SAP / SAP SE - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:14:08 | SAP | BUY |
|
CALL | 2025-09-19 | 14 | 280 | 270.843 | 3.38 | BOX-TRADE | 478 | 0.26 | 88,125 | 2.15 | ||
| 2025-08-15 | 10:51:04 | SAP | 2025-10-17 | 63 | 278.755 | ||||||||||||
| 2025-08-13 | 11:47:04 | SAP | 2025-08-15 | 2 | 279.865 | ||||||||||||
| 2025-08-11 | 11:16:15 | SAP | 2025-08-15 | 4 | 289.71 | ||||||||||||
| 2025-08-11 | 11:16:15 | SAP | 2025-08-15 | 4 | 289.71 | ||||||||||||
| 2025-08-11 | 11:16:15 | SAP | 2025-08-15 | 4 | 289.71 | ||||||||||||
| 2025-08-11 | 11:15:54 | SAP | 2025-08-15 | 4 | 289.7 | ||||||||||||
| 2025-08-11 | 11:15:54 | SAP | 2025-08-15 | 4 | 289.7 | ||||||||||||
| 2025-08-07 | 13:50:37 | SAP | 2025-08-15 | 8 | 294.155 | ||||||||||||
| 2025-08-07 | 13:49:26 | SAP | 2025-08-15 | 8 | 294.255 | ||||||||||||
| 2025-08-07 | 13:49:20 | SAP | 2025-08-15 | 8 | 294.255 | ||||||||||||
| 2025-08-05 | 15:10:38 | SAP | 2025-08-15 | 10 | 285.225 | ||||||||||||
| 2025-08-05 | 12:29:23 | SAP | 2025-08-15 | 10 | 286.1 | ||||||||||||
| 2025-07-23 | 15:54:06 | SAP | 2025-08-15 | 23 | 291.635 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:01:13 | SAP | 2025-08-15 | 23 | 288.172 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:01:13 | SAP | 2025-08-15 | 23 | 288.175 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:01:13 | SAP | 2025-08-15 | 23 | 288.172 | Post-Earnings | |||||||||||
| 2025-07-11 | 09:59:55 | SAP | 2025-07-18 | 7 | 303.79 | ||||||||||||
| 2025-07-08 | 14:58:47 | SAP | 2025-07-18 | 10 | 308.97 | ||||||||||||
| 2025-07-08 | 13:12:30 | SAP | 2025-07-18 | 10 | 309.02 | ||||||||||||
| 2025-06-23 | 12:43:11 | SAP | 2025-08-15 | 53 | 287.725 | ||||||||||||
| 2025-06-11 | 14:06:59 | SAP | 2025-06-20 | 9 | 300.06 | ||||||||||||
| 2025-06-10 | 10:46:14 | SAP | 2025-06-20 | 10 | 303.575 | ||||||||||||
| 2025-05-28 | 13:37:35 | SAP | 2025-06-20 | 23 | 298.487 | ||||||||||||
| 2025-05-27 | 09:52:05 | SAP | 2025-06-20 | 24 | 301.885 | ||||||||||||
| 2025-05-09 | 10:19:59 | SAP | 2025-05-16 | 7 | 295.66 | ||||||||||||
| 2025-05-02 | 09:32:23 | SAP | 2025-06-20 | 49 | 299.877 | ||||||||||||
| 2025-04-28 | 15:13:47 | SAP | 2025-05-16 | 18 | 284.785 | ||||||||||||
| 2025-04-23 | 09:52:48 | SAP | 2025-05-16 | 23 | 275.42 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:44:52 | SAP | 2025-05-16 | 25 | 251.925 | ||||||||||||
| 2025-04-21 | 09:44:49 | SAP | 2025-05-16 | 25 | 252.195 | ||||||||||||
| 2025-04-16 | 10:38:04 | SAP | 2025-06-20 | 65 | 262.035 | ||||||||||||
| 2025-04-16 | 09:45:47 | SAP | 2025-04-17 | 1 | 262.574 | ||||||||||||
| 2025-04-16 | 09:45:47 | SAP | 2025-04-17 | 1 | 262.575 | ||||||||||||
| 2025-04-16 | 09:45:47 | SAP | 2025-04-17 | 1 | 262.574 | ||||||||||||
| 2025-04-09 | 15:57:06 | SAP | 2025-06-20 | 72 | 260.109 | ||||||||||||
| 2025-04-09 | 15:56:30 | SAP | 2025-06-20 | 72 | 260.215 | ||||||||||||
| 2025-04-09 | 15:56:17 | SAP | 2025-06-20 | 72 | 260.41 | ||||||||||||
| 2025-04-09 | 15:55:55 | SAP | 2025-06-20 | 72 | 260.73 | ||||||||||||
| 2025-04-09 | 15:55:33 | SAP | 2025-06-20 | 72 | 260.8 | ||||||||||||
| 2025-04-09 | 15:55:27 | SAP | 2025-06-20 | 72 | 260.811 | ||||||||||||
| 2025-04-03 | 11:53:55 | SAP | 2025-06-20 | 78 | 264.395 | ||||||||||||
| 2025-03-26 | 16:00:36 | SAP | 2025-06-20 | 86 | 267.759 | ||||||||||||
| 2025-03-20 | 13:37:41 | SAP | 2025-03-21 | 1 | 270.89 | ||||||||||||
| 2025-03-14 | 10:01:12 | SAP | 2025-03-21 | 7 | 259.833 | ||||||||||||
| 2025-03-13 | 09:50:12 | SAP | 2025-06-20 | 99 | 256.505 | ||||||||||||
| 2025-03-13 | 09:50:12 | SAP | 2025-06-20 | 99 | 256.505 | ||||||||||||
| 2025-03-13 | 09:50:12 | SAP | 2025-06-20 | 99 | 256.505 | ||||||||||||
| 2025-03-10 | 11:43:56 | SAP | 2025-04-17 | 38 | 261.745 | ||||||||||||
| 2025-03-10 | 11:43:56 | SAP | 2025-04-17 | 38 | 261.745 | ||||||||||||
| 2025-03-10 | 11:43:56 | SAP | 2025-04-17 | 38 | 261.745 | ||||||||||||
| 2025-02-20 | 11:50:12 | SAP | 2025-03-21 | 29 | 287.28 | ||||||||||||
| 2025-02-18 | 12:50:23 | SAP | 2025-02-21 | 3 | 291.81 | ||||||||||||
| 2025-02-18 | 10:00:44 | SAP | 2025-02-21 | 3 | 292.6 | ||||||||||||
| 2025-02-12 | 11:15:53 | SAP | 2025-02-21 | 9 | 288.865 | ||||||||||||
| 2025-01-31 | 14:32:39 | SAP | 2025-03-21 | 49 | 277.36 | ||||||||||||
| 2025-01-31 | 14:32:39 | SAP | 2025-03-21 | 49 | 277.36 | ||||||||||||
| 2025-01-29 | 10:37:14 | SAP | 2025-02-21 | 23 | 277.735 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:52 | SAP | 2025-06-20 | 142 | 277.22 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:03:55 | SAP | 2025-02-21 | 24 | 273.01 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:42:56 | SAP | 2025-02-21 | 24 | 272.19 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:44:30 | SAP | 2025-02-21 | 25 | 272.605 | ||||||||||||
| 2025-01-21 | 11:49:56 | SAP | 2025-06-20 | 150 | 267.58 | ||||||||||||
| 2025-01-21 | 11:49:33 | SAP | 2025-06-20 | 150 | 267.575 | ||||||||||||
| 2025-01-21 | 11:09:09 | SAP | 2025-06-20 | 150 | 267.052 | ||||||||||||
| 2025-01-21 | 11:09:09 | SAP | 2025-06-20 | 150 | 267.052 | ||||||||||||
| 2025-01-13 | 10:21:50 | SAP | 2025-02-21 | 39 | 248.87 | ||||||||||||
| 2025-01-03 | 11:27:37 | SAP | 2025-01-17 | 14 | 241.975 | ||||||||||||
| 2025-01-02 | 14:02:31 | SAP | 2025-06-20 | 169 | 242.455 | ||||||||||||
| 2025-01-02 | 12:24:41 | SAP | 2025-01-17 | 15 | 243.79 | ||||||||||||
| 2024-12-17 | 10:07:55 | SAP | 2024-12-20 | 3 | 251.3 | ||||||||||||
| 2024-12-17 | 10:07:55 | SAP | 2024-12-20 | 3 | 251.3 | ||||||||||||
| 2024-12-17 | 10:07:55 | SAP | 2024-12-20 | 3 | 251.3 | ||||||||||||
| 2024-12-06 | 11:12:32 | SAP | 2024-12-20 | 14 | 254.47 | ||||||||||||
| 2024-12-06 | 11:12:32 | SAP | 2024-12-20 | 14 | 254.47 | ||||||||||||
| 2024-12-04 | 10:32:45 | SAP | 2025-06-20 | 198 | 253.885 | ||||||||||||
| 2024-11-27 | 10:17:36 | SAP | 2024-12-20 | 23 | 232.173 | ||||||||||||
| 2024-11-27 | 10:16:59 | SAP | 2024-12-20 | 23 | 231.935 | ||||||||||||
| 2024-11-27 | 10:16:51 | SAP | 2024-12-20 | 23 | 231.945 | ||||||||||||
| 2024-11-15 | 09:54:08 | SAP | 2024-12-20 | 35 | 228.56 | ||||||||||||
| 2024-11-15 | 09:54:08 | SAP | 2024-12-20 | 35 | 228.56 | ||||||||||||
| 2024-11-15 | 09:54:08 | SAP | 2024-12-20 | 35 | 228.56 | ||||||||||||
| 2024-11-13 | 10:49:07 | SAP | 2024-11-15 | 2 | 230.14 | ||||||||||||
| 2024-11-06 | 09:52:21 | SAP | 2024-12-20 | 44 | 229.46 | ||||||||||||
| 2024-11-06 | 09:52:21 | SAP | 2024-12-20 | 44 | 229.464 | ||||||||||||
| 2024-11-06 | 09:52:21 | SAP | 2024-12-20 | 44 | 229.46 | ||||||||||||
| 2024-10-29 | 11:13:57 | SAP | 2025-01-17 | 80 | 241.455 | ||||||||||||
| 2024-10-24 | 10:52:08 | SAP | 2024-11-15 | 22 | 236.867 | ||||||||||||
| 2024-10-24 | 10:48:57 | SAP | 2025-01-17 | 85 | 237.12 | ||||||||||||
| 2024-10-15 | 11:19:44 | SAP | 2024-10-18 | 3 | 229.785 | ||||||||||||
| 2024-10-14 | 11:19:16 | SAP | 2024-10-18 | 4 | 230.48 | ||||||||||||
| 2024-10-10 | 09:52:52 | SAP | 2024-11-15 | 36 | 224.015 | ||||||||||||
| 2024-10-02 | 10:30:08 | SAP | 2024-11-15 | 44 | 224.011 | ||||||||||||
| 2024-09-09 | 10:23:06 | SAP | 2024-10-18 | 39 | 212.55 | ||||||||||||
| 2024-09-09 | 10:23:06 | SAP | 2024-10-18 | 39 | 212.55 | ||||||||||||
| 2024-09-09 | 10:23:06 | SAP | 2024-10-18 | 39 | 212.55 | ||||||||||||
| 2024-07-24 | 11:21:22 | SAP | 2024-08-16 | 23 | 209.96 | ||||||||||||
| 2024-07-23 | 13:02:24 | SAP | 2024-08-16 | 24 | 214.06 | Post-Earnings | |||||||||||
| 2024-07-08 | 10:46:41 | SAP | 2024-08-16 | 39 | 203.91 | ||||||||||||
| 2024-07-08 | 10:29:18 | SAP | 2024-08-16 | 39 | 204.49 | ||||||||||||
| 2023-10-18 | 12:44:13 | SAP | 2023-10-20 | 2 | 127.625 | Pre-Earnings | |||||||||||
| 2023-10-03 | 10:54:51 | SAP | 2023-10-20 | 17 | 127.96 | ||||||||||||
| 2023-10-03 | 10:30:27 | SAP | 2023-10-20 | 17 | 127.498 |
