SCS / Steelcase Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 09:31:19 | SCS | BUY |
|
CALL | 2025-08-15 | 11 | 12.5 | 15.0088 | -16.72 | ARCA-TRADE | 936 | 0.00 | 62,500 | NaN | ||
| 2025-04-03 | 10:51:49 | SCS | 2025-04-17 | 14 | 10.635 | ||||||||||||
| 2025-04-03 | 10:51:26 | SCS | 2025-05-16 | 43 | 10.645 | ||||||||||||
| 2025-03-31 | 09:41:26 | SCS | 2025-04-17 | 17 | 10.9002 | ||||||||||||
| 2025-03-31 | 09:40:00 | SCS | 2025-04-17 | 17 | 10.825 | ||||||||||||
| 2025-03-31 | 09:40:00 | SCS | 2025-04-17 | 17 | 10.84 | ||||||||||||
| 2025-03-27 | 09:45:54 | SCS | 2025-04-17 | 21 | 11.08 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:32:47 | SCS | 2025-04-17 | 21 | 11.2 | Post-Earnings | |||||||||||
| 2025-03-26 | 14:36:12 | SCS | 2025-04-17 | 22 | 10.475 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:32:16 | SCS | 2025-04-17 | 22 | 10.35 | Pre-Earnings | |||||||||||
| 2025-03-21 | 12:25:17 | SCS | 2025-04-17 | 27 | 10.655 | ||||||||||||
| 2025-03-21 | 12:16:58 | SCS | 2025-04-17 | 27 | 10.6248 | ||||||||||||
| 2025-03-21 | 12:16:48 | SCS | 2025-04-17 | 27 | 10.5949 | ||||||||||||
| 2025-03-21 | 11:56:52 | SCS | 2025-04-17 | 27 | 10.585 | ||||||||||||
| 2025-03-21 | 11:51:38 | SCS | 2025-04-17 | 27 | 10.605 | ||||||||||||
| 2025-03-21 | 11:49:38 | SCS | 2025-03-21 | 0 | 10.655 | ||||||||||||
| 2025-02-19 | 09:43:55 | SCS | 2025-02-21 | 2 | 12.215 | ||||||||||||
| 2025-02-19 | 09:43:55 | SCS | 2025-02-21 | 2 | 12.215 | ||||||||||||
| 2025-02-19 | 09:30:09 | SCS | 2025-02-21 | 2 | 12.1153 | ||||||||||||
| 2025-02-19 | 09:30:09 | SCS | 2025-02-21 | 2 | 12.1153 | ||||||||||||
| 2024-06-20 | 14:38:08 | SCS | 2024-07-19 | 29 | 12.045 | ||||||||||||
| 2024-06-18 | 15:39:43 | SCS | 2024-07-19 | 31 | 12.545 | ||||||||||||
| 2024-06-18 | 15:39:34 | SCS | 2024-07-19 | 31 | 12.535 | ||||||||||||
| 2024-06-18 | 15:39:34 | SCS | 2024-07-19 | 31 | 12.535 | ||||||||||||
| 2024-06-18 | 15:39:19 | SCS | 2024-07-19 | 31 | 12.535 | ||||||||||||
| 2024-04-09 | 10:45:20 | SCS | 2024-05-17 | 38 | 12.935 | ||||||||||||
| 2024-03-20 | 14:03:01 | SCS | 2024-04-19 | 30 | 13.005 | Pre-Earnings | |||||||||||
| 2024-02-09 | 10:37:59 | SCS | 2024-02-16 | 7 | 13.095 | ||||||||||||
| 2023-10-06 | 14:01:21 | SCS | 2024-01-19 | 105 | 11.115 | ||||||||||||
| 2023-07-14 | 10:03:41 | SCS | 2024-01-19 | 189 | 7.575 | ||||||||||||
| 2023-07-14 | 10:03:41 | SCS | 2024-01-19 | 189 | 7.575 | ||||||||||||
| 2023-06-29 | 10:34:05 | SCS | 2023-07-21 | 22 | 7.635 | ||||||||||||
| 2023-06-21 | 09:45:51 | SCS | 2023-07-21 | 30 | 7.305 | Pre-Earnings | |||||||||||
| 2022-12-20 | 09:57:13 | SCS | 2023-01-20 | 31 | 6.725 | Post-Earnings | |||||||||||
| 2022-12-19 | 10:40:45 | SCS | 2023-01-20 | 32 | 6.425 | Pre-Earnings | |||||||||||
| 2022-12-19 | 10:40:34 | SCS | 2023-01-20 | 32 | 6.435 | Pre-Earnings | |||||||||||
| 2022-12-14 | 15:19:53 | SCS | 2023-01-20 | 37 | 6.755 | ||||||||||||
| 2022-09-21 | 15:59:18 | SCS | 2022-10-21 | 30 | 9.225 | Pre-Earnings |
