-21 14:01:11 SABR 2025-07-18 147 4.455
2025-02-21 14:01:11 SABR 2025-07-18 147 4.455
2025-02-21 14:01:11 SABR 2025-07-18 147 4.455
2025-02-21 12:04:06 SABR 2025-03-21 28 4.575
2025-02-20 13:33:49 SABR 2025-03-21 29 3.895 Post-Earnings
2025-02-20 13:33:49 SABR 2025-03-21 29 3.895 Post-Earnings
2025-02-20 13:28:27 SABR 2025-06-20 120 3.895 Post-Earnings
2025-02-20 13:28:27 SABR 2025-06-20 120 3.895 Post-Earnings
2025-02-20 13:28:27 SABR 2025-06-20 120 3.895 Post-Earnings
2025-02-20 13:20:44 SABR 2025-04-17 56 3.895 Post-Earnings
2025-02-19 14:22:23 SABR 2025-02-21 2 3.445 Pre-Earnings
2025-02-18 10:30:09 SABR 2025-04-17 58 3.575
2025-02-13 14:55:07 SABR 2025-03-21 36 3.455
2025-02-13 14:55:07 SABR 2025-03-21 36 3.46
2025-02-03 13:21:08 SABR 2025-12-19 319 3.325
2025-02-03 13:19:52 SABR 2025-12-19 319 3.325
2025-01-28 13:38:48 SABR 2025-04-17 79 3.335
2025-01-24 09:49:38 SABR 2026-01-16 357 3.455
2025-01-23 10:08:18 SABR 2025-06-20 148 3.335
2025-01-23 10:08:15 SABR 2025-06-20 148 3.33509
2025-01-23 09:57:21 SABR 2025-06-20 148 3.33509
2025-01-23 09:56:12 SABR 2025-06-20 148 3.335
2025-01-23 09:55:27 SABR 2025-06-20 148 3.335
2025-01-23 09:53:31 SABR 2025-06-20 148 3.335
2025-01-23 09:53:30 SABR 2025-06-20 148 3.335
2025-01-23 09:53:25 SABR 2025-06-20 148 3.325
2025-01-22 15:41:01 SABR 2025-06-20 149 3.405
2025-01-22 15:41:00 SABR 2025-06-20 149 3.405
2025-01-22 15:40:57 SABR 2025-06-20 149 3.405
2025-01-22 15:40:50 SABR 2025-06-20 149 3.405
2025-01-22 15:40:39 SABR 2025-06-20 149 3.395
2025-01-22 15:39:48 SABR 2025-06-20 149 3.395
2025-01-22 10:01:32 SABR 2025-06-20 149 3.405
2025-01-17 09:38:10 SABR 2025-07-18 182 3.245
2025-01-16 12:21:17 SABR 2025-02-21 36 3.255
2025-01-16 12:04:06 SABR 2025-07-18 183 3.255
2025-01-16 12:02:57 SABR 2025-07-18 183 3.255
2024-12-10 14:13:17 SABR 2024-12-20 10 3.985
2024-12-10 14:13:17 SABR 2024-12-20 10 3.985
2024-11-27 10:53:37 SABR 2025-06-20 205 3.845
2024-11-25 15:55:04 SABR 2024-12-20 25 3.785
2024-11-21 11:43:36 SABR 2024-12-20 29 3.625
2024-11-18 09:30:16 SABR 2025-01-17 60 3.77
2024-11-11 12:02:15 SABR 2024-11-15 4 3.635
2024-11-07 11:04:11 SABR 2024-12-20 43 3.505
2024-11-06 10:29:03 SABR 2024-11-15 9 3.415
2024-11-06 10:28:25 SABR 2024-11-15 9 3.415
2024-11-06 10:28:25 SABR 2024-11-15 9 3.415
2024-11-06 10:27:32 SABR 2024-11-15 9 3.415
2024-10-31 15:15:53 SABR 2024-11-15 15 3.075 Post-Earnings / SSR
2024-10-30 11:37:33 SABR 2024-11-15 16 4.285 Pre-Earnings
2024-10-30 10:54:04 SABR 2024-11-15 16 4.235 Pre-Earnings
2024-10-29 10:31:26 SABR 2024-12-20 52 3.925
2024-10-29 10:31:26 SABR 2024-12-20 52 3.925
2024-10-29 10:31:26 SABR 2024-12-20 52 3.925
2024-10-29 10:28:47 SABR 2024-12-20 52 3.925
2024-10-29 10:28:47 SABR 2024-12-20 52 3.925
2024-10-29 09:47:52 SABR 2024-11-15 17 3.975
2024-10-28 15:46:47 SABR 2024-11-15 18 4.015
2024-10-25 11:44:53 SABR 2024-11-15 21 3.905
2024-10-23 15:30:46 SABR 2025-04-17 176 3.715
2024-10-23 15:28:11 SABR 2025-04-17 176 3.705
2024-10-23 15:28:11 SABR 2025-04-17 176 3.705
2024-10-18 11:27:57 SABR 2025-01-17 91 3.655
2024-10-18 11:27:57 SABR 2025-01-17 91 3.655
2024-10-16 14:26:58 SABR 2024-11-15 30 3.505
2024-09-25 12:10:49 SABR 2025-12-19 450 3.335
2024-09-25 11:44:12 SABR 2025-12-19 450 3.31
2024-09-17 12:17:32 SABR 2024-09-20 3 3.25
2024-09-17 12:08:51 SABR 2025-12-19 458 3.255
2024-09-17 12:08:51 SABR 2025-12-19 458 3.255
2024-09-17 10:43:29 SABR 2024-09-20 3 3.315
2024-09-16 15:47:49 SABR 2025-06-20 277 3.165
2024-09-16 10:43:01 SABR 2024-10-18 32 3.225
2024-09-13 10:19:41 SABR 2024-09-20 7 3.155
2024-09-13 10:19:36 SABR 2024-09-20 7 3.155
2024-09-13 10:19:26 SABR 2024-09-20 7 3.155
2024-09-13 10:18:35 SABR 2024-09-20 7 3.145
2024-09-13 10:18:35 SABR 2024-09-20 7 3.145
2024-09-13 10:18:35 SABR 2024-09-20 7 3.145
2024-09-13 10:18:35 SABR 2024-09-20 7 3.145
2024-09-10 15:59:21 SABR 2025-01-17 129 2.915
2024-09-10 15:59:21 SABR 2025-01-17 129 2.915
2024-09-03 09:30:01 SABR 2025-01-17 136 3.01
2024-09-03 09:30:01 SABR 2025-01-17 136 3.01
2024-09-03 09:30:01 SABR 2025-01-17 136 3.01
2024-08-09 09:34:51 SABR 2024-08-16 7 2.975
2024-08-08 12:54:22 SABR 2024-08-16 8 2.875
2024-08-06 14:44:44 SABR 2024-08-16 10 3.135 SSR
2024-08-05 13:12:07 SABR 2025-01-17 165 3.145 SSR
2024-08-01 09:30:37 SABR 2025-01-17 169 3.805 Post-Earnings
2024-08-01 09:30:14 SABR 2025-01-17 169 3.745 Post-Earnings
2024-07-30 14:45:42 SABR 2026-01-16 535 3.595
2024-07-30 14:45:07 SABR 2026-01-16 535 3.605
2024-07-30 14:44:50 SABR 2026-01-16 535 3.605
2024-07-30 14:44:50 SABR 2026-01-16 535 3.605
2024-07-30 14:44:43 SABR 2026-01-16 535 3.605
2024-07-30 14:22:08 SABR 2024-10-18 80 3.605
2024-07-25 14:33:43 SABR 2024-10-18 85 3.425
2024-07-25 14:33:43 SABR 2024-10-18 85 3.425
2024-07-22 12:51:21 SABR 2024-08-16 25 3.315
2024-07-19 15:55:00 SABR 2024-10-18 91 3.28512
2024-07-17 15:58:45 SABR 2025-01-17 184 3.375
2024-07-17 15:42:19 SABR 2026-01-16 548 3.405
2024-07-17 15:21:43 SABR 2025-01-17 184 3.375
2024-07-17 12:27:39 SABR 2026-01-16 548 3.295
2024-07-17 11:30:23 SABR 2025-06-20 338 3.335
2024-07-17 09:31:29 SABR 2025-01-17 184 3.37491
2024-07-17 09:31:27 SABR 2025-01-17 184 3.385
2024-07-17 09:31:25 SABR 2025-01-17 184 3.395
2024-07-16 15:50:38 SABR 2025-06-20 339 3.365
2024-07-16 15:49:45 SABR 2025-06-20 339 3.375
2024-07-16 15:49:45 SABR 2025-06-20 339 3.375
2024-07-16 15:49:30 SABR 2025-06-20 339 3.375
2024-07-16 15:49:30 SABR 2025-06-20 339 3.375
2024-07-16 15:49:10 SABR 2025-06-20 339 3.375
2024-07-16 15:49:10 SABR 2025-06-20 339 3.375
2024-07-16 15:48:32 SABR 2025-06-20 339 3.365
2024-07-16 15:48:32 SABR 2025-06-20 339 3.365
2024-07-16 15:35:33 SABR 2024-07-19 3 3.365
2024-07-16 13:53:46 SABR 2024-10-18 94 3.245
2024-07-15 09:53:02 SABR 2024-07-19 4 3.165
2024-07-12 15:44:27 SABR 2025-01-17 189 3.115
2024-07-12 15:44:25 SABR 2025-01-17 189 3.115
2024-07-11 09:49:03 SABR 2025-01-17 190 2.985
2024-07-11 09:35:58 SABR 2025-01-17 190 2.935
2024-07-11 09:35:53 SABR 2025-01-17 190 2.955
2024-07-10 14:03:27 SABR 2025-01-17 191 2.935
2024-07-10 14:01:07 SABR 2025-01-17 191 2.925
2024-07-10 14:01:02 SABR 2025-01-17 191 2.895
2024-07-10 14:01:02 SABR 2025-01-17 191 2.895
2024-07-10 12:21:13 SABR 2025-01-17 191 2.875
2024-07-10 12:21:13 SABR 2025-01-17 191 2.875
2024-07-10 12:21:13 SABR 2025-01-17 191 2.875
2024-07-08 09:46:13 SABR 2025-01-17 193 2.84489
2024-07-08 09:36:35 SABR 2025-01-17 193 2.875
2024-07-08 09:36:32 SABR 2025-01-17 193 2.88499
2024-07-02 13:05:09 SABR 2025-01-17 199 2.585
2024-06-28 10:28:37 SABR 2025-01-17 203 2.605
2024-06-28 10:28:37 SABR 2025-01-17 203 2.605
2024-06-26 11:52:45 SABR 2025-01-17 205 2.635
2024-06-26 11:52:45 SABR 2025-01-17 205 2.635
2024-06-21 10:28:39 SABR 2024-07-19 28 2.745
2024-06-12 11:30:30 SABR 2024-06-21 9 3.045
2024-06-11 09:39:12 SABR 2025-01-17 220 2.845
2024-06-11 09:39:12 SABR 2025-01-17 220 2.845
2024-06-07 12:08:52 SABR 2025-01-17 224 2.845
2024-06-07 12:08:52 SABR 2025-01-17 224 2.845
2024-06-07 12:08:52 SABR 2025-01-17 224 2.845
2024-06-06 14:27:53 SABR 2025-01-17 225 2.985
2024-06-06 14:13:38 SABR 2025-01-17 225 2.975
2024-06-06 14:13:38 SABR 2025-01-17 225 2.975
2024-06-06 14:13:32 SABR 2025-01-17 225 2.975
2024-06-05 14:53:42 SABR 2025-01-17 226 3.045
2024-05-28 15:34:05 SABR 2026-01-16 598 3.055
2024-05-17 15:45:35 SABR 2024-05-17 0 3.045
2024-05-17 13:33:30 SABR 2026-12-18 945 3.085
2024-05-16 11:06:49 SABR 2024-07-19 64 3.165
2024-05-16 11:06:14 SABR 2024-07-19 64 3.165
2024-05-16 11:06:14 SABR 2024-07-19 64 3.165
2024-05-16 11:06:14 SABR 2024-07-19 64 3.165
2024-05-16 11:06:14 SABR 2024-07-19 64 3.165
2024-05-16 11:06:14 SABR 2024-07-19 64 3.165
2024-05-16 11:05:26 SABR 2024-07-19 64 3.17511
2024-05-16 11:05:20 SABR 2024-07-19 64 3.165
2024-05-16 11:05:20 SABR 2024-07-19 64 3.185
2024-05-16 11:01:48 SABR 2024-07-19 64 3.165
2024-05-15 15:58:37 SABR 2025-01-17 247 3.185
2024-05-15 15:58:37 SABR 2025-01-17 247 3.185
2024-05-15 15:58:37 SABR 2025-01-17 247 3.185
2024-05-14 14:42:42 SABR 2024-06-21 38 3.075
2024-05-13 13:39:39 SABR 2024-06-21 39 3.045
2024-05-13 12:43:36 SABR 2024-07-19 67 3.105
2024-05-10 14:23:45 SABR 2024-05-17 7 2.875
2024-05-07 10:30:16 SABR 2024-05-17 10 2.625
2024-05-06 09:37:27 SABR 2024-05-17 11 2.645 SSR
2024-05-03 15:36:59 SABR 2024-05-17 14 2.515 SSR
2024-05-03 15:36:59 SABR 2024-05-17 14 2.515 SSR
2024-05-03 14:46:22 SABR 2025-04-17 349 2.535 SSR
2024-05-03 11:55:49 SABR 2025-01-17 259 2.635
2024-05-03 11:43:41 SABR 2025-01-17 259 2.665
2024-05-03 11:43:41 SABR 2025-01-17 259 2.665
2024-05-03 11:39:23 SABR 2025-01-17 259 2.685
2024-05-03 11:32:38 SABR 2025-01-17 259 2.685
2024-05-03 11:32:38 SABR 2025-01-17 259 2.685
2024-05-03 11:32:31 SABR 2025-01-17 259 2.685
2024-05-02 12:10:12 SABR 2025-04-17 350 2.885 Post-Earnings
2024-05-02 11:44:01 SABR 2025-04-17 350 2.905 Post-Earnings
2024-05-02 11:37:20 SABR 2025-01-17 260 2.895 Post-Earnings
2024-05-02 11:36:37 SABR 2025-01-17 260 2.875 Post-Earnings
2024-05-02 10:53:36 SABR 2025-04-17 350 2.915 Post-Earnings
2024-05-02 10:15:44 SABR 2025-01-17 260 2.965 Post-Earnings
2024-05-02 10:15:44 SABR 2025-01-17 260 2.965 Post-Earnings
2024-05-02 10:13:45 SABR 2025-04-17 350 2.985 Post-Earnings
2024-05-02 10:13:45 SABR 2025-04-17 350 2.985 Post-Earnings
2024-05-01 15:36:20 SABR 2025-04-17 351 2.965 Pre-Earnings
2024-05-01 14:32:38 SABR 2025-04-17 351 2.945 Pre-Earnings
2024-05-01 14:29:20 SABR 2025-01-17 261 2.955 Pre-Earnings
2024-05-01 14:28:56 SABR 2025-01-17 261 2.955 Pre-Earnings
2024-05-01 14:22:48 SABR 2024-07-19 79 2.945 Pre-Earnings
2024-05-01 14:16:15 SABR 2025-04-17 351 2.965 Pre-Earnings
2024-05-01 14:15:41 SABR 2025-01-17 261 2.985 Pre-Earnings
2024-05-01 14:15:18 SABR 2025-01-17 261 2.985 Pre-Earnings
2024-04-30 12:13:46 SABR 2024-07-19 80 2.865
2024-04-30 11:21:52 SABR 2024-07-19 80 2.865
2024-04-30 11:21:52 SABR 2024-07-19 80 2.855
2024-04-29 13:38:35 SABR 2024-10-18 172 2.835
2024-04-24 09:41:29 SABR 2025-01-17 268 2.715
2024-04-24 09:41:03 SABR 2025-01-17 268 2.725
2024-04-23 15:00:13 SABR 2024-05-17 24 2.765
2024-04-23 15:00:13 SABR 2024-05-17 24 2.765
2024-04-22 15:03:30 SABR 2025-01-17 270 2.595
2024-04-22 15:03:30 SABR 2025-01-17 270 2.595
2024-04-22 13:15:46 SABR 2025-01-17 270 2.525
2024-04-22 09:46:08 SABR 2024-05-17 25 2.475
2024-04-19 12:20:44 SABR 2025-04-17 363 2.535
2024-04-19 12:20:44 SABR 2025-04-17 363 2.535
2024-04-17 14:13:43 SABR 2024-05-17 30 2.635
2024-04-17 14:13:40 SABR 2024-05-17 30 2.635
2024-04-17 14:13:40 SABR 2024-05-17 30 2.635
2024-04-17 11:22:46 SABR 2024-07-19 93 2.555
2024-04-17 10:05:26 SABR 2025-01-17 275 2.615
2024-04-17 10:04:46 SABR 2025-01-17 275 2.615
2024-04-16 15:34:16 SABR 2025-01-17 276 2.555
2024-04-16 15:14:02 SABR 2025-01-17 276 2.555
2024-04-16 13:21:02 SABR 2025-04-17 366 2.555
2024-04-15 12:01:42 SABR 2025-01-17 277 2.645
2024-04-12 15:49:51 SABR 2025-04-17 370 2.655
2024-04-12 11:59:55 SABR 2025-01-17 280 2.675
2024-04-12 10:47:14 SABR 2025-01-17 280 2.675
2024-04-12 10:46:17 SABR 2025-01-17 280 2.675
2024-04-12 10:26:30 SABR 2025-04-17 370 2.675
2024-04-12 10:26:30 SABR 2025-04-17 370 2.675
2024-04-12 10:26:30 SABR 2025-04-17 370 2.675
2024-04-12 10:26:30 SABR 2025-04-17 370 2.675
2024-04-12 10:26:04 SABR 2025-01-17 280 2.675
2024-04-12 10:25:17 SABR 2025-04-17 370 2.685
2024-04-12 10:25:18 SABR 2025-04-17 370 2.685
2024-04-11 14:15:02 SABR 2024-07-19 99 2.735
2024-04-11 14:15:02 SABR 2024-07-19 99 2.735
2024-04-10 12:53:09 SABR 2025-01-17 282 2.645
2024-04-10 12:50:43 SABR 2025-01-17 282 2.645
2024-04-10 12:49:22 SABR 2025-01-17 282 2.645
2024-04-09 15:22:58 SABR 2025-01-17 283 2.695
2024-04-09 15:20:44 SABR 2025-01-17 283 2.695
2024-04-09 15:20:45 SABR 2025-01-17 283 2.695
2024-04-09 15:19:54 SABR 2025-01-17 283 2.695
2024-04-09 15:03:58 SABR 2025-01-17 283 2.695
2024-04-09 15:03:58 SABR 2025-01-17 283 2.695
2024-04-09 15:00:23 SABR 2025-01-17 283 2.715
2024-04-09 15:00:15 SABR 2025-01-17 283 2.715
2024-04-04 10:42:25 SABR 2024-04-19 15 2.75488
2024-04-02 15:26:49 SABR 2024-05-17 45 2.545
2024-04-02 15:26:00 SABR 2024-05-17 45 2.545
2024-04-02 15:25:47 SABR 2024-05-17 45 2.535
2024-03-28 15:18:07 SABR 2024-04-19 22 2.385
2024-03-21 10:36:59 SABR 2024-07-19 120 2.335
2024-03-21 10:34:58 SABR 2024-07-19 120 2.335
2024-03-21 10:34:52 SABR 2024-07-19 120 2.335
2024-03-20 15:22:35 SABR 2024-04-19 30 2.305
2024-03-20 15:11:09 SABR 2024-04-19 30 2.285
2024-03-20 14:56:43 SABR 2024-04-19 30 2.265
2024-03-20 14:56:43 SABR 2024-04-19 30 2.265
2024-03-14 13:09:07 SABR 2024-05-17 64 1.895
2024-03-12 15:44:10 SABR 2024-04-19 38 1.955
2024-03-12 13:26:50 SABR 2025-01-17 311 1.975
2024-03-08 13:33:01 SABR 2025-01-17 315 2.125
2024-03-08 13:33:01 SABR 2025-01-17 315 2.125
2024-03-06 15:03:34 SABR 2024-04-19 44 2.175 SSR
2024-03-05 13:37:43 SABR 2025-06-20 472 2.225 SSR
2024-03-04 12:22:49 SABR 2024-07-19 137 2.425 SSR
2024-03-04 12:22:15 SABR 2025-01-17 319 2.425 SSR
2024-03-04 10:07:21 SABR 2024-04-19 46 2.285 SSR
2024-03-04 09:59:10 SABR 2024-07-19 137 2.315 SSR
2024-03-01 10:19:17 SABR 2024-04-19 49 2.635
2024-03-01 10:19:17 SABR 2024-04-19 49 2.635
2024-03-01 10:19:17 SABR 2024-04-19 49 2.635
2024-03-01 10:19:17 SABR 2024-04-19 49 2.635
2024-03-01 10:19:11 SABR 2024-04-19 49 2.635
2024-03-01 10:19:12 SABR 2024-04-19 49 2.635
2024-03-01 09:30:16 SABR 2024-03-15 14 2.635
2024-02-29 10:46:28 SABR 2024-03-15 15 2.675
2024-02-27 12:19:35 SABR 2024-03-15 17 2.765
2024-02-26 09:33:08 SABR 2024-07-19 144 2.695
2024-02-22 12:38:11 SABR 2024-07-19 148 2.885
2024-02-22 10:38:29 SABR 2024-03-15 22 2.915
2024-02-21 13:29:38 SABR 2024-07-19 149 2.855
2024-02-21 13:29:38 SABR 2024-07-19 149 2.855
2024-02-21 13:29:31 SABR 2024-07-19 149 2.855
2024-02-21 13:29:31 SABR 2024-07-19 149 2.855
2024-02-21 13:29:26 SABR 2024-07-19 149 2.855
2024-02-21 13:29:18 SABR 2024-07-19 149 2.855
2024-02-21 10:21:09 SABR 2025-01-17 331 2.825
2024-02-21 10:18:24 SABR 2025-01-17 331 2.825
2024-02-20 15:16:44 SABR 2024-03-15 24 2.735 SSR
2024-02-20 14:49:43 SABR 2025-06-20 486 2.715 SSR
2024-02-20 14:45:10 SABR 2024-07-19 150 2.715 SSR
2024-02-20 11:23:48 SABR 2024-03-15 24 2.745 SSR
2024-02-16 15:34:59 SABR 2024-03-15 28 2.955 SSR
2024-02-16 15:34:59 SABR 2024-03-15 28 2.955 SSR
2024-02-16 15:15:17 SABR 2024-03-15 28 2.865 SSR
2024-02-16 15:11:04 SABR 2024-04-19 63 2.825 SSR
2024-02-16 14:59:56 SABR 2024-07-19 154 2.875 SSR
2024-02-16 14:59:56 SABR 2024-07-19 154 2.875 SSR
2024-02-16 14:51:52 SABR 2024-07-19 154 2.885 SSR
2024-02-16 14:51:44 SABR 2024-07-19 154 2.885 SSR
2024-02-16 14:51:16 SABR 2024-07-19 154 2.885 SSR
2024-02-16 14:10:06 SABR 2024-02-16 0 2.935 SSR
2024-02-16 13:41:25 SABR 2024-02-16 0 3.005 SSR
2024-02-16 12:43:18 SABR 2025-01-17 336 3.015 SSR
2024-02-16 10:38:53 SABR 2024-03-15 28 3.095 SSR
2024-02-16 10:06:00 SABR 2024-07-19 154 3.085 SSR
2024-02-16 09:32:39 SABR 2024-03-15 28 3.295 SSR
2024-02-15 15:34:35 SABR 2024-07-19 155 3.405 Post-Earnings / SSR
2024-02-15 15:34:17 SABR 2024-07-19 155 3.395 Post-Earnings / SSR
2024-02-15 14:28:11 SABR 2024-02-16 1 3.335 Post-Earnings / SSR
2024-02-15 14:03:50 SABR 2024-02-16 1 3.175 Post-Earnings / SSR
2024-02-15 12:25:19 SABR 2024-03-15 29 3.135 Post-Earnings / SSR
2024-02-15 12:17:00 SABR 2024-02-16 1 3.165 Post-Earnings / SSR
2024-02-15 11:06:14 SABR 2024-02-16 1 3.205 Post-Earnings / SSR
2024-02-15 11:05:18 SABR 2024-02-16 1 3.205 Post-Earnings / SSR
2024-02-15 11:05:01 SABR 2024-07-19 155 3.245 Post-Earnings / SSR
2024-02-15 11:05:01 SABR 2024-07-19 155 3.245 Post-Earnings / SSR
2024-02-15 10:52:05 SABR 2025-01-17 337 3.335 Post-Earnings / SSR
2024-02-15 10:52:05 SABR 2025-01-17 337 3.335 Post-Earnings / SSR
2024-02-15 10:12:35 SABR 2024-02-16 1 3.385 Post-Earnings / SSR
2024-02-15 10:12:08 SABR 2024-07-19 155 3.345 Post-Earnings / SSR
2024-02-14 15:46:59 SABR 2024-02-16 2 4.375 Pre-Earnings
2024-02-14 15:25:35 SABR 2024-02-16 2 4.375 Pre-Earnings
2024-02-14 14:18:36 SABR 2024-02-16 2 4.385 Pre-Earnings
2024-02-14 13:13:10 SABR 2024-02-16 2 4.345 Pre-Earnings
2024-02-14 10:05:30 SABR 2024-03-15 30 4.275 Pre-Earnings
2024-02-14 09:30:09 SABR 2024-02-16 2 4.28966 Pre-Earnings
2024-02-13 14:37:27 SABR 2024-02-16 3 4.175
2024-02-13 14:36:46 SABR 2024-02-16 3 4.165
2024-02-12 14:53:25 SABR 2024-02-16 4 4.335
2024-02-12 14:53:25 SABR 2024-02-16 4 4.335
2024-02-12 13:51:09 SABR 2024-02-16 4 4.335
2024-02-07 15:55:10 SABR 2024-02-16 9 4.025
2024-02-07 15:55:10 SABR 2024-02-16 9 4.025
2024-02-07 15:03:16 SABR 2024-02-16 9 4.015
2024-02-06 15:45:19 SABR 2024-02-16 10 4.135
2024-02-01 14:39:16 SABR 2024-02-16 15 4.205
2024-01-30 14:17:30 SABR 2024-07-19 171 4.345
2024-01-30 12:25:00 SABR 2025-01-17 353 4.275
2024-01-30 09:39:30 SABR 2025-12-19 689 4.255
2024-01-29 15:19:31 SABR 2025-12-19 690 4.505
2024-01-29 15:15:10 SABR 2025-12-19 690 4.495
2024-01-29 13:59:21 SABR 2025-12-19 690 4.465
2024-01-29 13:59:21 SABR 2025-12-19 690 4.465
2024-01-29 13:59:21 SABR 2025-12-19 690 4.465
2024-01-29 13:59:21 SABR 2025-12-19 690 4.465
2024-01-29 13:28:00 SABR 2025-06-20 508 4.455
2024-01-29 13:28:00 SABR 2025-06-20 508 4.455
2024-01-25 10:30:20 SABR 2024-02-16 22 4.485
2024-01-18 14:49:03 SABR 2024-01-19 1 4.165
2024-01-18 10:35:24 SABR 2025-01-17 365 4.125
2024-01-18 10:02:10 SABR 2024-04-19 92 4.135
2024-01-17 11:43:30 SABR 2024-02-16 30 4.085
2024-01-08 15:47:29 SABR 2025-06-20 529 4.575
2023-12-27 15:01:39 SABR 2024-02-16 51 4.535
2023-12-20 10:44:21 SABR 2025-01-17 394 4.405
2023-12-19 13:35:27 SABR 2024-01-19 31 4.425
2023-12-19 13:35:27 SABR 2024-01-19 31 4.425
2023-12-19 10:09:38 SABR 2024-01-19 31 4.485
2023-12-19 10:09:38 SABR 2024-01-19 31 4.485
2023-12-14 10:34:17 SABR 2024-01-19 36 4.385
2023-12-13 15:43:54 SABR 2024-01-19 37 4.295
2023-12-13 15:39:25 SABR 2024-01-19 37 4.275
2023-12-13 15:39:14 SABR 2024-01-19 37 4.275
2023-12-11 14:02:34 SABR 2024-07-19 221 3.975
2023-12-11 14:02:11 SABR 2024-07-19 221 3.975
2023-12-11 14:01:48 SABR 2024-07-19 221 3.965
2023-12-11 14:01:48 SABR 2024-07-19 221 3.965
2023-12-11 14:00:54 SABR 2024-07-19 221 3.955
2023-12-11 14:00:33 SABR 2024-07-19 221 3.955
2023-12-08 10:19:58 SABR 2024-01-19 42 3.885
2023-12-08 10:19:58 SABR 2024-01-19 42 3.905
2023-12-08 10:19:58 SABR 2024-01-19 42 3.905
2023-12-08 10:19:58 SABR 2024-01-19 42 3.905
2023-12-08 10:19:58 SABR 2024-01-19 42 3.895
2023-12-08 10:19:58 SABR 2024-01-19 42 3.885
2023-12-05 14:06:45 SABR 2024-01-19 45 3.585
2023-12-05 14:06:25 SABR 2024-01-19 45 3.585
2023-12-05 14:06:18 SABR 2024-01-19 45 3.585
2023-12-05 14:06:18 SABR 2024-01-19 45 3.585
2023-12-05 14:05:46 SABR 2024-01-19 45 3.585
2023-12-05 14:05:24 SABR 2024-01-19 45 3.585
2023-12-01 10:58:56 SABR 2024-01-19 49 3.615
2023-11-20 15:06:56 SABR 2025-01-17 424 3.845
2023-11-20 15:04:24 SABR 2024-03-15 116 3.845
2023-11-20 15:04:05 SABR 2024-03-15 116 3.845
2023-11-17 15:00:03 SABR 2024-07-19 245 3.885
2023-11-17 14:49:05 SABR 2024-07-19 245 3.885
2023-11-17 14:48:10 SABR 2024-07-19 245 3.885
2023-11-17 14:32:56 SABR 2024-07-19 245 3.905
2023-11-17 14:32:56 SABR 2024-07-19 245 3.905
2023-11-17 14:32:56 SABR 2024-07-19 245 3.905
2023-11-15 15:08:28 SABR 2024-07-19 247 3.745
2023-11-02 12:38:51 SABR 2024-07-19 260 4.045 Post-Earnings
2023-11-02 12:36:20 SABR 2024-07-19 260 4.045 Post-Earnings
2023-11-01 15:43:39 SABR 2024-01-19 79 3.465 Pre-Earnings
2023-10-30 10:47:09 SABR 2023-11-17 18 3.355
2023-10-24 09:40:25 SABR 2025-06-20 605 3.915
2023-10-20 12:30:03 SABR 2024-01-19 91 3.815
2023-10-16 12:08:03 SABR 2024-03-15 151 3.855
2023-10-12 12:28:37 SABR 2023-11-17 36 3.885
2023-09-29 15:39:14 SABR 2024-03-15 168 4.485
2023-09-26 15:50:32 SABR 2025-12-19 815 4.355
2023-09-26 15:46:44 SABR 2024-07-19 297 4.345
2023-09-26 11:29:28 SABR 2024-04-19 206 4.355
2023-09-19 10:18:24 SABR 2023-10-20 31 4.455
2023-09-12 12:34:13 SABR 2024-07-19 311 4.715
2023-09-08 15:58:34 SABR 2024-07-19 315 5.055
2023-09-08 15:51:17 SABR 2024-07-19 315 5.055
2023-09-08 15:47:59 SABR 2024-07-19 315 5.045
2023-09-08 15:47:59 SABR 2024-07-19 315 5.045
2023-09-05 10:25:53 SABR 2023-09-15 10 5.435
2023-08-15 15:27:20 SABR 2023-10-20 66 5.335
2023-08-14 12:01:52 SABR 2023-08-18 4 5.605
2023-08-10 10:32:35 SABR 2023-08-18 8 5.625
2023-08-10 10:31:27 SABR 2023-08-18 8 5.625
2023-08-10 10:31:28 SABR 2023-08-18 8 5.625
2023-08-10 09:54:08 SABR 2024-01-19 162 5.615
2023-08-10 09:54:03 SABR 2024-01-19 162 5.605
2023-08-09 14:15:25 SABR 2024-07-19 345 5.195
2023-08-09 14:15:05 SABR 2024-07-19 345 5.195
2023-08-09 10:04:57 SABR 2023-08-18 9 5.195
2023-08-08 11:47:59 SABR 2024-03-15 220 5.125
2023-08-08 11:39:28 SABR 2023-10-20 73 5.065
2023-08-07 11:54:15 SABR 2023-08-18 11 4.545
2023-08-07 11:52:45 SABR 2024-07-19 347 4.545
2023-08-04 09:40:43 SABR 2023-09-15 42 4.995
2023-08-03 15:34:38 SABR 2023-10-20 78 4.805 Post-Earnings
2023-08-03 15:19:28 SABR 2023-08-18 15 4.765 Post-Earnings
2023-08-03 13:56:00 SABR 2023-08-18 15 4.735 Post-Earnings
2023-08-03 11:25:43 SABR 2023-10-20 78 4.605 Post-Earnings
2023-08-03 09:53:43 SABR 2023-08-18 15 4.485 Post-Earnings
2023-07-28 09:55:36 SABR 2023-10-20 84 4.015
2023-07-26 09:49:57 SABR 2023-08-18 23 4.145
2023-07-25 15:41:30 SABR 2023-09-15 52 3.985
2023-07-25 15:40:46 SABR 2023-09-15 52 3.985
2023-07-25 15:39:51 SABR 2023-09-15 52 3.985
2023-07-25 12:04:31 SABR 2024-01-19 178 4.015
2023-07-25 12:04:31 SABR 2024-01-19 178 4.015
2023-07-24 14:16:31 SABR 2023-08-18 25 4.135
2023-07-20 09:38:17 SABR 2023-07-21 1 3.845
2023-07-19 15:53:02 SABR 2023-07-21 2 3.895
2023-07-18 10:23:45 SABR 2025-12-19 885 3.835
2023-07-17 13:14:04 SABR 2024-07-19 368 3.73512
2023-07-17 13:13:16 SABR 2024-07-19 368 3.735
2023-07-17 13:13:14 SABR 2024-07-19 368 3.735
2023-07-12 11:12:46 SABR 2024-01-19 191 3.795
2023-07-11 10:45:19 SABR 2023-10-20 101 3.835
2023-07-10 14:19:02 SABR 2023-10-20 102 3.655
2023-07-10 14:18:29 SABR 2023-10-20 102 3.655
2023-06-28 12:52:03 SABR 2024-01-19 205 3.185
2023-06-28 12:51:12 SABR 2024-01-19 205 3.185
2023-06-26 14:49:59 SABR 2024-01-19 207 3.085
2023-06-26 10:40:23 SABR 2023-08-18 53 3.05511
2023-06-23 11:06:32 SABR 2024-01-19 210 3.015
2023-06-23 11:06:32 SABR 2024-01-19 210 3.015
2023-06-21 15:52:13 SABR 2024-07-19 394 3.195
2023-06-21 15:52:11 SABR 2024-07-19 394 3.195
2023-06-21 15:52:06 SABR 2024-07-19 394 3.195
2023-06-21 15:52:06 SABR 2024-07-19 394 3.195
2023-06-21 15:52:03 SABR 2024-07-19 394 3.185
2023-06-21 15:52:03 SABR 2024-07-19 394 3.185
2023-06-21 15:51:57 SABR 2024-07-19 394 3.185
2023-06-21 14:25:43 SABR 2024-01-19 212 3.215
2023-06-21 14:24:42 SABR 2024-01-19 212 3.215
2023-06-21 14:24:42 SABR 2024-01-19 212 3.215
2023-06-21 11:36:06 SABR 2024-03-15 268 3.215
2023-06-21 11:35:18 SABR 2024-07-19 394 3.215
2023-06-21 10:38:38 SABR 2024-07-19 394 3.195
2023-06-21 10:38:38 SABR 2024-07-19 394 3.195
2023-06-21 10:38:32 SABR 2024-07-19 394 3.195
2023-06-21 10:38:32 SABR 2024-07-19 394 3.195
2023-06-21 10:38:17 SABR 2024-07-19 394 3.195
2023-06-21 10:38:05 SABR 2024-07-19 394 3.195
2023-06-20 15:05:24 SABR 2024-07-19 395 3.335
2023-06-20 14:31:35 SABR 2024-01-19 213 3.305
2023-06-16 15:59:41 SABR 2024-01-19 217 3.365
2023-06-16 15:59:06 SABR 2023-10-20 126 3.365
2023-06-16 15:58:48 SABR 2023-10-20 126 3.355
2023-06-16 15:58:48 SABR 2023-10-20 126 3.355
2023-06-16 15:58:48 SABR 2023-10-20 126 3.355
2023-06-16 14:13:44 SABR 2024-01-19 217 3.395
2023-06-16 14:13:44 SABR 2024-01-19 217 3.395
2023-06-16 14:13:44 SABR 2024-01-19 217 3.395
2023-06-16 14:07:13 SABR 2024-01-19 217 3.415
2023-06-16 13:18:25 SABR 2024-01-19 217 3.445
2023-06-16 13:11:14 SABR 2024-01-19 217 3.445
2023-06-16 13:01:57 SABR 2024-01-19 217 3.455
2023-06-15 15:40:40 SABR 2023-10-20 127 3.555
2023-06-15 15:39:34 SABR 2024-01-19 218 3.575
2023-06-15 15:36:45 SABR 2023-10-20 127 3.555
2023-06-15 15:33:16 SABR 2023-10-20 127 3.575
2023-06-15 14:05:27 SABR 2024-01-19 218 3.505
2023-06-15 14:05:27 SABR 2024-01-19 218 3.505
2023-06-14 15:26:10 SABR 2024-01-19 219 3.505
2023-06-14 15:26:10 SABR 2024-01-19 219 3.505
2023-06-14 15:26:08 SABR 2024-01-19 219 3.505
2023-06-14 14:35:24 SABR 2024-01-19 219 3.5
2023-06-14 14:35:24 SABR 2024-01-19 219 3.5
2023-06-14 14:34:40 SABR 2024-01-19 219 3.505
2023-06-14 14:34:11 SABR 2024-01-19 219 3.505
2023-06-14 14:34:08 SABR 2024-01-19 219 3.505
2023-06-14 14:34:08 SABR 2024-01-19 219 3.505
2023-06-14 14:33:52 SABR 2024-01-19 219 3.505
2023-06-14 14:26:30 SABR 2024-01-19 219 3.505
2023-06-14 14:26:30 SABR 2024-01-19 219 3.505
2023-06-12 09:42:56 SABR 2023-07-21 39 3.585
2023-06-12 09:38:04 SABR 2023-06-16 4 3.525
2023-06-12 09:37:54 SABR 2023-07-21 39 3.515
2023-06-12 09:30:01 SABR 2023-07-21 39 3.385
2023-06-08 13:18:48 SABR 2023-06-16 8 3.355
2023-06-06 15:53:07 SABR 2023-07-21 45 3.385
2023-06-06 14:34:19 SABR 2023-07-21 45 3.425
2023-06-06 13:15:16 SABR 2024-01-19 227 3.465
2023-06-06 11:42:07 SABR 2023-07-21 45 3.475
2023-06-06 10:45:08 SABR 2023-07-21 45 3.445
2023-06-05 15:02:48 SABR 2024-07-19 410 3.385
2023-06-05 14:07:13 SABR 2023-10-20 137 3.455
2023-06-05 13:35:50 SABR 2025-06-20 746 3.445
2023-06-05 13:30:02 SABR 2025-12-19 928 3.475
2023-06-05 13:30:02 SABR 2025-12-19 928 3.475
2023-06-05 13:29:49 SABR 2025-12-19 928 3.475
2023-06-05 13:29:49 SABR 2025-12-19 928 3.475
2023-06-05 13:16:48 SABR 2025-12-19 928 3.495
2023-06-05 12:18:12 SABR 2024-07-19 410 3.545
2023-06-05 10:36:21 SABR 2024-01-19 228 3.455
2023-06-05 09:52:05 SABR 2025-12-19 928 3.405
2023-06-05 09:52:05 SABR 2025-12-19 928 3.405
2023-06-05 09:52:05 SABR 2025-12-19 928 3.405
2023-06-02 13:34:48 SABR 2025-12-19 931 3.48484
2023-06-02 13:34:48 SABR 2025-12-19 931 3.485
2023-06-02 13:23:21 SABR 2025-12-19 931 3.465
2023-06-02 13:23:21 SABR 2025-12-19 931 3.465
2023-06-02 13:21:58 SABR 2024-01-19 231 3.465
2023-06-02 12:54:50 SABR 2025-12-19 931 3.445
2023-06-02 12:54:50 SABR 2025-12-19 931 3.445
2023-06-02 12:54:17 SABR 2024-01-19 231 3.465
2023-06-02 11:43:06 SABR 2024-01-19 231 3.405
2023-06-02 11:42:58 SABR 2024-01-19 231 3.405
2023-06-01 15:43:43 SABR 2024-01-19 232 3.245
2023-06-01 12:00:17 SABR 2023-10-20 141 3.175
2023-05-31 14:36:15 SABR 2024-01-19 233 3.105
2023-05-31 13:57:32 SABR 2024-01-19 233 3.105
2023-05-31 10:27:02 SABR 2025-06-20 751 3.035
2023-05-30 14:47:57 SABR 2024-01-19 234 3.215 SSR
2023-05-30 14:47:57 SABR 2024-01-19 234 3.215 SSR
2023-05-30 14:47:39 SABR 2024-01-19 234 3.215 SSR
2023-05-30 14:47:39 SABR 2024-01-19 234 3.215 SSR
2023-05-30 10:35:30 SABR 2024-01-19 234 3.195 SSR
2023-05-26 12:48:28 SABR 2024-01-19 238 3.205 SSR
2023-05-26 12:48:26 SABR 2024-01-19 238 3.205 SSR
2023-05-26 12:48:24 SABR 2024-01-19 238 3.205 SSR
2023-05-26 12:48:22 SABR 2024-01-19 238 3.205 SSR
2023-05-26 10:21:08 SABR 2024-01-19 238 3.255 SSR
2023-05-26 10:21:08 SABR 2024-01-19 238 3.255 SSR
2023-05-26 10:21:02 SABR 2024-01-19 238 3.255 SSR
2023-05-26 10:21:03 SABR 2024-01-19 238 3.255 SSR
2023-05-26 10:21:02 SABR 2024-01-19 238 3.255 SSR
2023-05-26 10:03:46 SABR 2024-01-19 238 3.315
2023-05-26 10:03:46 SABR 2024-01-19 238 3.315
2023-05-26 10:03:46 SABR 2024-01-19 238 3.315
2023-05-26 10:03:46 SABR 2024-01-19 238 3.315
2023-05-25 12:03:23 SABR 2023-10-20 148 3.575
2023-05-23 09:58:12 SABR 2024-07-19 423 3.725
2023-05-19 12:19:25 SABR 2023-07-21 63 3.575
2023-05-19 12:19:13 SABR 2023-07-21 63 3.575
2023-05-18 14:56:45 SABR 2023-10-20 155 3.535
2023-05-18 14:56:44 SABR 2023-10-20 155 3.535
2023-05-17 14:18:27 SABR 2024-01-19 247 3.575
2023-05-17 14:04:38 SABR 2023-10-20 156 3.555
2023-05-17 12:02:08 SABR 2024-01-19 247 3.515
2023-05-17 11:50:03 SABR 2025-01-17 611 3.505
2023-05-17 11:20:13 SABR 2023-06-16 30 3.495
2023-05-17 10:35:09 SABR 2024-07-19 429 3.345
2023-05-15 10:33:09 SABR 2023-05-19 4 3.335
2023-05-10 15:22:27 SABR 2023-05-19 9 3.565
2023-05-10 13:40:43 SABR 2023-07-21 72 3.535
2023-05-08 09:53:31 SABR 2023-07-21 74 3.625
2023-05-08 09:53:29 SABR 2023-07-21 74 3.625
2023-05-08 09:53:12 SABR 2023-07-21 74 3.605
2023-05-08 09:47:25 SABR 2023-07-21 74 3.655
2023-05-05 15:32:59 SABR 2024-01-19 259 3.695 SSR
2023-05-05 12:09:33 SABR 2024-01-19 259 3.715 SSR
2023-05-04 09:34:48 SABR 2023-05-19 15 4.265 Post-Earnings
2023-05-03 15:39:56 SABR 2023-10-20 170 3.995 Pre-Earnings
2023-05-02 15:59:04 SABR 2023-05-19 17 3.905
2023-05-02 15:48:14 SABR 2023-05-19 17 3.915
2023-05-01 11:12:22 SABR 2023-05-19 18 3.875
2023-04-28 15:38:44 SABR 2023-05-19 21 3.995
2023-04-28 14:30:16 SABR 2024-01-19 266 4.025
2023-04-27 14:54:43 SABR 2025-12-19 967 3.915
2023-04-27 14:54:43 SABR 2025-12-19 967 3.915
2023-04-27 14:54:43 SABR 2025-12-19 967 3.915
2023-04-27 14:54:43 SABR 2025-12-19 967 3.915
2023-04-27 14:54:13 SABR 2025-01-17 631 3.915
2023-04-27 14:54:13 SABR 2025-01-17 631 3.915
2023-04-27 14:54:07 SABR 2024-01-19 267 3.915
2023-04-24 15:42:08 SABR 2023-05-19 25 3.675
2023-04-24 15:11:17 SABR 2023-07-21 88 3.665
2023-04-24 14:53:59 SABR 2023-05-19 25 3.645
2023-04-21 13:19:43 SABR 2024-01-19 273 3.755
2023-04-19 14:06:55 SABR 2023-04-21 2 3.885
2023-04-14 10:29:49 SABR 2023-10-20 189 4.125
2023-03-29 10:32:59 SABR 2023-06-16 79 3.905
2023-03-23 13:03:14 SABR 2023-06-16 85 3.965
2023-03-23 13:03:14 SABR 2023-06-16 85 3.965
2023-03-23 13:03:14 SABR 2023-06-16 85 3.965
2023-03-15 12:14:02 SABR 2023-06-16 93 3.965
2023-03-15 11:46:13 SABR 2023-04-21 37 4.005
2023-03-09 15:52:51 SABR 2023-07-21 134 4.565
2023-03-01 15:55:43 SABR 2024-01-19 324 4.975
2023-03-01 13:34:03 SABR 2023-04-21 51 4.895
2023-02-28 12:58:03 SABR 2023-03-10 10 5.105
2023-02-28 10:49:44 SABR 2023-03-03 3 5.175
2023-02-27 14:51:30 SABR 2023-06-16 109 5.245
2023-02-27 14:51:30 SABR 2023-06-16 109 5.245
2023-02-27 14:51:30 SABR 2023-06-16 109 5.245
2023-02-24 14:25:26 SABR 2023-03-17 21 5.145
2023-02-24 14:25:26 SABR 2023-03-17 21 5.145
2023-02-24 14:25:24 SABR 2023-03-17 21 5.145
2023-02-23 09:40:06 SABR 2023-07-21 148 5.105
2023-02-17 14:57:58 SABR 2023-02-24 7 5.47
2023-02-17 14:57:58 SABR 2023-02-24 7 5.465
2023-02-17 13:15:01 SABR 2023-04-21 63 5.535
2023-02-17 12:30:55 SABR 2023-07-21 154 5.545
2023-02-15 15:40:00 SABR 2023-02-17 2 5.635 Post-Earnings / SSR
2023-02-15 15:40:00 SABR 2023-02-17 2 5.635 Post-Earnings / SSR
2023-02-15 15:40:00 SABR 2023-02-17 2 5.635 Post-Earnings / SSR
2023-02-15 10:30:06 SABR 2023-02-17 2 5.635 Post-Earnings / SSR
2023-02-15 10:07:24 SABR 2023-02-24 9 5.565 Post-Earnings / SSR
2023-02-15 10:00:41 SABR 2023-07-21 156 5.735 Post-Earnings / SSR
2023-02-14 13:48:04 SABR 2023-02-17 3 6.885 Pre-Earnings
2023-02-10 15:33:31 SABR 2023-02-17 7 6.855
2023-02-03 11:11:06 SABR 2023-02-10 7 7.755
2023-01-26 12:57:25 SABR 2023-03-17 50 7.005
2023-01-26 09:40:17 SABR 2023-02-17 22 7.075
2023-01-25 15:17:36 SABR 2023-03-17 51 6.935
2023-01-19 15:45:34 SABR 2023-07-21 183 6.845
2023-01-13 15:14:51 SABR 2023-07-21 189 6.815
2023-01-03 14:06:16 SABR 2023-04-21 108 6.215
2022-12-21 13:14:31 SABR 2023-02-17 58 6.195
2022-12-06 14:15:08 SABR 2024-01-19 409 5.915
2022-12-05 12:21:43 SABR 2023-01-20 46 6.255
2022-12-01 15:35:32 SABR 2023-04-21 141 6.095
2022-11-29 14:13:59 SABR 2023-04-21 143 5.775
2022-11-29 09:42:40 SABR 2023-04-21 143 5.615
2022-10-28 13:44:21 SABR 2022-11-04 7 5.495
2022-10-28 13:11:57 SABR 2022-11-04 7 5.485
2022-10-28 13:11:57 SABR 2022-11-04 7 5.485
2022-10-27 15:36:28 SABR 2022-10-28 1 5.555
2022-08-23 13:18:18 SABR 2022-10-21 59 7.105
2022-08-19 13:53:41 SABR 2022-09-16 28 7.275
2022-07-28 09:59:18 SABR 2022-08-05 8 5.965
Other Listings
DE:19S 1,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center