SE / Sea Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:29:18 | SE | SELL |
|
PUT | 2025-09-19 | 14 | 145 | 188.74 | -23.17 | SIZE > PRIOR OI | AMEX-TRADE | 376 | 0.53 | 9,000 | -0.49 | |
| 2025-09-05 | 10:49:15 | SE | 2025-09-19 | 14 | 185.955 | ||||||||||||
| 2025-09-04 | 15:03:25 | SE | 2025-09-12 | 8 | 189.305 | ||||||||||||
| 2025-09-04 | 10:41:08 | SE | 2025-12-19 | 106 | 186.785 | ||||||||||||
| 2025-09-04 | 10:36:00 | SE | 2025-09-05 | 1 | 186.604 | ||||||||||||
| 2025-09-04 | 10:36:00 | SE | 2025-09-05 | 1 | 186.605 | ||||||||||||
| 2025-09-04 | 10:30:52 | SE | 2025-09-05 | 1 | 186.135 | ||||||||||||
| 2025-09-04 | 09:44:21 | SE | 2025-09-05 | 1 | 184.975 | ||||||||||||
| 2025-09-02 | 14:28:07 | SE | 2025-09-26 | 24 | 177.2 | ||||||||||||
| 2025-09-02 | 11:33:00 | SE | 2025-09-19 | 17 | 178.21 | ||||||||||||
| 2025-09-02 | 11:22:58 | SE | 2025-09-19 | 17 | 177.99 | ||||||||||||
| 2025-09-02 | 09:55:58 | SE | 2025-09-19 | 17 | 180.945 | ||||||||||||
| 2025-08-29 | 13:49:18 | SE | 2026-01-16 | 140 | 186.095 | ||||||||||||
| 2025-08-27 | 14:23:09 | SE | 2025-09-05 | 9 | 183.263 | ||||||||||||
| 2025-08-27 | 12:20:02 | SE | 2025-08-29 | 2 | 183.92 | ||||||||||||
| 2025-08-27 | 10:45:50 | SE | 2025-10-17 | 51 | 185.005 | ||||||||||||
| 2025-08-26 | 15:22:35 | SE | 2025-08-29 | 3 | 188.58 | ||||||||||||
| 2025-08-26 | 11:02:45 | SE | 2025-08-29 | 3 | 188.28 | ||||||||||||
| 2025-08-22 | 13:50:31 | SE | 2025-09-05 | 14 | 184.64 | ||||||||||||
| 2025-08-22 | 10:17:01 | SE | 2025-08-22 | 0 | 183.97 | ||||||||||||
| 2025-08-21 | 15:48:00 | SE | 2025-08-22 | 1 | 178.935 | ||||||||||||
| 2025-08-21 | 15:48:00 | SE | 2025-08-22 | 1 | 178.986 | ||||||||||||
| 2025-08-21 | 11:11:45 | SE | 2025-08-22 | 1 | 178.5 | ||||||||||||
| 2025-08-21 | 11:11:16 | SE | 2025-08-22 | 1 | 178.491 | ||||||||||||
| 2025-08-21 | 10:37:17 | SE | 2025-08-22 | 1 | 179.03 | ||||||||||||
| 2025-08-21 | 10:26:32 | SE | 2025-08-22 | 1 | 179.125 | ||||||||||||
| 2025-08-21 | 10:16:45 | SE | 2025-09-19 | 29 | 178.691 | ||||||||||||
| 2025-08-21 | 10:16:45 | SE | 2025-09-19 | 29 | 178.696 | ||||||||||||
| 2025-08-21 | 10:00:23 | SE | 2025-08-22 | 1 | 178.414 | ||||||||||||
| 2025-08-21 | 09:43:18 | SE | 2025-08-22 | 1 | 179.809 | ||||||||||||
| 2025-08-21 | 09:42:46 | SE | 2025-08-22 | 1 | 179.96 | ||||||||||||
| 2025-08-21 | 09:38:20 | SE | 2025-08-22 | 1 | 180.717 | ||||||||||||
| 2025-08-21 | 09:34:20 | SE | 2025-08-22 | 1 | 180.4 | ||||||||||||
| 2025-08-21 | 09:34:21 | SE | 2025-08-22 | 1 | 180.4 | ||||||||||||
| 2025-08-20 | 14:49:54 | SE | 2025-10-17 | 58 | 177.83 | ||||||||||||
| 2025-08-20 | 11:01:36 | SE | 2026-01-16 | 149 | 176.36 | ||||||||||||
| 2025-08-20 | 10:14:45 | SE | 2025-09-19 | 30 | 175.225 | ||||||||||||
| 2025-08-15 | 16:41:13 | SE | 2025-09-26 | 42 | 177.24 | ||||||||||||
| 2025-08-15 | 15:21:21 | SE | 2025-09-19 | 35 | 177.045 | ||||||||||||
| 2025-08-15 | 14:14:46 | SE | 2025-08-22 | 7 | 176.645 | ||||||||||||
| 2025-08-15 | 12:31:06 | SE | 2025-08-22 | 7 | 178.195 | ||||||||||||
| 2025-08-15 | 12:28:35 | SE | 2025-11-21 | 98 | 177.88 | ||||||||||||
| 2025-08-15 | 12:11:34 | SE | 2025-09-26 | 42 | 177.665 | ||||||||||||
| 2025-08-15 | 12:01:34 | SE | 2025-09-26 | 42 | 177.2 | ||||||||||||
| 2025-08-15 | 12:01:07 | SE | 2025-09-19 | 35 | 177.395 | ||||||||||||
| 2025-08-15 | 10:22:19 | SE | 2025-08-22 | 7 | 178.6 | ||||||||||||
| 2025-08-14 | 15:05:54 | SE | 2025-08-15 | 1 | 174.055 | ||||||||||||
| 2025-08-13 | 14:23:24 | SE | 2025-09-19 | 37 | 174.28 | ||||||||||||
| 2025-08-13 | 14:23:24 | SE | 2025-09-19 | 37 | 174.28 | ||||||||||||
| 2025-08-13 | 12:07:26 | SE | 2025-10-17 | 65 | 174.945 | ||||||||||||
| 2025-08-13 | 10:32:43 | SE | 2025-08-15 | 2 | 175.2 | ||||||||||||
| 2025-08-13 | 10:32:14 | SE | 2025-08-15 | 2 | 175.525 | ||||||||||||
| 2025-08-13 | 10:01:50 | SE | 2025-09-19 | 37 | 180.83 | ||||||||||||
| 2025-08-13 | 10:01:51 | SE | 2025-09-19 | 37 | 180.885 | ||||||||||||
| 2025-08-13 | 10:01:50 | SE | 2025-09-19 | 37 | 180.83 | ||||||||||||
| 2025-08-13 | 10:01:33 | SE | 2025-08-15 | 2 | 180.829 | ||||||||||||
| 2025-08-13 | 09:32:12 | SE | 2025-09-19 | 37 | 178.75 | ||||||||||||
| 2025-08-12 | 15:59:04 | SE | 2025-08-22 | 10 | 173.585 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:03:37 | SE | 2025-09-19 | 38 | 174.81 | Post-Earnings | |||||||||||
| 2025-08-12 | 14:48:51 | SE | 2025-09-19 | 38 | 174.86 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:27:34 | SE | 2025-11-21 | 101 | 176.385 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:25:04 | SE | 2025-09-19 | 38 | 176.559 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:23:36 | SE | 2025-08-15 | 3 | 177.5 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:22:47 | SE | 2025-08-15 | 3 | 177.06 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:18:51 | SE | 2025-09-19 | 38 | 176.57 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:20:16 | SE | 2025-09-19 | 38 | 173.359 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:20:16 | SE | 2025-09-19 | 38 | 173.355 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:15:26 | SE | 2025-09-19 | 38 | 171.924 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:09:29 | SE | 2025-10-17 | 66 | 169.645 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:04:59 | SE | 2026-01-16 | 157 | 170.2 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:49:43 | SE | 2025-08-29 | 17 | 172.028 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:45:28 | SE | 2025-08-29 | 17 | 172.413 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:40:28 | SE | 2025-08-29 | 17 | 173.365 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:39:25 | SE | 2025-08-15 | 3 | 174.855 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:39:25 | SE | 2025-09-19 | 38 | 174.905 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:38:56 | SE | 2025-10-17 | 66 | 174.445 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:33:47 | SE | 2025-09-19 | 38 | 173.664 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:33:39 | SE | 2025-09-19 | 38 | 173.935 | Post-Earnings | |||||||||||
| 2025-08-11 | 15:58:31 | SE | 2025-08-15 | 4 | 146.05 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:57:11 | SE | 2025-08-15 | 4 | 146.06 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:54:14 | SE | 2025-08-15 | 4 | 146.43 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:51:15 | SE | 2025-08-15 | 4 | 146.475 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:48:22 | SE | 2025-08-15 | 4 | 146.545 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:22:52 | SE | 2026-03-20 | 221 | 146.595 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:01:19 | SE | 2025-09-19 | 39 | 146.46 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:25:55 | SE | 2025-09-19 | 39 | 146.375 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:46:01 | SE | 2025-10-17 | 67 | 146.404 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:21:44 | SE | 2025-08-15 | 4 | 146.794 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:57:04 | SE | 2025-12-19 | 130 | 146.135 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:52:18 | SE | 2025-08-15 | 4 | 146.145 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:50:10 | SE | 2025-10-17 | 67 | 146.405 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:42:38 | SE | 2025-08-15 | 4 | 146.04 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:40:27 | SE | 2025-08-15 | 4 | 146.155 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:37:23 | SE | 2025-08-15 | 4 | 146.41 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:37:23 | SE | 2025-08-15 | 4 | 146.41 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:31:19 | SE | 2025-08-15 | 4 | 146.55 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:26:04 | SE | 2025-08-15 | 4 | 146.97 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:13:09 | SE | 2025-09-19 | 39 | 150.01 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:12:42 | SE | 2025-08-15 | 7 | 147.24 | ||||||||||||
| 2025-08-08 | 10:37:58 | SE | 2025-09-19 | 42 | 147.285 | ||||||||||||
| 2025-08-06 | 10:35:13 | SE | 2025-08-15 | 9 | 149.095 | ||||||||||||
| 2025-08-01 | 15:41:11 | SE | 2025-08-15 | 14 | 153.445 | ||||||||||||
| 2025-08-01 | 14:08:14 | SE | 2025-08-15 | 14 | 153.295 | ||||||||||||
| 2025-08-01 | 13:08:50 | SE | 2025-08-08 | 7 | 153.805 | ||||||||||||
| 2025-08-01 | 12:52:56 | SE | 2025-08-15 | 14 | 154.395 | ||||||||||||
| 2025-08-01 | 12:30:18 | SE | 2025-12-19 | 140 | 155.16 | ||||||||||||
| 2025-08-01 | 09:35:24 | SE | 2025-11-21 | 112 | 151.776 | ||||||||||||
| 2025-07-31 | 15:59:21 | SE | 2025-08-01 | 1 | 156.947 | ||||||||||||
| 2025-07-30 | 15:43:46 | SE | 2025-08-01 | 2 | 158.99 | ||||||||||||
| 2025-07-30 | 14:53:47 | SE | 2025-08-01 | 2 | 158.595 | ||||||||||||
| 2025-07-29 | 11:02:09 | SE | 2025-08-15 | 17 | 160.27 | ||||||||||||
| 2025-07-28 | 09:40:23 | SE | 2025-08-01 | 4 | 160.392 | ||||||||||||
| 2025-07-28 | 09:35:21 | SE | 2025-08-01 | 4 | 161.284 | ||||||||||||
| 2025-07-28 | 09:33:38 | SE | 2025-08-01 | 4 | 160.72 | ||||||||||||
| 2025-07-28 | 09:33:16 | SE | 2025-08-01 | 4 | 160.539 | ||||||||||||
| 2025-07-28 | 09:33:13 | SE | 2025-08-01 | 4 | 160.725 | ||||||||||||
| 2025-07-28 | 09:33:11 | SE | 2025-08-01 | 4 | 160.725 | ||||||||||||
| 2025-07-28 | 09:31:53 | SE | 2025-08-01 | 4 | 159.151 | ||||||||||||
| 2025-07-25 | 15:42:11 | SE | 2025-08-01 | 7 | 158.34 | ||||||||||||
| 2025-07-25 | 15:42:11 | SE | 2025-08-01 | 7 | 158.34 | ||||||||||||
| 2025-07-25 | 15:13:55 | SE | 2025-08-01 | 7 | 157.913 | ||||||||||||
| 2025-07-25 | 15:11:42 | SE | 2025-08-01 | 7 | 157.764 | ||||||||||||
| 2025-07-25 | 15:11:13 | SE | 2025-08-01 | 7 | 158.015 | ||||||||||||
| 2025-07-25 | 11:11:08 | SE | 2026-02-20 | 210 | 159.605 | ||||||||||||
| 2025-07-25 | 10:05:34 | SE | 2025-09-19 | 56 | 158.845 | ||||||||||||
| 2025-07-24 | 10:13:20 | SE | 2025-08-01 | 8 | 155.68 | ||||||||||||
| 2025-07-23 | 14:35:45 | SE | 2025-08-01 | 9 | 159.485 | ||||||||||||
| 2025-07-22 | 12:14:09 | SE | 2026-01-16 | 178 | 154.18 | ||||||||||||
| 2025-07-22 | 10:43:20 | SE | 2025-08-08 | 17 | 153.675 | ||||||||||||
| 2025-07-22 | 10:39:32 | SE | 2025-07-25 | 3 | 153.505 | ||||||||||||
| 2025-07-22 | 10:39:18 | SE | 2025-07-25 | 3 | 153.476 | ||||||||||||
| 2025-07-22 | 10:39:16 | SE | 2025-07-25 | 3 | 153.42 | ||||||||||||
| 2025-07-22 | 10:38:01 | SE | 2025-07-25 | 3 | 153.438 | ||||||||||||
| 2025-07-21 | 13:01:19 | SE | 2025-07-25 | 4 | 155.52 | ||||||||||||
| 2025-07-21 | 13:01:05 | SE | 2025-07-25 | 4 | 155.52 | ||||||||||||
| 2025-07-21 | 09:44:37 | SE | 2025-07-25 | 4 | 159.174 | ||||||||||||
| 2025-07-21 | 09:44:37 | SE | 2025-07-25 | 4 | 159.3 | ||||||||||||
| 2025-07-21 | 09:31:35 | SE | 2025-07-25 | 4 | 164.745 | ||||||||||||
| 2025-07-21 | 09:31:35 | SE | 2025-07-25 | 4 | 164.417 | ||||||||||||
| 2025-07-18 | 12:09:45 | SE | 2025-08-01 | 14 | 169.18 | ||||||||||||
| 2025-07-18 | 10:26:00 | SE | 2025-07-25 | 7 | 169.405 | ||||||||||||
| 2025-07-17 | 13:02:14 | SE | 2025-10-17 | 92 | 164.315 | ||||||||||||
| 2025-07-16 | 15:56:33 | SE | 2025-10-17 | 93 | 161.755 | ||||||||||||
| 2025-07-16 | 14:24:53 | SE | 2025-07-25 | 9 | 164.035 | ||||||||||||
| 2025-07-16 | 14:24:48 | SE | 2025-07-25 | 9 | 164.035 | ||||||||||||
| 2025-07-16 | 14:24:48 | SE | 2025-07-25 | 9 | 164.035 | ||||||||||||
| 2025-07-16 | 13:07:26 | SE | 2025-07-18 | 2 | 162.545 | ||||||||||||
| 2025-07-16 | 12:24:09 | SE | 2025-08-08 | 23 | 161.24 | ||||||||||||
| 2025-07-16 | 10:24:46 | SE | 2025-08-29 | 44 | 158.775 | ||||||||||||
| 2025-07-16 | 10:23:54 | SE | 2025-11-21 | 128 | 159.15 | ||||||||||||
| 2025-07-16 | 10:23:04 | SE | 2025-07-18 | 2 | 158.93 | ||||||||||||
| 2025-07-15 | 13:03:59 | SE | 2025-08-01 | 17 | 156.93 | ||||||||||||
| 2025-07-15 | 09:58:15 | SE | 2025-09-19 | 66 | 154.136 | ||||||||||||
| 2025-07-15 | 09:55:25 | SE | 2025-08-01 | 17 | 154.18 | ||||||||||||
| 2025-07-11 | 12:45:43 | SE | 2025-11-21 | 133 | 148.02 | ||||||||||||
| 2025-07-10 | 15:52:48 | SE | 2025-07-18 | 8 | 149.04 | ||||||||||||
| 2025-07-10 | 15:52:34 | SE | 2025-07-18 | 8 | 149.196 | ||||||||||||
| 2025-07-10 | 14:25:23 | SE | 2026-01-16 | 190 | 149.6 | ||||||||||||
| 2025-07-10 | 14:25:23 | SE | 2026-01-16 | 190 | 149.6 | ||||||||||||
| 2025-07-10 | 09:59:18 | SE | 2025-11-21 | 134 | 147.545 | ||||||||||||
| 2025-07-10 | 09:55:18 | SE | 2025-10-17 | 99 | 147.87 | ||||||||||||
| 2025-07-10 | 09:54:55 | SE | 2025-10-17 | 99 | 147.93 | ||||||||||||
| 2025-07-09 | 15:07:24 | SE | 2025-07-18 | 9 | 153.2 | ||||||||||||
| 2025-07-09 | 15:07:10 | SE | 2025-07-18 | 9 | 153.24 | ||||||||||||
| 2025-07-08 | 15:29:25 | SE | 2025-08-15 | 38 | 148.785 | ||||||||||||
| 2025-07-03 | 12:44:26 | SE | 2025-07-18 | 15 | 149.285 | ||||||||||||
| 2025-07-03 | 12:16:26 | SE | 2025-09-19 | 78 | 148.95 | ||||||||||||
| 2025-07-03 | 12:11:21 | SE | 2025-09-19 | 78 | 149.015 | ||||||||||||
| 2025-07-03 | 12:11:07 | SE | 2025-09-19 | 78 | 149.025 | ||||||||||||
| 2025-07-02 | 10:43:30 | SE | 2025-07-03 | 1 | 151.133 | ||||||||||||
| 2025-07-02 | 10:30:50 | SE | 2025-07-11 | 9 | 151.205 | ||||||||||||
| 2025-07-01 | 09:53:11 | SE | 2025-07-18 | 17 | 155.547 | ||||||||||||
| 2025-06-27 | 10:29:10 | SE | 2025-07-11 | 14 | 159.96 | ||||||||||||
| 2025-06-27 | 10:17:22 | SE | 2025-07-18 | 21 | 161.225 | ||||||||||||
| 2025-06-24 | 10:58:46 | SE | 2025-10-17 | 115 | 157.53 | ||||||||||||
| 2025-06-24 | 10:48:53 | SE | 2025-07-25 | 31 | 157.78 | ||||||||||||
| 2025-06-23 | 15:52:09 | SE | 2025-07-18 | 25 | 153.58 | ||||||||||||
| 2025-06-23 | 15:45:14 | SE | 2025-07-18 | 25 | 153.612 | ||||||||||||
| 2025-06-23 | 15:45:14 | SE | 2025-07-18 | 25 | 153.612 | ||||||||||||
| 2025-06-23 | 15:42:20 | SE | 2025-07-18 | 25 | 153.795 | ||||||||||||
| 2025-06-23 | 10:13:55 | SE | 2025-09-19 | 88 | 152.91 | ||||||||||||
| 2025-06-18 | 14:29:49 | SE | 2025-06-27 | 9 | 156.197 | ||||||||||||
| 2025-06-16 | 11:34:24 | SE | 2025-07-25 | 39 | 159.51 | ||||||||||||
| 2025-06-16 | 11:28:34 | SE | 2025-06-20 | 4 | 159.595 | ||||||||||||
| 2025-06-13 | 13:48:02 | SE | 2025-06-20 | 7 | 155.95 | ||||||||||||
| 2025-06-12 | 11:18:28 | SE | 2025-10-17 | 127 | 153.0 | ||||||||||||
| 2025-06-12 | 11:18:28 | SE | 2025-10-17 | 127 | 153.0 | ||||||||||||
| 2025-06-11 | 13:07:20 | SE | 2025-06-20 | 9 | 155.01 | ||||||||||||
| 2025-06-10 | 13:27:19 | SE | 2026-03-20 | 283 | 157.595 | ||||||||||||
| 2025-06-10 | 10:44:25 | SE | 2025-06-20 | 10 | 157.6 | ||||||||||||
| 2025-06-09 | 15:03:50 | SE | 2025-07-18 | 39 | 164.79 | ||||||||||||
| 2025-06-09 | 15:03:34 | SE | 2025-07-18 | 39 | 165.13 | ||||||||||||
| 2025-06-09 | 11:36:16 | SE | 2025-06-27 | 18 | 165.545 | ||||||||||||
| 2025-06-09 | 11:36:16 | SE | 2025-06-27 | 18 | 165.545 | ||||||||||||
| 2025-06-06 | 14:29:59 | SE | 2025-06-13 | 7 | 166.577 | ||||||||||||
| 2025-06-06 | 10:54:32 | SE | 2025-06-13 | 7 | 167.42 | ||||||||||||
| 2025-06-05 | 11:14:24 | SE | 2025-07-18 | 43 | 172.084 | ||||||||||||
| 2025-06-05 | 11:11:28 | SE | 2025-07-18 | 43 | 171.98 | ||||||||||||
| 2025-06-05 | 11:11:28 | SE | 2025-07-18 | 43 | 171.98 | ||||||||||||
| 2025-06-05 | 11:08:19 | SE | 2025-07-18 | 43 | 171.62 | ||||||||||||
| 2025-06-05 | 11:08:19 | SE | 2025-07-18 | 43 | 171.62 | ||||||||||||
| 2025-06-04 | 15:39:45 | SE | 2025-06-06 | 2 | 168.45 | ||||||||||||
| 2025-06-03 | 11:19:24 | SE | 2025-08-15 | 73 | 166.025 | ||||||||||||
| 2025-05-30 | 14:33:50 | SE | 2025-06-06 | 7 | 159.605 | ||||||||||||
| 2025-05-28 | 13:08:30 | SE | 2025-09-19 | 114 | 165.22 | ||||||||||||
| 2025-05-28 | 11:08:13 | SE | 2025-09-19 | 114 | 166.075 | ||||||||||||
| 2025-05-28 | 09:36:08 | SE | 2025-05-30 | 2 | 167.215 | ||||||||||||
| 2025-05-23 | 14:11:46 | SE | 2025-05-30 | 7 | 165.485 | ||||||||||||
| 2025-05-23 | 11:07:43 | SE | 2025-05-30 | 7 | 163.777 | ||||||||||||
| 2025-05-23 | 09:37:39 | SE | 2025-11-21 | 182 | 159.804 | ||||||||||||
| 2025-05-23 | 09:30:04 | SE | 2025-09-19 | 119 | 157.955 | ||||||||||||
| 2025-05-23 | 09:30:04 | SE | 2025-09-19 | 119 | 157.955 | ||||||||||||
| 2025-05-23 | 09:30:04 | SE | 2025-09-19 | 119 | 157.955 | ||||||||||||
| 2025-05-22 | 10:26:58 | SE | 2025-06-20 | 29 | 161.715 | ||||||||||||
| 2025-05-22 | 09:43:14 | SE | 2025-05-23 | 1 | 161.35 | ||||||||||||
| 2025-05-21 | 12:12:51 | SE | 2025-09-19 | 121 | 164.96 | ||||||||||||
| 2025-05-19 | 11:01:22 | SE | 2025-06-20 | 32 | 161.205 | ||||||||||||
| 2025-05-16 | 14:11:31 | SE | 2025-05-23 | 7 | 162.28 | ||||||||||||
| 2025-05-16 | 14:02:49 | SE | 2025-05-16 | 0 | 162.815 | ||||||||||||
| 2025-05-16 | 10:32:57 | SE | 2025-05-16 | 0 | 163.065 | ||||||||||||
| 2025-05-16 | 10:32:57 | SE | 2025-05-16 | 0 | 163.065 | ||||||||||||
| 2025-05-15 | 12:58:01 | SE | 2025-06-20 | 36 | 162.475 | ||||||||||||
| 2025-05-15 | 12:58:01 | SE | 2025-06-20 | 36 | 162.475 | ||||||||||||
| 2025-05-14 | 10:09:55 | SE | 2025-08-15 | 93 | 161.838 | ||||||||||||
| 2025-05-14 | 10:07:58 | SE | 2025-07-18 | 65 | 161.455 | ||||||||||||
| 2025-05-14 | 10:05:12 | SE | 2025-05-23 | 9 | 160.45 | ||||||||||||
| 2025-05-14 | 10:05:12 | SE | 2025-05-23 | 9 | 160.43 | ||||||||||||
| 2025-05-13 | 15:40:18 | SE | 2025-05-16 | 3 | 154.035 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:44:11 | SE | 2025-05-16 | 3 | 154.83 | Post-Earnings | |||||||||||
| 2025-05-13 | 12:04:29 | SE | 2025-05-16 | 3 | 152.91 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:30:31 | SE | 2025-05-23 | 10 | 153.87 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:30:31 | SE | 2025-05-23 | 10 | 153.87 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:29:35 | SE | 2025-05-23 | 10 | 154.17 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:29:35 | SE | 2025-05-23 | 10 | 154.17 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:03:47 | SE | 2025-12-19 | 220 | 154.306 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:03:46 | SE | 2025-05-23 | 10 | 154.31 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:38:45 | SE | 2025-05-16 | 3 | 154.579 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:37:46 | SE | 2026-01-16 | 248 | 154.5 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:14:48 | SE | 2025-07-18 | 66 | 151.075 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:33:29 | SE | 2025-05-23 | 10 | 148.715 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:32:08 | SE | 2025-05-16 | 3 | 152.745 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:32:08 | SE | 2025-05-16 | 3 | 152.745 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:31:23 | SE | 2025-05-16 | 3 | 152.913 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:54:01 | SE | 2025-05-16 | 4 | 142.57 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:53:18 | SE | 2026-01-16 | 249 | 143.145 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:53:18 | SE | 2026-01-16 | 249 | 143.145 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:24:19 | SE | 2025-06-20 | 39 | 143.165 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:46:02 | SE | 2025-06-20 | 39 | 142.691 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:46:02 | SE | 2025-06-20 | 39 | 142.691 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:06:49 | SE | 2025-07-18 | 67 | 142.39 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:56:44 | SE | 2025-05-16 | 4 | 141.743 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:04:00 | SE | 2025-08-15 | 95 | 140.864 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:38:35 | SE | 2025-05-16 | 4 | 140.675 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:47:52 | SE | 2025-05-16 | 7 | 138.65 | ||||||||||||
| 2025-05-08 | 09:49:14 | SE | 2025-09-19 | 134 | 144.959 | ||||||||||||
| 2025-05-07 | 15:28:41 | SE | 2025-07-18 | 72 | 141.695 | ||||||||||||
| 2025-05-07 | 10:50:17 | SE | 2025-05-16 | 9 | 143.415 | ||||||||||||
| 2025-05-06 | 12:52:28 | SE | 2025-05-16 | 10 | 142.255 | ||||||||||||
| 2025-05-06 | 12:52:28 | SE | 2025-05-16 | 10 | 142.255 | ||||||||||||
| 2025-05-06 | 12:52:28 | SE | 2025-05-16 | 10 | 142.255 | ||||||||||||
| 2025-05-02 | 10:52:49 | SE | 2025-05-23 | 21 | 142.16 | ||||||||||||
| 2025-05-02 | 10:17:26 | SE | 2025-05-02 | 0 | 142.485 | ||||||||||||
| 2025-04-30 | 11:58:24 | SE | 2025-05-02 | 2 | 132.6 | ||||||||||||
| 2025-04-29 | 15:42:38 | SE | 2025-06-20 | 52 | 133.185 | ||||||||||||
| 2025-04-29 | 10:48:50 | SE | 2025-05-09 | 10 | 131.16 | ||||||||||||
| 2025-04-28 | 09:57:30 | SE | 2025-06-20 | 53 | 128.87 | ||||||||||||
| 2025-04-28 | 09:57:06 | SE | 2025-05-16 | 18 | 128.9 | ||||||||||||
| 2025-04-28 | 09:56:22 | SE | 2025-05-02 | 4 | 128.975 | ||||||||||||
| 2025-04-25 | 15:17:03 | SE | 2025-05-16 | 21 | 128.027 | ||||||||||||
| 2025-04-25 | 13:38:16 | SE | 2025-04-25 | 0 | 128.199 | ||||||||||||
| 2025-04-25 | 11:09:21 | SE | 2025-06-20 | 56 | 126.695 | ||||||||||||
| 2025-04-25 | 11:09:21 | SE | 2025-06-20 | 56 | 126.695 | ||||||||||||
| 2025-04-25 | 11:08:51 | SE | 2025-07-18 | 84 | 126.75 | ||||||||||||
| 2025-04-24 | 15:21:37 | SE | 2025-05-09 | 15 | 123.835 | ||||||||||||
| 2025-04-24 | 12:12:48 | SE | 2026-03-20 | 330 | 122.87 | ||||||||||||
| 2025-04-24 | 10:24:53 | SE | 2026-01-16 | 267 | 122.585 | ||||||||||||
| 2025-04-23 | 14:31:04 | SE | 2025-07-18 | 86 | 121.38 | ||||||||||||
| 2025-04-23 | 14:14:25 | SE | 2025-11-21 | 212 | 121.625 | ||||||||||||
| 2025-04-23 | 11:49:58 | SE | 2025-05-30 | 37 | 122.305 | ||||||||||||
| 2025-04-17 | 15:00:08 | SE | 2025-05-16 | 29 | 121.93 | ||||||||||||
| 2025-04-16 | 15:28:38 | SE | 2025-05-02 | 16 | 117.45 | ||||||||||||
| 2025-04-16 | 15:26:53 | SE | 2025-04-17 | 1 | 117.33 | ||||||||||||
| 2025-04-16 | 12:55:55 | SE | 2025-05-16 | 30 | 120.14 | ||||||||||||
| 2025-04-14 | 10:13:54 | SE | 2025-10-17 | 186 | 121.225 | ||||||||||||
| 2025-04-11 | 13:37:29 | SE | 2025-04-17 | 6 | 117.449 | ||||||||||||
| 2025-04-11 | 10:44:31 | SE | 2025-04-25 | 14 | 113.733 | ||||||||||||
| 2025-04-09 | 15:21:26 | SE | 2025-05-16 | 37 | 119.922 | ||||||||||||
| 2025-04-09 | 14:50:46 | SE | 2025-05-16 | 37 | 118.75 | ||||||||||||
| 2025-04-09 | 11:08:52 | SE | 2025-10-17 | 191 | 105.1 | ||||||||||||
| 2025-04-09 | 09:48:40 | SE | 2025-05-16 | 37 | 104.855 | ||||||||||||
| 2025-04-08 | 10:32:05 | SE | 2025-04-17 | 9 | 112.325 | ||||||||||||
| 2025-04-08 | 10:32:05 | SE | 2025-04-17 | 9 | 112.325 | ||||||||||||
| 2025-04-07 | 15:53:09 | SE | 2025-10-17 | 193 | 107.925 | SSR | |||||||||||
| 2025-04-07 | 10:29:57 | SE | 2025-05-16 | 39 | 107.465 | SSR | |||||||||||
| 2025-04-07 | 10:29:57 | SE | 2025-05-16 | 39 | 107.465 | SSR | |||||||||||
| 2025-04-07 | 10:24:21 | SE | 2025-05-16 | 39 | 108.156 | SSR | |||||||||||
| 2025-04-07 | 09:31:30 | SE | 2025-05-16 | 39 | 101.265 | SSR | |||||||||||
| 2025-04-04 | 15:30:12 | SE | 2025-05-16 | 42 | 108.8 | SSR | |||||||||||
| 2025-04-04 | 15:30:02 | SE | 2025-09-19 | 168 | 108.917 | SSR | |||||||||||
| 2025-04-04 | 15:29:47 | SE | 2026-01-16 | 287 | 108.988 | SSR | |||||||||||
| 2025-04-04 | 15:01:27 | SE | 2025-04-17 | 13 | 106.36 | SSR | |||||||||||
| 2025-04-04 | 14:49:44 | SE | 2025-05-16 | 42 | 107.067 | SSR | |||||||||||
| 2025-04-04 | 14:39:20 | SE | 2025-04-17 | 13 | 106.94 | SSR | |||||||||||
| 2025-04-04 | 14:31:47 | SE | 2025-04-17 | 13 | 107.08 | SSR | |||||||||||
| 2025-04-04 | 13:09:06 | SE | 2025-11-21 | 231 | 108.418 | SSR | |||||||||||
| 2025-04-04 | 12:59:01 | SE | 2025-11-21 | 231 | 108.505 | SSR | |||||||||||
| 2025-04-04 | 12:23:36 | SE | 2025-08-15 | 133 | 108.93 | SSR | |||||||||||
| 2025-04-04 | 12:06:32 | SE | 2025-05-16 | 42 | 109.97 | SSR | |||||||||||
| 2025-04-04 | 11:38:59 | SE | 2025-05-16 | 42 | 110.865 | SSR | |||||||||||
| 2025-04-04 | 10:35:18 | SE | 2025-05-16 | 42 | 108.665 | SSR | |||||||||||
| 2025-04-04 | 09:34:54 | SE | 2025-06-20 | 77 | 111.123 | SSR | |||||||||||
| 2025-04-03 | 15:19:23 | SE | 2025-04-11 | 8 | 120.1 | SSR | |||||||||||
| 2025-04-03 | 15:06:20 | SE | 2025-04-04 | 1 | 121.503 | SSR | |||||||||||
| 2025-04-03 | 14:48:08 | SE | 2025-05-16 | 43 | 121.54 | SSR | |||||||||||
| 2025-04-03 | 14:48:08 | SE | 2025-05-16 | 43 | 121.54 | SSR | |||||||||||
| 2025-04-03 | 13:47:27 | SE | 2025-04-04 | 1 | 120.31 | SSR | |||||||||||
| 2025-04-03 | 13:46:59 | SE | 2025-05-09 | 36 | 120.386 | SSR | |||||||||||
| 2025-04-03 | 12:18:18 | SE | 2025-05-16 | 43 | 119.705 | SSR | |||||||||||
| 2025-04-03 | 12:00:36 | SE | 2025-07-18 | 106 | 120.185 | SSR | |||||||||||
| 2025-04-03 | 11:42:17 | SE | 2025-05-16 | 43 | 120.08 | SSR | |||||||||||
| 2025-04-03 | 11:13:29 | SE | 2025-07-18 | 106 | 116.914 | SSR | |||||||||||
| 2025-04-03 | 11:13:29 | SE | 2025-07-18 | 106 | 116.915 | SSR | |||||||||||
| 2025-04-03 | 10:55:45 | SE | 2025-05-16 | 43 | 116.255 | SSR | |||||||||||
| 2025-04-03 | 10:21:43 | SE | 2025-07-18 | 106 | 116.889 | SSR | |||||||||||
| 2025-04-03 | 10:21:43 | SE | 2025-07-18 | 106 | 116.825 | SSR | |||||||||||
| 2025-04-03 | 10:11:50 | SE | 2025-07-18 | 106 | 117.955 | SSR | |||||||||||
| 2025-04-03 | 10:09:02 | SE | 2025-04-17 | 14 | 118.57 | SSR | |||||||||||
| 2025-04-03 | 09:45:31 | SE | 2025-04-17 | 14 | 119.967 | SSR | |||||||||||
| 2025-04-02 | 13:53:53 | SE | 2025-04-04 | 2 | 134.909 | ||||||||||||
| 2025-03-31 | 13:23:21 | SE | 2025-04-25 | 25 | 129.27 | ||||||||||||
| 2025-03-31 | 09:53:03 | SE | 2025-04-04 | 4 | 125.719 | ||||||||||||
| 2025-03-31 | 09:45:26 | SE | 2025-04-04 | 4 | 124.96 | ||||||||||||
| 2025-03-31 | 09:39:16 | SE | 2025-09-19 | 172 | 125.52 | ||||||||||||
| 2025-03-31 | 09:38:08 | SE | 2025-04-17 | 17 | 125.645 | ||||||||||||
| 2025-03-31 | 09:38:08 | SE | 2025-04-17 | 17 | 125.645 | ||||||||||||
| 2025-03-31 | 09:38:00 | SE | 2025-04-17 | 17 | 125.635 | ||||||||||||
| 2025-03-31 | 09:38:00 | SE | 2025-04-17 | 17 | 125.635 | ||||||||||||
| 2025-03-27 | 11:59:31 | SE | 2025-07-18 | 113 | 135.25 | ||||||||||||
| 2025-03-27 | 11:59:31 | SE | 2025-07-18 | 113 | 135.25 | ||||||||||||
| 2025-03-27 | 11:19:15 | SE | 2025-04-17 | 21 | 133.226 | ||||||||||||
| 2025-03-27 | 10:00:51 | SE | 2025-05-16 | 50 | 130.933 | ||||||||||||
| 2025-03-27 | 09:59:03 | SE | 2025-05-16 | 50 | 130.45 | ||||||||||||
| 2025-03-27 | 09:49:17 | SE | 2025-05-16 | 50 | 130.155 | ||||||||||||
| 2025-03-27 | 09:47:50 | SE | 2025-05-16 | 50 | 129.745 | ||||||||||||
| 2025-03-26 | 14:29:21 | SE | 2025-09-19 | 177 | 129.465 | ||||||||||||
| 2025-03-26 | 14:00:22 | SE | 2025-05-16 | 51 | 128.67 | ||||||||||||
| 2025-03-26 | 13:41:34 | SE | 2025-10-17 | 205 | 128.714 | ||||||||||||
| 2025-03-26 | 13:18:01 | SE | 2025-11-21 | 240 | 128.78 | ||||||||||||
| 2025-03-25 | 13:55:13 | SE | 2025-11-21 | 241 | 130.055 | ||||||||||||
| 2025-03-25 | 13:55:13 | SE | 2025-11-21 | 241 | 130.055 | ||||||||||||
| 2025-03-25 | 13:53:24 | SE | 2025-11-21 | 241 | 130.075 | ||||||||||||
| 2025-03-25 | 13:53:00 | SE | 2025-11-21 | 241 | 129.945 | ||||||||||||
| 2025-03-25 | 13:51:25 | SE | 2025-11-21 | 241 | 129.915 | ||||||||||||
| 2025-03-25 | 11:09:44 | SE | 2025-11-21 | 241 | 129.755 | ||||||||||||
| 2025-03-25 | 10:21:17 | SE | 2025-11-21 | 241 | 128.7 | ||||||||||||
| 2025-03-25 | 10:17:39 | SE | 2025-11-21 | 241 | 129.375 | ||||||||||||
| 2025-03-21 | 15:30:45 | SE | 2025-04-04 | 14 | 125.895 | ||||||||||||
| 2025-03-21 | 15:23:10 | SE | 2025-04-04 | 14 | 125.997 | ||||||||||||
| 2025-03-21 | 15:22:53 | SE | 2025-04-04 | 14 | 125.905 | ||||||||||||
| 2025-03-20 | 15:28:42 | SE | 2025-05-16 | 57 | 126.19 | ||||||||||||
| 2025-03-20 | 12:39:21 | SE | 2025-04-17 | 28 | 125.775 | ||||||||||||
| 2025-03-20 | 10:17:24 | SE | 2025-03-21 | 1 | 126.065 | ||||||||||||
| 2025-03-19 | 12:42:30 | SE | 2025-05-02 | 44 | 127.75 | ||||||||||||
| 2025-03-18 | 15:38:09 | SE | 2025-11-21 | 248 | 125.455 | ||||||||||||
| 2025-03-18 | 15:32:04 | SE | 2025-11-21 | 248 | 126.131 | ||||||||||||
| 2025-03-18 | 10:15:17 | SE | 2025-03-28 | 10 | 124.855 | ||||||||||||
| 2025-03-18 | 09:58:27 | SE | 2025-04-17 | 30 | 126.005 | ||||||||||||
| 2025-03-17 | 11:12:10 | SE | 2025-06-20 | 95 | 130.04 | ||||||||||||
| 2025-03-14 | 15:38:41 | SE | 2025-04-17 | 34 | 126.93 | ||||||||||||
| 2025-03-14 | 15:38:41 | SE | 2025-04-17 | 34 | 126.93 | ||||||||||||
| 2025-03-14 | 13:21:52 | SE | 2025-06-20 | 98 | 127.941 | ||||||||||||
| 2025-03-14 | 11:15:09 | SE | 2025-06-20 | 98 | 128.28 | ||||||||||||
| 2025-03-14 | 11:15:09 | SE | 2025-06-20 | 98 | 128.321 | ||||||||||||
| 2025-03-14 | 11:15:09 | SE | 2025-06-20 | 98 | 128.365 | ||||||||||||
| 2025-03-13 | 15:34:40 | SE | 2025-05-16 | 64 | 125.005 | ||||||||||||
| 2025-03-13 | 15:34:40 | SE | 2025-05-16 | 64 | 125.005 | ||||||||||||
| 2025-03-13 | 12:30:53 | SE | 2025-06-20 | 99 | 126.455 | ||||||||||||
| 2025-03-11 | 14:36:35 | SE | 2025-03-21 | 10 | 128.365 | ||||||||||||
| 2025-03-11 | 14:36:35 | SE | 2025-03-21 | 10 | 128.365 | ||||||||||||
| 2025-03-11 | 14:15:18 | SE | 2025-04-17 | 37 | 127.31 | ||||||||||||
| 2025-03-11 | 11:36:19 | SE | 2025-05-16 | 66 | 127.46 | ||||||||||||
| 2025-03-11 | 10:44:37 | SE | 2025-10-17 | 220 | 122.039 | ||||||||||||
| 2025-03-11 | 10:41:45 | SE | 2025-03-14 | 3 | 120.862 | ||||||||||||
| 2025-03-11 | 10:27:52 | SE | 2025-06-20 | 101 | 122.805 | ||||||||||||
| 2025-03-11 | 10:24:51 | SE | 2025-04-17 | 37 | 123.137 | ||||||||||||
| 2025-03-11 | 10:18:56 | SE | 2025-06-20 | 101 | 123.931 | ||||||||||||
| 2025-03-11 | 10:18:56 | SE | 2025-06-20 | 101 | 123.829 | ||||||||||||
| 2025-03-11 | 10:18:56 | SE | 2025-06-20 | 101 | 123.82 | ||||||||||||
| 2025-03-10 | 14:49:33 | SE | 2025-10-17 | 221 | 126.38 | ||||||||||||
| 2025-03-10 | 14:40:52 | SE | 2025-11-21 | 256 | 125.805 | ||||||||||||
| 2025-03-10 | 10:09:16 | SE | 2025-03-21 | 11 | 129.085 | ||||||||||||
| 2025-03-07 | 15:22:25 | SE | 2025-03-21 | 14 | 136.654 | ||||||||||||
| 2025-03-07 | 15:21:03 | SE | 2025-03-21 | 14 | 136.805 | ||||||||||||
| 2025-03-07 | 15:19:19 | SE | 2025-03-21 | 14 | 136.79 | ||||||||||||
| 2025-03-07 | 15:19:19 | SE | 2025-03-21 | 14 | 136.79 | ||||||||||||
| 2025-03-07 | 15:17:35 | SE | 2025-03-21 | 14 | 136.62 | ||||||||||||
| 2025-03-07 | 15:17:35 | SE | 2025-03-21 | 14 | 136.62 | ||||||||||||
| 2025-03-07 | 12:58:49 | SE | 2025-03-21 | 14 | 130.94 | ||||||||||||
| 2025-03-07 | 12:58:49 | SE | 2025-03-21 | 14 | 130.94 | ||||||||||||
| 2025-03-07 | 12:41:58 | SE | 2025-03-21 | 14 | 131.235 | ||||||||||||
| 2025-03-07 | 12:41:58 | SE | 2025-03-21 | 14 | 131.231 | ||||||||||||
| 2025-03-07 | 11:59:19 | SE | 2025-04-17 | 41 | 130.485 | ||||||||||||
| 2025-03-07 | 10:28:35 | SE | 2025-05-16 | 70 | 134.145 | ||||||||||||
| 2025-03-07 | 10:28:35 | SE | 2025-05-16 | 70 | 134.145 | ||||||||||||
| 2025-03-06 | 14:27:56 | SE | 2026-01-16 | 316 | 138.965 | ||||||||||||
| 2025-03-06 | 10:20:03 | SE | 2025-03-21 | 15 | 144.29 | ||||||||||||
| 2025-03-06 | 10:04:58 | SE | 2025-03-21 | 15 | 143.546 | ||||||||||||
| 2025-03-06 | 10:04:39 | SE | 2025-04-17 | 42 | 143.57 | ||||||||||||
| 2025-03-06 | 10:01:18 | SE | 2025-04-17 | 42 | 142.031 | ||||||||||||
| 2025-03-06 | 10:01:18 | SE | 2025-04-17 | 42 | 142.085 | ||||||||||||
| 2025-03-06 | 10:00:35 | SE | 2025-05-16 | 71 | 141.275 | ||||||||||||
| 2025-03-06 | 09:59:20 | SE | 2025-04-17 | 42 | 141.645 | ||||||||||||
| 2025-03-06 | 09:58:18 | SE | 2025-03-21 | 15 | 141.31 | ||||||||||||
| 2025-03-06 | 09:58:18 | SE | 2025-04-17 | 42 | 141.31 | ||||||||||||
| 2025-03-06 | 09:57:41 | SE | 2025-04-17 | 42 | 141.4 | ||||||||||||
| 2025-03-06 | 09:57:41 | SE | 2025-04-17 | 42 | 141.4 | ||||||||||||
| 2025-03-06 | 09:54:46 | SE | 2025-03-21 | 15 | 141.41 | ||||||||||||
| 2025-03-06 | 09:48:08 | SE | 2025-12-19 | 288 | 142.362 | ||||||||||||
| 2025-03-05 | 15:44:20 | SE | 2025-04-17 | 43 | 147.025 | ||||||||||||
| 2025-03-05 | 15:43:11 | SE | 2025-04-17 | 43 | 147.01 | ||||||||||||
| 2025-03-05 | 15:42:53 | SE | 2025-04-17 | 43 | 147.005 | ||||||||||||
| 2025-03-05 | 15:42:53 | SE | 2025-04-17 | 43 | 147.005 | ||||||||||||
| 2025-03-05 | 15:02:01 | SE | 2025-10-17 | 226 | 145.735 | ||||||||||||
| 2025-03-05 | 14:01:59 | SE | 2025-03-07 | 2 | 144.328 | ||||||||||||
| 2025-03-05 | 13:56:44 | SE | 2025-09-19 | 198 | 143.805 | ||||||||||||
| 2025-03-05 | 13:07:48 | SE | 2025-03-14 | 9 | 142.765 | ||||||||||||
| 2025-03-05 | 11:41:21 | SE | 2025-03-21 | 16 | 140.44 | ||||||||||||
| 2025-03-05 | 11:38:16 | SE | 2025-03-21 | 16 | 140.255 | ||||||||||||
| 2025-03-05 | 11:37:01 | SE | 2025-03-21 | 16 | 140.26 | ||||||||||||
| 2025-03-05 | 11:07:10 | SE | 2025-03-07 | 2 | 141.025 | ||||||||||||
| 2025-03-05 | 11:07:10 | SE | 2025-03-07 | 2 | 141.144 | ||||||||||||
| 2025-03-05 | 10:43:44 | SE | 2025-03-07 | 2 | 141.815 | ||||||||||||
| 2025-03-05 | 10:32:37 | SE | 2025-03-21 | 16 | 140.968 | ||||||||||||
| 2025-03-05 | 10:11:54 | SE | 2025-03-21 | 16 | 141.841 | ||||||||||||
| 2025-03-05 | 10:09:00 | SE | 2025-04-17 | 43 | 141.555 | ||||||||||||
| 2025-03-05 | 10:06:00 | SE | 2025-03-21 | 16 | 141.17 | ||||||||||||
| 2025-03-05 | 10:06:00 | SE | 2025-03-21 | 16 | 141.2 | ||||||||||||
| 2025-03-05 | 10:06:00 | SE | 2025-03-21 | 16 | 141.198 | ||||||||||||
| 2025-03-05 | 10:05:18 | SE | 2025-04-17 | 43 | 141.855 | ||||||||||||
| 2025-03-05 | 10:05:18 | SE | 2025-04-17 | 43 | 141.862 | ||||||||||||
| 2025-03-05 | 09:59:40 | SE | 2025-04-17 | 43 | 139.625 | ||||||||||||
| 2025-03-05 | 09:59:40 | SE | 2025-04-17 | 43 | 139.683 | ||||||||||||
| 2025-03-05 | 09:55:50 | SE | 2025-03-07 | 2 | 139.575 | ||||||||||||
| 2025-03-05 | 09:47:51 | SE | 2025-04-17 | 43 | 138.4 | ||||||||||||
| 2025-03-05 | 09:42:54 | SE | 2025-04-17 | 43 | 137.941 | ||||||||||||
| 2025-03-04 | 10:52:18 | SE | 2025-03-07 | 3 | 128.17 | Post-Earnings | |||||||||||
| 2025-03-04 | 09:56:16 | SE | 2025-05-16 | 73 | 132.155 | Post-Earnings | |||||||||||
| 2025-03-04 | 09:30:32 | SE | 2025-03-21 | 17 | 129.028 | Post-Earnings | |||||||||||
| 2025-03-03 | 14:56:13 | SE | 2025-03-21 | 18 | 125.675 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:15:37 | SE | 2025-03-07 | 4 | 126.97 | Pre-Earnings | |||||||||||
| 2025-03-03 | 14:14:18 | SE | 2025-03-07 | 4 | 127.03 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:26:18 | SE | 2025-03-07 | 4 | 128.865 | Pre-Earnings | |||||||||||
| 2025-02-28 | 15:34:50 | SE | 2025-03-07 | 7 | 126.78 | ||||||||||||
| 2025-02-28 | 15:18:24 | SE | 2025-03-07 | 7 | 127.21 | ||||||||||||
| 2025-02-28 | 15:11:04 | SE | 2025-03-07 | 7 | 127.24 | ||||||||||||
| 2025-02-28 | 14:28:38 | SE | 2025-09-19 | 203 | 126.9 | ||||||||||||
| 2025-02-26 | 15:31:39 | SE | 2025-02-28 | 2 | 127.785 | ||||||||||||
| 2025-02-26 | 14:06:09 | SE | 2025-02-28 | 2 | 127.455 | ||||||||||||
| 2025-02-26 | 13:26:32 | SE | 2025-03-21 | 23 | 128.325 | ||||||||||||
| 2025-02-26 | 12:33:36 | SE | 2025-02-28 | 2 | 128.5 | ||||||||||||
| 2025-02-26 | 11:48:47 | SE | 2025-02-28 | 2 | 128.755 | ||||||||||||
| 2025-02-26 | 10:20:29 | SE | 2025-02-28 | 2 | 127.07 | ||||||||||||
| 2025-02-26 | 10:20:29 | SE | 2025-02-28 | 2 | 127.135 | ||||||||||||
| 2025-02-25 | 10:44:19 | SE | 2025-03-21 | 24 | 120.816 | ||||||||||||
| 2025-02-25 | 10:44:19 | SE | 2025-03-21 | 24 | 120.82 | ||||||||||||
| 2025-02-25 | 10:43:51 | SE | 2025-03-21 | 24 | 121.385 | ||||||||||||
| 2025-02-25 | 10:19:08 | SE | 2025-12-19 | 297 | 120.822 | ||||||||||||
| 2025-02-24 | 15:55:07 | SE | 2025-02-28 | 4 | 126.445 | ||||||||||||
| 2025-02-24 | 15:51:35 | SE | 2025-02-28 | 4 | 126.71 | ||||||||||||
| 2025-02-24 | 15:50:35 | SE | 2025-02-28 | 4 | 126.875 | ||||||||||||
| 2025-02-24 | 15:23:45 | SE | 2025-05-16 | 81 | 126.425 | ||||||||||||
| 2025-02-24 | 13:07:06 | SE | 2025-02-28 | 4 | 127.534 | ||||||||||||
| 2025-02-24 | 12:43:19 | SE | 2025-04-17 | 52 | 127.785 | ||||||||||||
| 2025-02-24 | 12:04:43 | SE | 2025-02-28 | 4 | 126.772 | ||||||||||||
| 2025-02-24 | 12:03:12 | SE | 2025-02-28 | 4 | 126.698 | ||||||||||||
| 2025-02-24 | 09:45:55 | SE | 2025-04-04 | 39 | 127.14 | ||||||||||||
| 2025-02-24 | 09:34:11 | SE | 2026-01-16 | 326 | 127.95 | ||||||||||||
| 2025-02-21 | 15:54:32 | SE | 2025-04-17 | 55 | 128.925 | ||||||||||||
| 2025-02-21 | 14:02:33 | SE | 2025-05-16 | 84 | 129.438 | ||||||||||||
| 2025-02-20 | 10:35:50 | SE | 2025-05-16 | 85 | 132.003 | ||||||||||||
| 2025-02-20 | 09:59:49 | SE | 2025-02-21 | 1 | 131.621 | ||||||||||||
| 2025-02-18 | 11:41:09 | SE | 2025-04-17 | 58 | 137.565 | ||||||||||||
| 2025-02-18 | 09:57:41 | SE | 2025-03-07 | 17 | 138.077 | ||||||||||||
| 2025-02-18 | 09:57:41 | SE | 2025-03-07 | 17 | 138.08 | ||||||||||||
| 2025-02-18 | 09:44:43 | SE | 2025-05-16 | 87 | 136.351 | ||||||||||||
| 2025-02-18 | 09:44:44 | SE | 2025-05-16 | 87 | 136.365 | ||||||||||||
| 2025-02-14 | 10:46:56 | SE | 2025-05-16 | 91 | 132.005 | ||||||||||||
| 2025-02-12 | 11:37:42 | SE | 2025-04-17 | 64 | 129.53 | ||||||||||||
| 2025-02-11 | 11:23:49 | SE | 2025-02-28 | 17 | 127.623 | ||||||||||||
| 2025-02-11 | 11:23:49 | SE | 2025-02-28 | 17 | 127.623 | ||||||||||||
| 2025-02-10 | 12:09:19 | SE | 2025-03-21 | 39 | 125.45 | ||||||||||||
| 2025-02-10 | 10:38:45 | SE | 2025-02-14 | 4 | 124.31 | ||||||||||||
| 2025-02-07 | 14:44:47 | SE | 2025-09-19 | 224 | 123.025 | ||||||||||||
| 2025-02-07 | 12:44:56 | SE | 2025-02-07 | 0 | 123.47 | ||||||||||||
| 2025-02-06 | 13:09:59 | SE | 2025-04-17 | 70 | 122.07 | ||||||||||||
| 2025-02-05 | 14:34:14 | SE | 2025-02-21 | 16 | 123.02 | ||||||||||||
| 2025-01-31 | 10:47:11 | SE | 2025-01-31 | 0 | 123.316 | ||||||||||||
| 2025-01-31 | 10:36:36 | SE | 2025-01-31 | 0 | 122.67 | ||||||||||||
| 2025-01-30 | 15:41:30 | SE | 2025-02-21 | 22 | 123.795 | ||||||||||||
| 2025-01-30 | 11:41:53 | SE | 2025-02-21 | 22 | 124.66 | ||||||||||||
| 2025-01-28 | 15:13:36 | SE | 2025-02-21 | 24 | 121.17 | ||||||||||||
| 2025-01-28 | 15:08:46 | SE | 2025-02-21 | 24 | 120.555 | ||||||||||||
| 2025-01-28 | 15:08:46 | SE | 2025-02-21 | 24 | 120.513 | ||||||||||||
| 2025-01-27 | 11:39:45 | SE | 2025-03-07 | 39 | 115.95 | ||||||||||||
| 2025-01-27 | 11:36:24 | SE | 2025-01-31 | 4 | 115.694 | ||||||||||||
| 2025-01-27 | 11:24:38 | SE | 2025-01-31 | 4 | 115.595 | ||||||||||||
| 2025-01-27 | 11:12:18 | SE | 2025-01-31 | 4 | 115.845 | ||||||||||||
| 2025-01-27 | 10:24:50 | SE | 2025-02-21 | 25 | 117.479 | ||||||||||||
| 2025-01-27 | 10:01:07 | SE | 2025-02-21 | 25 | 117.104 | ||||||||||||
| 2025-01-27 | 09:56:49 | SE | 2025-01-31 | 4 | 116.135 | ||||||||||||
| 2025-01-24 | 15:11:44 | SE | 2025-05-16 | 112 | 117.99 | ||||||||||||
| 2025-01-22 | 09:39:52 | SE | 2025-02-28 | 37 | 118.171 | ||||||||||||
| 2025-01-21 | 13:00:34 | SE | 2025-01-24 | 3 | 118.455 | ||||||||||||
| 2025-01-17 | 12:48:41 | SE | 2025-01-17 | 0 | 114.315 | ||||||||||||
| 2025-01-17 | 12:48:41 | SE | 2025-01-17 | 0 | 114.315 | ||||||||||||
| 2025-01-17 | 12:48:22 | SE | 2025-01-17 | 0 | 114.418 | ||||||||||||
| 2025-01-16 | 14:22:39 | SE | 2026-01-16 | 365 | 112.42 | ||||||||||||
| 2025-01-16 | 14:19:05 | SE | 2026-01-16 | 365 | 112.515 | ||||||||||||
| 2025-01-16 | 10:01:58 | SE | 2025-05-16 | 120 | 111.58 | ||||||||||||
| 2025-01-15 | 15:38:06 | SE | 2025-12-19 | 338 | 111.095 | ||||||||||||
| 2025-01-15 | 14:20:05 | SE | 2025-03-21 | 65 | 111.365 | ||||||||||||
| 2025-01-15 | 14:20:05 | SE | 2025-03-21 | 65 | 111.365 | ||||||||||||
| 2025-01-15 | 14:19:49 | SE | 2025-03-21 | 65 | 111.07 | ||||||||||||
| 2025-01-15 | 09:56:56 | SE | 2025-01-24 | 9 | 111.635 | ||||||||||||
| 2025-01-15 | 09:56:56 | SE | 2025-01-24 | 9 | 111.635 | ||||||||||||
| 2025-01-15 | 09:40:49 | SE | 2025-03-21 | 65 | 113.12 | ||||||||||||
| 2025-01-14 | 10:18:39 | SE | 2025-03-21 | 66 | 109.015 | ||||||||||||
| 2025-01-14 | 10:16:11 | SE | 2025-05-16 | 122 | 108.79 | ||||||||||||
| 2025-01-10 | 10:02:16 | SE | 2025-01-24 | 14 | 106.08 | ||||||||||||
| 2025-01-07 | 10:25:32 | SE | 2025-06-20 | 164 | 107.885 | ||||||||||||
| 2025-01-07 | 10:25:33 | SE | 2025-06-20 | 164 | 107.821 | ||||||||||||
| 2025-01-06 | 11:17:29 | SE | 2025-01-17 | 11 | 106.865 | ||||||||||||
| 2025-01-03 | 15:57:18 | SE | 2025-01-17 | 14 | 105.995 | ||||||||||||
| 2025-01-03 | 15:57:03 | SE | 2025-01-17 | 14 | 106.085 | ||||||||||||
| 2025-01-03 | 12:51:17 | SE | 2025-01-17 | 14 | 104.89 | ||||||||||||
| 2025-01-03 | 11:59:04 | SE | 2025-01-17 | 14 | 104.625 | ||||||||||||
| 2025-01-02 | 15:41:44 | SE | 2025-01-10 | 8 | 104.18 | ||||||||||||
| 2025-01-02 | 09:53:03 | SE | 2025-01-17 | 15 | 104.11 | ||||||||||||
| 2024-12-31 | 09:58:09 | SE | 2025-02-07 | 38 | 106.503 | ||||||||||||
| 2024-12-30 | 15:38:03 | SE | 2025-01-17 | 18 | 107.517 | ||||||||||||
| 2024-12-27 | 15:48:05 | SE | 2024-12-27 | 0 | 107.978 | ||||||||||||
| 2024-12-27 | 15:11:26 | SE | 2025-01-17 | 21 | 108.82 | ||||||||||||
| 2024-12-27 | 15:11:26 | SE | 2025-01-17 | 21 | 108.705 | ||||||||||||
| 2024-12-27 | 15:11:26 | SE | 2025-01-17 | 21 | 108.79 | ||||||||||||
| 2024-12-27 | 14:11:28 | SE | 2025-01-17 | 21 | 108.705 | ||||||||||||
| 2024-12-20 | 10:21:50 | SE | 2025-06-20 | 182 | 110.015 | ||||||||||||
| 2024-12-20 | 09:49:28 | SE | 2025-06-20 | 182 | 110.495 | ||||||||||||
| 2024-12-20 | 09:37:28 | SE | 2025-03-21 | 91 | 109.81 | ||||||||||||
| 2024-12-20 | 09:37:28 | SE | 2025-03-21 | 91 | 109.81 | ||||||||||||
| 2024-12-19 | 10:29:57 | SE | 2026-01-16 | 393 | 110.885 | ||||||||||||
| 2024-12-18 | 15:18:10 | SE | 2024-12-20 | 2 | 111.295 | ||||||||||||
| 2024-12-18 | 15:17:41 | SE | 2024-12-20 | 2 | 111.305 | ||||||||||||
| 2024-12-18 | 11:15:16 | SE | 2025-01-17 | 30 | 114.31 | ||||||||||||
| 2024-12-17 | 13:00:43 | SE | 2024-12-20 | 3 | 113.51 | ||||||||||||
| 2024-12-17 | 13:00:43 | SE | 2024-12-20 | 3 | 113.615 | ||||||||||||
| 2024-12-17 | 10:16:34 | SE | 2024-12-20 | 3 | 114.045 | ||||||||||||
| 2024-12-13 | 10:32:59 | SE | 2024-12-20 | 7 | 115.185 | ||||||||||||
| 2024-12-13 | 10:32:58 | SE | 2024-12-20 | 7 | 115.139 | ||||||||||||
| 2024-12-12 | 11:27:56 | SE | 2026-01-16 | 400 | 117.605 | ||||||||||||
| 2024-12-12 | 10:37:57 | SE | 2025-02-21 | 71 | 117.815 | ||||||||||||
| 2024-12-10 | 10:26:49 | SE | 2025-01-17 | 38 | 113.375 | ||||||||||||
| 2024-12-10 | 10:26:49 | SE | 2025-01-17 | 38 | 113.375 | ||||||||||||
| 2024-12-06 | 10:15:39 | SE | 2025-01-17 | 42 | 116.975 | ||||||||||||
| 2024-12-05 | 15:18:18 | SE | 2025-02-21 | 78 | 117.01 | ||||||||||||
| 2024-12-04 | 14:17:19 | SE | 2024-12-20 | 16 | 117.755 | ||||||||||||
| 2024-12-04 | 10:25:05 | SE | 2025-01-17 | 44 | 113.905 | ||||||||||||
| 2024-12-03 | 15:33:09 | SE | 2025-01-17 | 45 | 114.604 | ||||||||||||
| 2024-12-03 | 15:25:27 | SE | 2025-01-17 | 45 | 114.4 | ||||||||||||
| 2024-12-03 | 15:25:14 | SE | 2025-01-17 | 45 | 114.355 | ||||||||||||
| 2024-12-03 | 15:25:08 | SE | 2025-01-17 | 45 | 114.315 | ||||||||||||
| 2024-12-03 | 14:37:46 | SE | 2025-01-17 | 45 | 114.675 | ||||||||||||
| 2024-12-02 | 15:02:24 | SE | 2025-01-17 | 46 | 113.375 | ||||||||||||
| 2024-11-29 | 10:36:29 | SE | 2024-11-29 | 0 | 114.1 | ||||||||||||
| 2024-11-29 | 10:36:29 | SE | 2024-11-29 | 0 | 114.1 | ||||||||||||
| 2024-11-27 | 15:46:09 | SE | 2024-12-20 | 23 | 115.8 | ||||||||||||
| 2024-11-27 | 15:36:01 | SE | 2024-12-20 | 23 | 116.005 | ||||||||||||
| 2024-11-27 | 11:59:56 | SE | 2025-01-17 | 51 | 114.39 | ||||||||||||
| 2024-11-27 | 11:28:44 | SE | 2025-02-21 | 86 | 114.955 | ||||||||||||
| 2024-11-25 | 15:25:48 | SE | 2025-01-17 | 53 | 112.43 | ||||||||||||
| 2024-11-25 | 10:22:38 | SE | 2025-01-17 | 53 | 112.76 | ||||||||||||
| 2024-11-22 | 11:37:11 | SE | 2024-11-22 | 0 | 113.17 | ||||||||||||
| 2024-11-22 | 11:37:12 | SE | 2024-11-22 | 0 | 112.94 | ||||||||||||
| 2024-11-22 | 09:50:37 | SE | 2025-03-21 | 119 | 114.015 | ||||||||||||
| 2024-11-21 | 12:31:13 | SE | 2024-11-29 | 8 | 116.94 | ||||||||||||
| 2024-11-20 | 12:11:06 | SE | 2024-11-22 | 2 | 113.825 | ||||||||||||
| 2024-11-19 | 14:25:56 | SE | 2025-05-16 | 178 | 113.36 | ||||||||||||
| 2024-11-19 | 12:56:25 | SE | 2024-11-22 | 3 | 111.82 | ||||||||||||
| 2024-11-19 | 12:49:28 | SE | 2024-11-22 | 3 | 111.525 | ||||||||||||
| 2024-11-19 | 11:56:32 | SE | 2025-06-20 | 213 | 111.57 | ||||||||||||
| 2024-11-18 | 13:16:51 | SE | 2024-11-22 | 4 | 107.75 | ||||||||||||
| 2024-11-18 | 10:39:28 | SE | 2025-03-21 | 123 | 106.659 | ||||||||||||
| 2024-11-18 | 10:14:38 | SE | 2025-01-17 | 60 | 105.695 | ||||||||||||
| 2024-11-18 | 10:03:55 | SE | 2025-01-17 | 60 | 106.09 | ||||||||||||
| 2024-11-18 | 09:56:34 | SE | 2025-01-17 | 60 | 106.745 | ||||||||||||
| 2024-11-18 | 09:55:02 | SE | 2025-01-17 | 60 | 106.405 | ||||||||||||
| 2024-11-18 | 09:51:55 | SE | 2025-03-21 | 123 | 106.295 | ||||||||||||
| 2024-11-18 | 09:51:55 | SE | 2025-03-21 | 123 | 106.295 | ||||||||||||
| 2024-11-15 | 13:23:37 | SE | 2025-02-21 | 98 | 101.11 | ||||||||||||
| 2024-11-15 | 12:29:07 | SE | 2024-12-27 | 42 | 99.94 | ||||||||||||
| 2024-11-15 | 12:29:07 | SE | 2024-12-27 | 42 | 99.95 | ||||||||||||
| 2024-11-15 | 11:43:26 | SE | 2024-11-15 | 0 | 100.77 | ||||||||||||
| 2024-11-15 | 10:01:45 | SE | 2024-11-15 | 0 | 101.603 | ||||||||||||
| 2024-11-15 | 10:01:45 | SE | 2024-11-15 | 0 | 101.603 | ||||||||||||
| 2024-11-15 | 10:01:12 | SE | 2024-11-15 | 0 | 101.469 | ||||||||||||
| 2024-11-15 | 10:00:29 | SE | 2024-11-15 | 0 | 100.93 | ||||||||||||
| 2024-11-15 | 10:00:30 | SE | 2024-11-15 | 0 | 101.117 | ||||||||||||
| 2024-11-15 | 09:45:18 | SE | 2024-11-15 | 0 | 100.099 | ||||||||||||
| 2024-11-15 | 09:45:00 | SE | 2024-11-15 | 0 | 100.09 | ||||||||||||
| 2024-11-15 | 09:42:55 | SE | 2025-03-21 | 126 | 100.523 | ||||||||||||
| 2024-11-15 | 09:42:26 | SE | 2025-01-17 | 63 | 100.723 | ||||||||||||
| 2024-11-14 | 14:57:32 | SE | 2025-01-17 | 64 | 104.09 | ||||||||||||
| 2024-11-14 | 14:57:32 | SE | 2025-01-17 | 64 | 104.108 | ||||||||||||
| 2024-11-14 | 14:57:06 | SE | 2024-12-20 | 36 | 104.095 | ||||||||||||
| 2024-11-14 | 14:56:41 | SE | 2025-01-17 | 64 | 104.13 | ||||||||||||
| 2024-11-14 | 14:56:42 | SE | 2025-01-17 | 64 | 104.13 | ||||||||||||
| 2024-11-14 | 14:36:52 | SE | 2025-01-17 | 64 | 103.785 | ||||||||||||
| 2024-11-14 | 11:46:51 | SE | 2025-02-21 | 99 | 103.49 | ||||||||||||
| 2024-11-14 | 11:36:45 | SE | 2024-12-20 | 36 | 103.69 | ||||||||||||
| 2024-11-14 | 09:46:38 | SE | 2024-11-15 | 1 | 103.1 | ||||||||||||
| 2024-11-13 | 14:16:36 | SE | 2024-11-15 | 2 | 106.235 | ||||||||||||
| 2024-11-13 | 11:57:06 | SE | 2025-09-19 | 310 | 107.86 | ||||||||||||
| 2024-11-13 | 09:42:24 | SE | 2024-12-20 | 37 | 111.665 | ||||||||||||
| 2024-11-13 | 09:30:30 | SE | 2024-11-22 | 9 | 110.24 | ||||||||||||
| 2024-11-13 | 09:30:30 | SE | 2024-11-22 | 9 | 110.355 | ||||||||||||
| 2024-11-12 | 13:34:37 | SE | 2024-11-15 | 3 | 108.295 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:13:14 | SE | 2024-11-15 | 3 | 108.799 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:10:39 | SE | 2026-01-16 | 430 | 109.63 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:48:16 | SE | 2025-02-21 | 101 | 109.885 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:45:46 | SE | 2024-11-15 | 3 | 109.9 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:34:09 | SE | 2024-12-20 | 38 | 110.91 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:29:49 | SE | 2025-01-17 | 66 | 112.195 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:29:50 | SE | 2025-01-17 | 66 | 111.98 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:26:35 | SE | 2025-01-17 | 66 | 111.415 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:04:42 | SE | 2024-11-15 | 3 | 112.88 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:34:00 | SE | 2024-11-15 | 3 | 111.21 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:42:31 | SE | 2024-11-15 | 3 | 114.981 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:33:56 | SE | 2025-01-17 | 66 | 114.765 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:31:24 | SE | 2024-11-15 | 3 | 114.495 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:51:21 | SE | 2024-11-15 | 4 | 97.3081 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:40:19 | SE | 2024-11-15 | 4 | 97.395 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:33:25 | SE | 2024-11-15 | 4 | 97.39 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:33:13 | SE | 2024-11-15 | 4 | 97.3795 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:18:06 | SE | 2025-01-17 | 67 | 97.265 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:13:52 | SE | 2024-11-15 | 4 | 97.345 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:07:19 | SE | 2024-11-15 | 4 | 97.38 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:44:17 | SE | 2024-11-15 | 4 | 97.2649 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:39:36 | SE | 2024-11-15 | 4 | 97.34 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:39:37 | SE | 2024-11-15 | 4 | 97.34 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:39:25 | SE | 2024-11-15 | 4 | 97.35 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:57:45 | SE | 2024-11-15 | 4 | 97.24 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:54:14 | SE | 2025-01-17 | 67 | 97.345 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:08:58 | SE | 2024-12-20 | 39 | 97.275 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:51:17 | SE | 2024-11-15 | 4 | 97.8046 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:31:27 | SE | 2024-11-15 | 4 | 97.63 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:31:27 | SE | 2024-11-15 | 4 | 97.63 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:31:13 | SE | 2024-11-15 | 4 | 97.625 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:31:10 | SE | 2024-11-15 | 4 | 97.625 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:31:03 | SE | 2024-11-15 | 4 | 97.625 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:24:11 | SE | 2024-11-15 | 4 | 97.8255 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:13:27 | SE | 2024-11-15 | 4 | 97.8852 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:13:27 | SE | 2024-11-15 | 4 | 97.87 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:00:02 | SE | 2024-11-15 | 4 | 97.7949 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:51:05 | SE | 2024-11-15 | 4 | 97.925 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:39:50 | SE | 2025-01-17 | 67 | 97.68 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:39:29 | SE | 2024-12-20 | 39 | 97.73 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:28:45 | SE | 2024-11-15 | 4 | 97.77 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:10:09 | SE | 2024-11-15 | 4 | 97.555 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:37:50 | SE | 2025-01-17 | 67 | 97.26 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:31:52 | SE | 2024-11-15 | 4 | 92.9589 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:31:52 | SE | 2024-11-15 | 4 | 92.96 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:56:34 | SE | 2024-11-15 | 7 | 93.65 | ||||||||||||
| 2024-11-08 | 15:36:38 | SE | 2024-11-15 | 7 | 93.8799 | ||||||||||||
| 2024-11-08 | 14:25:41 | SE | 2025-01-17 | 70 | 93.72 | ||||||||||||
| 2024-11-08 | 12:51:33 | SE | 2025-03-21 | 133 | 93.6749 | ||||||||||||
| 2024-11-08 | 12:27:50 | SE | 2024-11-15 | 7 | 93.39 | ||||||||||||
| 2024-11-08 | 09:30:53 | SE | 2025-01-17 | 70 | 93.809 | ||||||||||||
| 2024-11-07 | 15:51:33 | SE | 2024-11-08 | 1 | 96.26 | ||||||||||||
| 2024-11-06 | 09:47:32 | SE | 2024-11-08 | 2 | 95.0347 | ||||||||||||
| 2024-11-05 | 13:21:42 | SE | 2024-11-15 | 10 | 95.18 | ||||||||||||
| 2024-11-04 | 09:48:54 | SE | 2024-11-08 | 4 | 96.4821 | ||||||||||||
| 2024-11-01 | 11:04:35 | SE | 2025-01-17 | 77 | 95.9566 | ||||||||||||
| 2024-11-01 | 11:04:35 | SE | 2025-01-17 | 77 | 95.96 | ||||||||||||
| 2024-11-01 | 10:35:50 | SE | 2025-01-17 | 77 | 95.955 | ||||||||||||
| 2024-10-31 | 10:49:37 | SE | 2025-01-17 | 78 | 93.2278 | ||||||||||||
| 2024-10-29 | 14:04:10 | SE | 2025-01-17 | 80 | 95.92 | ||||||||||||
| 2024-10-29 | 11:36:04 | SE | 2024-11-15 | 17 | 95.64 | ||||||||||||
| 2024-10-29 | 10:35:27 | SE | 2025-01-17 | 80 | 94.9449 | ||||||||||||
| 2024-10-29 | 09:31:17 | SE | 2024-11-29 | 31 | 97.5114 | ||||||||||||
| 2024-10-25 | 15:52:53 | SE | 2024-10-25 | 0 | 99.3705 | ||||||||||||
| 2024-10-24 | 15:13:49 | SE | 2025-03-21 | 148 | 100.63 | ||||||||||||
| 2024-10-24 | 15:13:49 | SE | 2025-03-21 | 148 | 100.63 | ||||||||||||
| 2024-10-24 | 15:11:05 | SE | 2025-02-21 | 120 | 100.635 | ||||||||||||
| 2024-10-24 | 15:11:05 | SE | 2025-02-21 | 120 | 100.635 | ||||||||||||
| 2024-10-24 | 11:34:10 | SE | 2025-05-16 | 204 | 100.38 | ||||||||||||
| 2024-10-23 | 09:32:40 | SE | 2024-10-25 | 2 | 99.27 | ||||||||||||
| 2024-10-22 | 15:07:05 | SE | 2024-11-15 | 24 | 98.9747 | ||||||||||||
| 2024-10-21 | 12:07:00 | SE | 2025-01-17 | 88 | 96.71 | ||||||||||||
| 2024-10-18 | 12:05:42 | SE | 2024-10-18 | 0 | 99.085 | ||||||||||||
| 2024-10-18 | 11:52:00 | SE | 2024-10-18 | 0 | 99.77 | ||||||||||||
| 2024-10-18 | 11:52:00 | SE | 2024-10-18 | 0 | 99.7272 | ||||||||||||
| 2024-10-18 | 11:17:54 | SE | 2024-10-18 | 0 | 100.276 | ||||||||||||
| 2024-10-18 | 11:17:36 | SE | 2024-10-18 | 0 | 100.065 | ||||||||||||
| 2024-10-18 | 11:17:31 | SE | 2024-10-18 | 0 | 100.032 | ||||||||||||
| 2024-10-15 | 14:04:04 | SE | 2024-10-25 | 10 | 97.855 | ||||||||||||
| 2024-10-15 | 14:04:04 | SE | 2024-10-25 | 10 | 97.8658 | ||||||||||||
| 2024-10-15 | 14:00:26 | SE | 2024-10-18 | 3 | 97.9157 | ||||||||||||
| 2024-10-15 | 13:57:47 | SE | 2024-10-18 | 3 | 97.73 | ||||||||||||
| 2024-10-15 | 10:54:09 | SE | 2024-11-22 | 38 | 97.4789 | ||||||||||||
| 2024-10-15 | 10:46:56 | SE | 2024-10-25 | 10 | 97.157 | ||||||||||||
| 2024-10-15 | 10:46:56 | SE | 2024-10-25 | 10 | 97.155 | ||||||||||||
| 2024-10-14 | 15:50:16 | SE | 2024-10-18 | 4 | 100.44 | ||||||||||||
| 2024-10-14 | 15:49:59 | SE | 2024-10-18 | 4 | 100.385 | ||||||||||||
| 2024-10-14 | 13:49:37 | SE | 2024-10-25 | 11 | 100.01 | ||||||||||||
| 2024-10-14 | 13:49:37 | SE | 2024-10-25 | 11 | 100.05 | ||||||||||||
| 2024-10-11 | 15:57:41 | SE | 2024-10-18 | 7 | 99.24 | ||||||||||||
| 2024-10-11 | 15:29:04 | SE | 2024-10-18 | 7 | 99.27 | ||||||||||||
| 2024-10-11 | 13:40:47 | SE | 2024-10-11 | 0 | 99.745 | ||||||||||||
| 2024-10-11 | 11:44:24 | SE | 2024-10-11 | 0 | 100.57 | ||||||||||||
| 2024-10-11 | 11:44:24 | SE | 2024-10-11 | 0 | 100.495 | ||||||||||||
| 2024-10-11 | 11:34:12 | SE | 2024-10-11 | 0 | 100.84 | ||||||||||||
| 2024-10-11 | 11:34:12 | SE | 2024-10-11 | 0 | 100.885 | ||||||||||||
| 2024-10-11 | 11:32:29 | SE | 2024-10-11 | 0 | 100.685 | ||||||||||||
| 2024-10-11 | 11:28:12 | SE | 2024-10-11 | 0 | 100.871 | ||||||||||||
| 2024-10-11 | 11:26:26 | SE | 2024-10-18 | 7 | 100.79 | ||||||||||||
| 2024-10-11 | 11:20:31 | SE | 2024-10-11 | 0 | 100.33 | ||||||||||||
| 2024-10-11 | 11:07:36 | SE | 2024-10-11 | 0 | 100.055 | ||||||||||||
| 2024-10-11 | 10:34:58 | SE | 2024-10-25 | 14 | 99.465 | ||||||||||||
| 2024-10-09 | 15:10:12 | SE | 2025-01-17 | 100 | 96.285 | ||||||||||||
| 2024-10-09 | 15:10:12 | SE | 2025-01-17 | 100 | 96.285 | ||||||||||||
| 2024-10-09 | 15:10:12 | SE | 2025-01-17 | 100 | 96.285 | ||||||||||||
| 2024-10-08 | 11:42:36 | SE | 2024-12-20 | 73 | 94.5 | ||||||||||||
| 2024-10-08 | 11:40:35 | SE | 2024-12-20 | 73 | 94.495 | ||||||||||||
| 2024-10-08 | 11:40:35 | SE | 2024-12-20 | 73 | 94.495 | ||||||||||||
| 2024-10-07 | 14:48:01 | SE | 2025-02-21 | 137 | 95.115 | ||||||||||||
| 2024-10-07 | 10:38:51 | SE | 2025-03-21 | 165 | 95.8 | ||||||||||||
| 2024-10-04 | 15:24:18 | SE | 2024-10-11 | 7 | 95.955 | ||||||||||||
| 2024-10-04 | 10:10:06 | SE | 2024-10-11 | 7 | 95.0 | ||||||||||||
| 2024-10-04 | 09:34:36 | SE | 2024-10-04 | 0 | 96.205 | ||||||||||||
| 2024-10-03 | 14:50:35 | SE | 2024-10-18 | 15 | 95.1305 | ||||||||||||
| 2024-10-02 | 12:15:57 | SE | 2024-12-20 | 79 | 95.05 | ||||||||||||
| 2024-10-02 | 12:15:18 | SE | 2025-01-17 | 107 | 95.04 | ||||||||||||
| 2024-10-02 | 12:15:18 | SE | 2025-01-17 | 107 | 95.04 | ||||||||||||
| 2024-10-02 | 09:56:19 | SE | 2024-10-25 | 23 | 93.2149 | ||||||||||||
| 2024-10-02 | 09:54:59 | SE | 2024-12-20 | 79 | 93.295 | ||||||||||||
| 2024-10-02 | 09:54:59 | SE | 2024-12-20 | 79 | 93.295 | ||||||||||||
| 2024-10-02 | 09:50:23 | SE | 2024-10-04 | 2 | 94.415 | ||||||||||||
| 2024-10-01 | 15:42:40 | SE | 2025-01-17 | 108 | 97.73 | ||||||||||||
| 2024-10-01 | 15:41:38 | SE | 2025-01-17 | 108 | 97.785 | ||||||||||||
| 2024-10-01 | 15:36:24 | SE | 2024-12-20 | 80 | 97.5288 | ||||||||||||
| 2024-10-01 | 14:38:17 | SE | 2025-03-21 | 171 | 97.72 | ||||||||||||
| 2024-10-01 | 14:37:16 | SE | 2025-03-21 | 171 | 97.945 | ||||||||||||
| 2024-10-01 | 14:18:19 | SE | 2024-12-20 | 80 | 97.615 | ||||||||||||
| 2024-10-01 | 12:21:42 | SE | 2024-10-04 | 3 | 97.8553 | ||||||||||||
| 2024-10-01 | 11:41:27 | SE | 2025-02-21 | 143 | 97.16 | ||||||||||||
| 2024-10-01 | 11:34:57 | SE | 2024-10-18 | 17 | 96.37 | ||||||||||||
| 2024-10-01 | 11:34:57 | SE | 2024-10-18 | 17 | 96.41 | ||||||||||||
| 2024-09-30 | 15:21:01 | SE | 2024-10-11 | 11 | 93.885 | ||||||||||||
| 2024-09-30 | 15:20:30 | SE | 2024-10-18 | 18 | 93.915 | ||||||||||||
| 2024-09-30 | 15:20:10 | SE | 2024-10-18 | 18 | 93.98 | ||||||||||||
| 2024-09-27 | 15:24:23 | SE | 2024-10-18 | 21 | 94.32 | ||||||||||||
| 2024-09-27 | 13:40:22 | SE | 2024-10-18 | 21 | 94.33 | ||||||||||||
| 2024-09-27 | 11:43:23 | SE | 2024-09-27 | 0 | 94.535 | ||||||||||||
| 2024-09-27 | 10:50:20 | SE | 2024-10-18 | 21 | 94.2602 | ||||||||||||
| 2024-09-27 | 10:22:59 | SE | 2024-10-18 | 21 | 94.05 | ||||||||||||
| 2024-09-26 | 14:08:09 | SE | 2024-10-18 | 22 | 94.935 | ||||||||||||
| 2024-09-26 | 14:04:39 | SE | 2024-09-27 | 1 | 94.89 | ||||||||||||
| 2024-09-26 | 12:03:18 | SE | 2025-06-20 | 267 | 94.755 | ||||||||||||
| 2024-09-26 | 12:02:50 | SE | 2025-06-20 | 267 | 94.76 | ||||||||||||
| 2024-09-26 | 10:40:13 | SE | 2024-10-18 | 22 | 94.205 | ||||||||||||
| 2024-09-26 | 10:40:13 | SE | 2024-10-18 | 22 | 94.205 | ||||||||||||
| 2024-09-26 | 10:39:20 | SE | 2024-10-18 | 22 | 94.365 | ||||||||||||
| 2024-09-26 | 10:06:06 | SE | 2024-10-11 | 15 | 95.375 | ||||||||||||
| 2024-09-26 | 09:57:25 | SE | 2024-09-27 | 1 | 95.16 | ||||||||||||
| 2024-09-26 | 09:57:25 | SE | 2024-09-27 | 1 | 95.16 | ||||||||||||
| 2024-09-26 | 09:39:40 | SE | 2024-10-18 | 22 | 94.855 | ||||||||||||
| 2024-09-26 | 09:39:40 | SE | 2024-10-18 | 22 | 94.855 | ||||||||||||
| 2024-09-26 | 09:30:07 | SE | 2024-10-18 | 22 | 95.67 | ||||||||||||
| 2024-09-25 | 11:29:07 | SE | 2024-10-18 | 23 | 94.045 | ||||||||||||
| 2024-09-25 | 11:29:08 | SE | 2024-10-18 | 23 | 93.9959 | ||||||||||||
| 2024-09-25 | 11:07:48 | SE | 2024-09-27 | 2 | 94.155 | ||||||||||||
| 2024-09-25 | 10:15:58 | SE | 2024-09-27 | 2 | 93.5538 | ||||||||||||
| 2024-09-23 | 12:38:08 | SE | 2025-01-17 | 116 | 89.3753 | ||||||||||||
| 2024-09-23 | 12:37:58 | SE | 2025-01-17 | 116 | 89.375 | ||||||||||||
| 2024-09-23 | 11:15:17 | SE | 2025-01-17 | 116 | 89.27 | ||||||||||||
| 2024-09-23 | 11:10:47 | SE | 2024-11-15 | 53 | 89.89 | ||||||||||||
| 2024-09-23 | 10:04:44 | SE | 2024-09-27 | 4 | 89.84 | ||||||||||||
| 2024-09-23 | 10:04:44 | SE | 2024-09-27 | 4 | 89.875 | ||||||||||||
| 2024-09-20 | 15:13:42 | SE | 2024-10-18 | 28 | 85.355 | ||||||||||||
| 2024-09-20 | 13:48:01 | SE | 2024-09-20 | 0 | 85.3251 | ||||||||||||
| 2024-09-20 | 13:48:01 | SE | 2024-09-20 | 0 | 85.3248 | ||||||||||||
| 2024-09-20 | 13:48:01 | SE | 2024-09-20 | 0 | 85.3251 | ||||||||||||
| 2024-09-20 | 10:30:40 | SE | 2024-09-20 | 0 | 85.235 | ||||||||||||
| 2024-09-20 | 10:30:40 | SE | 2024-09-20 | 0 | 85.235 | ||||||||||||
| 2024-09-20 | 10:30:23 | SE | 2024-09-20 | 0 | 85.23 | ||||||||||||
| 2024-09-20 | 09:32:35 | SE | 2024-09-20 | 0 | 84.415 | ||||||||||||
| 2024-09-19 | 15:53:45 | SE | 2024-09-20 | 1 | 84.8604 | ||||||||||||
| 2024-09-19 | 14:55:49 | SE | 2024-10-18 | 29 | 85.095 | ||||||||||||
| 2024-09-19 | 14:55:49 | SE | 2024-10-18 | 29 | 85.095 | ||||||||||||
| 2024-09-19 | 14:35:17 | SE | 2024-09-20 | 1 | 85.0 | ||||||||||||
| 2024-09-19 | 12:15:53 | SE | 2024-10-18 | 29 | 85.985 | ||||||||||||
| 2024-09-19 | 11:59:58 | SE | 2024-10-18 | 29 | 85.87 | ||||||||||||
| 2024-09-19 | 11:04:25 | SE | 2024-10-18 | 29 | 85.5999 | ||||||||||||
| 2024-09-19 | 10:56:10 | SE | 2024-09-27 | 8 | 85.43 | ||||||||||||
| 2024-09-19 | 10:56:10 | SE | 2024-09-27 | 8 | 85.43 | ||||||||||||
| 2024-09-19 | 10:44:48 | SE | 2024-10-18 | 29 | 86.18 | ||||||||||||
| 2024-09-19 | 10:36:15 | SE | 2024-09-20 | 1 | 86.2546 | ||||||||||||
| 2024-09-19 | 10:36:15 | SE | 2024-09-20 | 1 | 86.255 | ||||||||||||
| 2024-09-19 | 10:34:12 | SE | 2024-10-18 | 29 | 85.9306 | ||||||||||||
| 2024-09-19 | 10:34:12 | SE | 2024-10-18 | 29 | 85.9306 | ||||||||||||
| 2024-09-19 | 10:08:27 | SE | 2025-01-17 | 120 | 85.66 | ||||||||||||
| 2024-09-18 | 13:41:55 | SE | 2025-02-21 | 156 | 82.2306 | ||||||||||||
| 2024-09-18 | 12:21:13 | SE | 2024-11-15 | 58 | 82.075 | ||||||||||||
| 2024-09-18 | 12:15:07 | SE | 2025-01-17 | 121 | 81.995 | ||||||||||||
| 2024-09-18 | 10:30:02 | SE | 2024-09-20 | 2 | 82.16 | ||||||||||||
| 2024-09-18 | 10:27:23 | SE | 2024-09-20 | 2 | 82.03 | ||||||||||||
| 2024-09-18 | 10:26:46 | SE | 2024-09-20 | 2 | 81.9448 | ||||||||||||
| 2024-09-18 | 10:18:02 | SE | 2024-09-20 | 2 | 81.7 | ||||||||||||
| 2024-09-18 | 09:53:34 | SE | 2024-09-20 | 2 | 81.6 | ||||||||||||
| 2024-09-18 | 09:53:32 | SE | 2024-09-20 | 2 | 81.6 | ||||||||||||
| 2024-09-17 | 15:01:25 | SE | 2024-09-20 | 3 | 79.8414 | ||||||||||||
| 2024-09-17 | 14:51:46 | SE | 2024-10-18 | 31 | 79.8208 | ||||||||||||
| 2024-09-16 | 15:30:42 | SE | 2024-09-20 | 4 | 79.725 | ||||||||||||
| 2024-09-16 | 15:30:42 | SE | 2024-09-20 | 4 | 79.725 | ||||||||||||
| 2024-09-16 | 14:15:57 | SE | 2024-09-20 | 4 | 79.835 | ||||||||||||
| 2024-09-13 | 15:07:47 | SE | 2024-10-18 | 35 | 80.58 | ||||||||||||
| 2024-09-13 | 14:50:54 | SE | 2025-01-17 | 126 | 80.58 | ||||||||||||
| 2024-09-13 | 14:15:54 | SE | 2024-09-20 | 7 | 80.47 | ||||||||||||
| 2024-09-13 | 10:58:57 | SE | 2025-02-21 | 161 | 79.81 | ||||||||||||
| 2024-09-13 | 10:34:35 | SE | 2024-09-20 | 7 | 79.8316 | ||||||||||||
| 2024-09-13 | 09:54:01 | SE | 2024-09-20 | 7 | 79.66 | ||||||||||||
| 2024-09-12 | 10:20:48 | SE | 2024-10-18 | 36 | 79.8549 | ||||||||||||
| 2024-09-12 | 10:20:02 | SE | 2024-10-18 | 36 | 79.84 | ||||||||||||
| 2024-09-11 | 15:20:30 | SE | 2024-09-20 | 9 | 77.77 | ||||||||||||
| 2024-09-10 | 11:20:35 | SE | 2024-12-20 | 101 | 76.79 | ||||||||||||
| 2024-09-09 | 09:48:13 | SE | 2024-10-25 | 46 | 76.985 | ||||||||||||
| 2024-09-09 | 09:48:13 | SE | 2024-10-25 | 46 | 76.985 | ||||||||||||
| 2024-09-06 | 10:39:32 | SE | 2024-09-13 | 7 | 77.44 | ||||||||||||
| 2024-09-06 | 09:52:10 | SE | 2024-09-06 | 0 | 78.64 | ||||||||||||
| 2024-09-04 | 15:47:25 | SE | 2024-09-20 | 16 | 78.015 | ||||||||||||
| 2024-09-04 | 15:01:06 | SE | 2024-11-15 | 72 | 77.94 | ||||||||||||
| 2024-09-04 | 15:01:05 | SE | 2025-12-19 | 471 | 77.94 | ||||||||||||
| 2024-09-04 | 11:24:47 | SE | 2024-09-20 | 16 | 77.4362 | ||||||||||||
| 2024-09-04 | 11:21:40 | SE | 2025-12-19 | 471 | 77.395 | ||||||||||||
| 2024-09-04 | 11:07:44 | SE | 2025-12-19 | 471 | 77.69 | ||||||||||||
| 2024-09-04 | 11:05:09 | SE | 2025-12-19 | 471 | 77.56 | ||||||||||||
| 2024-09-04 | 11:01:05 | SE | 2025-12-19 | 471 | 77.51 | ||||||||||||
| 2024-09-03 | 10:02:19 | SE | 2025-06-20 | 290 | 78.37 | ||||||||||||
| 2024-08-30 | 12:29:21 | SE | 2024-09-20 | 21 | 78.605 | ||||||||||||
| 2024-08-30 | 11:50:45 | SE | 2024-09-06 | 7 | 78.57 | ||||||||||||
| 2024-08-30 | 10:14:22 | SE | 2024-09-20 | 21 | 79.0 | ||||||||||||
| 2024-08-29 | 14:44:05 | SE | 2025-01-17 | 141 | 77.2043 | ||||||||||||
| 2024-08-29 | 11:43:26 | SE | 2025-01-17 | 141 | 78.46 | ||||||||||||
| 2024-08-29 | 11:37:13 | SE | 2025-01-17 | 141 | 78.505 | ||||||||||||
| 2024-08-28 | 12:57:28 | SE | 2024-09-20 | 23 | 80.69 | ||||||||||||
| 2024-08-28 | 11:03:57 | SE | 2025-06-20 | 296 | 80.55 | ||||||||||||
| 2024-08-28 | 10:30:24 | SE | 2024-10-18 | 51 | 81.185 | ||||||||||||
| 2024-08-26 | 12:48:19 | SE | 2025-01-17 | 144 | 82.6 | ||||||||||||
| 2024-08-26 | 09:33:36 | SE | 2024-08-30 | 4 | 82.53 | ||||||||||||
| 2024-08-26 | 09:30:46 | SE | 2024-08-30 | 4 | 82.695 | ||||||||||||
| 2024-08-23 | 15:29:45 | SE | 2024-08-30 | 7 | 83.115 | ||||||||||||
| 2024-08-23 | 15:29:45 | SE | 2024-08-30 | 7 | 83.115 | ||||||||||||
| 2024-08-23 | 11:24:02 | SE | 2024-12-20 | 119 | 83.005 | ||||||||||||
| 2024-08-22 | 09:52:54 | SE | 2024-08-23 | 1 | 82.945 | ||||||||||||
| 2024-08-19 | 15:25:48 | SE | 2024-09-20 | 32 | 81.685 | ||||||||||||
| 2024-08-19 | 14:21:43 | SE | 2025-06-20 | 305 | 81.65 | ||||||||||||
| 2024-08-19 | 13:59:00 | SE | 2024-11-15 | 88 | 81.23 | ||||||||||||
| 2024-08-19 | 12:14:21 | SE | 2024-08-23 | 4 | 80.7551 | ||||||||||||
| 2024-08-19 | 11:56:46 | SE | 2024-10-18 | 60 | 80.265 | ||||||||||||
| 2024-08-19 | 11:55:25 | SE | 2024-09-20 | 32 | 80.275 | ||||||||||||
| 2024-08-19 | 11:55:16 | SE | 2024-09-20 | 32 | 80.275 | ||||||||||||
| 2024-08-19 | 10:15:20 | SE | 2024-10-18 | 60 | 79.77 | ||||||||||||
| 2024-08-16 | 15:19:55 | SE | 2024-08-16 | 0 | 79.37 | ||||||||||||
| 2024-08-16 | 13:14:23 | SE | 2024-08-16 | 0 | 80.0648 | ||||||||||||
| 2024-08-16 | 13:14:23 | SE | 2024-08-16 | 0 | 80.0648 | ||||||||||||
| 2024-08-16 | 11:33:01 | SE | 2024-08-16 | 0 | 79.5852 | ||||||||||||
| 2024-08-16 | 10:28:54 | SE | 2024-08-16 | 0 | 79.5551 | ||||||||||||
| 2024-08-16 | 10:13:55 | SE | 2024-08-16 | 0 | 79.625 | ||||||||||||
| 2024-08-15 | 13:37:50 | SE | 2024-08-16 | 1 | 79.595 | ||||||||||||
| 2024-08-15 | 12:15:48 | SE | 2024-09-20 | 36 | 79.715 | ||||||||||||
| 2024-08-15 | 12:15:48 | SE | 2024-09-20 | 36 | 79.715 | ||||||||||||
| 2024-08-15 | 12:00:41 | SE | 2024-10-18 | 64 | 79.7 | ||||||||||||
| 2024-08-15 | 11:22:53 | SE | 2024-08-16 | 1 | 78.89 | ||||||||||||
| 2024-08-15 | 10:39:22 | SE | 2024-08-16 | 1 | 79.1844 | ||||||||||||
| 2024-08-15 | 10:16:05 | SE | 2024-08-16 | 1 | 79.59 | ||||||||||||
| 2024-08-15 | 10:05:51 | SE | 2024-08-16 | 1 | 79.36 | ||||||||||||
| 2024-08-15 | 10:01:10 | SE | 2024-08-16 | 1 | 79.38 | ||||||||||||
| 2024-08-15 | 09:51:08 | SE | 2024-08-16 | 1 | 79.39 | ||||||||||||
| 2024-08-15 | 09:45:47 | SE | 2024-08-16 | 1 | 79.02 | ||||||||||||
| 2024-08-15 | 09:45:47 | SE | 2024-08-16 | 1 | 79.02 | ||||||||||||
| 2024-08-15 | 09:45:19 | SE | 2024-09-20 | 36 | 78.865 | ||||||||||||
| 2024-08-15 | 09:45:19 | SE | 2024-09-20 | 36 | 78.865 | ||||||||||||
| 2024-08-15 | 09:42:12 | SE | 2024-08-16 | 1 | 78.335 | ||||||||||||
| 2024-08-15 | 09:40:06 | SE | 2024-10-18 | 64 | 78.38 | ||||||||||||
| 2024-08-15 | 09:39:49 | SE | 2024-08-23 | 8 | 78.265 | ||||||||||||
| 2024-08-15 | 09:33:29 | SE | 2024-08-16 | 1 | 77.93 | ||||||||||||
| 2024-08-15 | 09:32:26 | SE | 2024-08-16 | 1 | 77.935 | ||||||||||||
| 2024-08-14 | 15:50:00 | SE | 2024-08-16 | 2 | 76.858 | ||||||||||||
| 2024-08-14 | 13:55:42 | SE | 2025-02-21 | 191 | 76.655 | ||||||||||||
| 2024-08-14 | 11:54:41 | SE | 2024-09-20 | 37 | 77.45 | ||||||||||||
| 2024-08-14 | 11:40:24 | SE | 2024-08-16 | 2 | 77.435 | ||||||||||||
| 2024-08-14 | 11:32:11 | SE | 2024-08-16 | 2 | 77.46 | ||||||||||||
| 2024-08-14 | 11:32:11 | SE | 2024-08-16 | 2 | 77.46 | ||||||||||||
| 2024-08-14 | 10:59:44 | SE | 2024-09-20 | 37 | 77.1 | ||||||||||||
| 2024-08-14 | 10:31:05 | SE | 2024-08-16 | 2 | 76.5297 | ||||||||||||
| 2024-08-14 | 10:21:45 | SE | 2024-11-15 | 93 | 76.63 | ||||||||||||
| 2024-08-14 | 09:53:41 | SE | 2024-08-16 | 2 | 77.6599 | ||||||||||||
| 2024-08-14 | 09:40:03 | SE | 2024-09-20 | 37 | 77.8301 | ||||||||||||
| 2024-08-13 | 15:57:01 | SE | 2024-08-16 | 3 | 74.715 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:29:28 | SE | 2024-08-16 | 3 | 74.6 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:25:38 | SE | 2024-08-16 | 3 | 74.775 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:25:38 | SE | 2024-08-16 | 3 | 74.775 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:24:04 | SE | 2024-08-16 | 3 | 74.75 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:24:04 | SE | 2024-08-16 | 3 | 74.755 | Post-Earnings | |||||||||||
| 2024-08-13 | 14:10:48 | SE | 2024-08-16 | 3 | 74.5645 | Post-Earnings | |||||||||||
| 2024-08-13 | 11:16:33 | SE | 2024-09-20 | 38 | 74.765 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:51:18 | SE | 2024-08-16 | 3 | 74.45 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:50:31 | SE | 2024-08-16 | 3 | 74.54 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:50:31 | SE | 2024-08-16 | 3 | 74.54 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:37:07 | SE | 2024-09-20 | 38 | 73.6155 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:36:57 | SE | 2024-08-16 | 3 | 73.715 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:15:28 | SE | 2024-08-16 | 3 | 72.3663 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:12:24 | SE | 2024-08-16 | 3 | 72.2118 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:12:25 | SE | 2024-08-16 | 3 | 72.205 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:00:58 | SE | 2024-08-16 | 3 | 72.199 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:00:58 | SE | 2024-08-16 | 3 | 72.199 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:52:56 | SE | 2024-08-16 | 3 | 71.9417 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:47:05 | SE | 2024-08-16 | 3 | 71.61 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:46:04 | SE | 2024-08-23 | 10 | 71.24 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:46:04 | SE | 2024-08-23 | 10 | 71.24 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:46:04 | SE | 2024-08-23 | 10 | 71.24 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:46:04 | SE | 2024-08-23 | 10 | 71.24 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:44:28 | SE | 2024-08-16 | 3 | 71.355 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:43:58 | SE | 2024-08-16 | 3 | 71.125 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:32:07 | SE | 2024-08-16 | 3 | 71.185 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:32:07 | SE | 2024-08-16 | 3 | 71.185 | Post-Earnings | |||||||||||
| 2024-08-12 | 15:59:12 | SE | 2024-08-16 | 4 | 66.915 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:58:25 | SE | 2024-08-16 | 4 | 66.845 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:44:38 | SE | 2024-08-16 | 4 | 66.6901 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:34:57 | SE | 2024-08-16 | 4 | 66.6151 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:31:17 | SE | 2024-08-16 | 4 | 66.615 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:30:23 | SE | 2024-08-16 | 4 | 66.605 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:20:43 | SE | 2024-08-16 | 4 | 66.385 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:15:35 | SE | 2024-08-16 | 4 | 66.44 | Pre-Earnings | |||||||||||
| 2024-08-12 | 14:57:52 | SE | 2024-08-16 | 4 | 66.46 | Pre-Earnings | |||||||||||
| 2024-08-12 | 14:36:28 | SE | 2024-08-16 | 4 | 66.455 | Pre-Earnings | |||||||||||
| 2024-08-12 | 13:04:41 | SE | 2024-09-20 | 39 | 66.23 | Pre-Earnings | |||||||||||
| 2024-08-12 | 12:37:20 | SE | 2024-08-23 | 11 | 66.48 | Pre-Earnings | |||||||||||
| 2024-08-12 | 12:10:59 | SE | 2024-10-18 | 67 | 66.865 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:35:05 | SE | 2024-08-16 | 4 | 66.455 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:28:58 | SE | 2024-08-16 | 4 | 66.67 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:28:58 | SE | 2024-08-16 | 4 | 66.67 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:18:46 | SE | 2025-01-17 | 158 | 66.365 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:18:46 | SE | 2025-01-17 | 158 | 66.3596 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:17:41 | SE | 2024-09-20 | 39 | 66.26 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:08:53 | SE | 2024-08-16 | 4 | 66.335 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:57:38 | SE | 2024-08-16 | 4 | 66.2627 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:57:38 | SE | 2024-08-16 | 4 | 66.2512 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:04:05 | SE | 2024-08-16 | 4 | 66.45 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:03:38 | SE | 2024-08-16 | 4 | 66.645 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:03:38 | SE | 2024-08-16 | 4 | 66.645 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:57:54 | SE | 2024-08-16 | 4 | 66.375 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:54:08 | SE | 2024-08-16 | 4 | 66.54 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:54:08 | SE | 2024-08-16 | 4 | 66.54 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:32:52 | SE | 2024-08-16 | 4 | 65.55 | Pre-Earnings | |||||||||||
| 2024-08-09 | 15:04:24 | SE | 2024-08-16 | 7 | 64.285 | ||||||||||||
| 2024-08-08 | 10:11:33 | SE | 2024-08-30 | 22 | 61.675 | ||||||||||||
| 2024-08-07 | 15:36:56 | SE | 2024-08-16 | 9 | 61.395 | ||||||||||||
| 2024-08-07 | 13:11:16 | SE | 2024-08-09 | 2 | 61.995 | ||||||||||||
| 2024-08-06 | 11:46:16 | SE | 2024-10-18 | 73 | 60.36 | ||||||||||||
| 2024-08-06 | 10:35:27 | SE | 2024-09-20 | 45 | 59.5534 | ||||||||||||
| 2024-08-05 | 10:35:21 | SE | 2024-10-18 | 74 | 59.15 | ||||||||||||
| 2024-08-05 | 10:32:28 | SE | 2024-08-16 | 11 | 58.7469 | ||||||||||||
| 2024-08-05 | 10:30:13 | SE | 2024-08-16 | 11 | 58.635 | ||||||||||||
| 2024-08-05 | 09:33:16 | SE | 2024-08-09 | 4 | 57.4668 | ||||||||||||
| 2024-08-02 | 13:45:02 | SE | 2024-08-16 | 14 | 60.59 | ||||||||||||
| 2024-08-02 | 10:11:32 | SE | 2025-01-17 | 168 | 60.325 | ||||||||||||
| 2024-08-02 | 09:58:40 | SE | 2025-01-17 | 168 | 60.723 | ||||||||||||
| 2024-08-01 | 15:14:32 | SE | 2024-08-09 | 8 | 63.84 | ||||||||||||
| 2024-08-01 | 12:39:45 | SE | 2024-09-20 | 50 | 63.885 | ||||||||||||
| 2024-08-01 | 10:17:40 | SE | 2024-08-09 | 8 | 65.0403 | ||||||||||||
| 2024-07-30 | 13:46:15 | SE | 2024-11-15 | 108 | 64.8 | ||||||||||||
| 2024-07-30 | 12:28:04 | SE | 2024-08-02 | 3 | 64.835 | ||||||||||||
| 2024-07-30 | 10:59:50 | SE | 2024-08-02 | 3 | 65.555 | ||||||||||||
| 2024-07-29 | 15:11:19 | SE | 2024-08-02 | 4 | 66.41 | ||||||||||||
| 2024-07-29 | 13:24:37 | SE | 2024-08-02 | 4 | 66.805 | ||||||||||||
| 2024-07-29 | 12:04:46 | SE | 2024-08-02 | 4 | 67.0772 | ||||||||||||
| 2024-07-29 | 11:54:12 | SE | 2024-08-02 | 4 | 67.2346 | ||||||||||||
| 2024-07-29 | 10:54:17 | SE | 2024-08-02 | 4 | 67.385 | ||||||||||||
| 2024-07-29 | 10:41:27 | SE | 2024-08-02 | 4 | 67.695 | ||||||||||||
| 2024-07-29 | 10:39:38 | SE | 2024-08-02 | 4 | 67.695 | ||||||||||||
| 2024-07-29 | 10:39:30 | SE | 2024-08-02 | 4 | 67.54 | ||||||||||||
| 2024-07-29 | 10:33:28 | SE | 2024-08-02 | 4 | 67.03 | ||||||||||||
| 2024-07-26 | 11:38:05 | SE | 2025-01-17 | 175 | 65.5 | ||||||||||||
| 2024-07-26 | 11:38:05 | SE | 2025-01-17 | 175 | 65.5 | ||||||||||||
| 2024-07-26 | 11:38:02 | SE | 2025-01-17 | 175 | 65.5 | ||||||||||||
| 2024-07-26 | 11:38:02 | SE | 2025-01-17 | 175 | 65.5 | ||||||||||||
| 2024-07-26 | 10:19:22 | SE | 2024-08-16 | 21 | 66.16 | ||||||||||||
| 2024-07-26 | 09:47:52 | SE | 2024-07-26 | 0 | 66.055 | ||||||||||||
| 2024-07-23 | 14:18:42 | SE | 2024-08-16 | 24 | 66.545 | ||||||||||||
| 2024-07-23 | 14:14:47 | SE | 2024-08-02 | 10 | 66.585 | ||||||||||||
| 2024-07-23 | 10:20:30 | SE | 2024-08-09 | 17 | 66.5856 | ||||||||||||
| 2024-07-23 | 10:17:32 | SE | 2024-08-09 | 17 | 66.6947 | ||||||||||||
| 2024-07-23 | 10:15:24 | SE | 2024-08-09 | 17 | 66.9649 | ||||||||||||
| 2024-07-22 | 12:57:27 | SE | 2024-08-16 | 25 | 67.405 | ||||||||||||
| 2024-07-22 | 12:56:23 | SE | 2024-08-09 | 18 | 67.405 | ||||||||||||
| 2024-07-22 | 12:54:39 | SE | 2024-08-09 | 18 | 67.4447 | ||||||||||||
| 2024-07-22 | 12:52:16 | SE | 2024-08-09 | 18 | 67.49 | ||||||||||||
| 2024-07-22 | 11:38:11 | SE | 2024-08-16 | 25 | 67.78 | ||||||||||||
| 2024-07-22 | 10:14:03 | SE | 2025-01-17 | 179 | 68.5452 | ||||||||||||
| 2024-07-22 | 10:14:03 | SE | 2025-01-17 | 179 | 68.545 | ||||||||||||
| 2024-07-22 | 10:12:50 | SE | 2025-01-17 | 179 | 68.46 | ||||||||||||
| 2024-07-22 | 10:12:44 | SE | 2025-01-17 | 179 | 68.465 | ||||||||||||
| 2024-07-22 | 10:12:42 | SE | 2025-01-17 | 179 | 68.445 | ||||||||||||
| 2024-07-22 | 10:12:44 | SE | 2025-01-17 | 179 | 68.465 | ||||||||||||
| 2024-07-22 | 10:12:42 | SE | 2025-01-17 | 179 | 68.445 | ||||||||||||
| 2024-07-22 | 10:12:40 | SE | 2025-01-17 | 179 | 68.445 | ||||||||||||
| 2024-07-22 | 10:12:40 | SE | 2025-01-17 | 179 | 68.445 | ||||||||||||
| 2024-07-22 | 10:12:38 | SE | 2025-01-17 | 179 | 68.445 | ||||||||||||
| 2024-07-22 | 10:12:35 | SE | 2025-01-17 | 179 | 68.455 | ||||||||||||
| 2024-07-22 | 10:08:01 | SE | 2024-09-20 | 60 | 68.51 | ||||||||||||
| 2024-07-22 | 09:56:19 | SE | 2024-08-23 | 32 | 68.65 | ||||||||||||
| 2024-07-22 | 09:53:55 | SE | 2024-08-23 | 32 | 68.9 | ||||||||||||
| 2024-07-19 | 10:39:03 | SE | 2024-12-20 | 154 | 68.44 | ||||||||||||
| 2024-07-18 | 15:27:18 | SE | 2024-07-19 | 1 | 68.27 | ||||||||||||
| 2024-07-18 | 15:27:18 | SE | 2024-07-19 | 1 | 68.3341 | ||||||||||||
| 2024-07-17 | 13:39:17 | SE | 2024-08-16 | 30 | 69.11 | ||||||||||||
| 2024-07-17 | 13:15:43 | SE | 2024-10-18 | 93 | 68.865 | ||||||||||||
| 2024-07-17 | 13:15:05 | SE | 2024-10-18 | 93 | 68.81 | ||||||||||||
| 2024-07-17 | 13:15:05 | SE | 2024-10-18 | 93 | 68.81 | ||||||||||||
| 2024-07-16 | 12:14:38 | SE | 2025-03-21 | 248 | 71.035 | ||||||||||||
| 2024-07-15 | 12:05:59 | SE | 2024-07-19 | 4 | 70.715 | ||||||||||||
| 2024-07-12 | 11:50:03 | SE | 2024-09-20 | 70 | 74.15 | ||||||||||||
| 2024-07-12 | 09:57:01 | SE | 2024-07-12 | 0 | 74.81 | ||||||||||||
| 2024-07-12 | 09:57:01 | SE | 2024-07-12 | 0 | 74.81 | ||||||||||||
| 2024-07-11 | 15:21:58 | SE | 2024-07-12 | 1 | 73.9 | ||||||||||||
| 2024-07-11 | 09:48:39 | SE | 2024-07-12 | 1 | 75.5499 | ||||||||||||
| 2024-07-11 | 09:48:39 | SE | 2024-07-12 | 1 | 75.55 | ||||||||||||
| 2024-07-10 | 15:02:34 | SE | 2024-07-12 | 2 | 74.58 | ||||||||||||
| 2024-07-10 | 09:42:02 | SE | 2024-08-16 | 37 | 73.28 | ||||||||||||
| 2024-07-09 | 14:53:02 | SE | 2024-07-26 | 17 | 74.165 | ||||||||||||
| 2024-07-09 | 11:41:54 | SE | 2024-10-18 | 101 | 73.82 | ||||||||||||
| 2024-07-09 | 10:38:18 | SE | 2024-08-16 | 38 | 74.21 | ||||||||||||
| 2024-07-09 | 10:31:55 | SE | 2024-07-12 | 3 | 73.8756 | ||||||||||||
| 2024-07-09 | 10:31:55 | SE | 2024-07-12 | 3 | 73.835 | ||||||||||||
| 2024-07-09 | 10:22:41 | SE | 2024-07-19 | 10 | 73.76 | ||||||||||||
| 2024-07-08 | 15:39:53 | SE | 2024-07-19 | 11 | 72.6 | ||||||||||||
| 2024-07-08 | 12:51:53 | SE | 2024-09-20 | 74 | 72.855 | ||||||||||||
| 2024-07-05 | 10:43:54 | SE | 2024-09-20 | 77 | 70.985 | ||||||||||||
| 2024-07-05 | 10:43:54 | SE | 2024-09-20 | 77 | 70.985 | ||||||||||||
| 2024-07-05 | 10:43:46 | SE | 2024-09-20 | 77 | 70.985 | ||||||||||||
| 2024-07-05 | 10:33:53 | SE | 2024-09-20 | 77 | 71.025 | ||||||||||||
| 2024-07-05 | 10:33:53 | SE | 2024-09-20 | 77 | 71.025 | ||||||||||||
| 2024-07-05 | 10:33:24 | SE | 2024-09-20 | 77 | 71.01 | ||||||||||||
| 2024-07-05 | 10:33:11 | SE | 2024-09-20 | 77 | 71.045 | ||||||||||||
| 2024-07-02 | 14:41:34 | SE | 2024-07-19 | 17 | 70.13 | ||||||||||||
| 2024-07-02 | 11:17:36 | SE | 2024-09-20 | 80 | 69.405 | ||||||||||||
| 2024-07-02 | 11:07:11 | SE | 2024-09-20 | 80 | 69.255 | ||||||||||||
| 2024-07-02 | 11:05:02 | SE | 2024-09-20 | 80 | 69.275 | ||||||||||||
| 2024-07-01 | 11:36:44 | SE | 2024-10-18 | 109 | 67.87 | ||||||||||||
| 2024-07-01 | 11:32:16 | SE | 2024-10-18 | 109 | 67.78 | ||||||||||||
| 2024-07-01 | 09:42:52 | SE | 2024-07-19 | 18 | 67.295 | ||||||||||||
| 2024-07-01 | 09:42:52 | SE | 2024-07-19 | 18 | 67.295 | ||||||||||||
| 2024-07-01 | 09:41:19 | SE | 2024-07-19 | 18 | 67.49 | ||||||||||||
| 2024-07-01 | 09:41:19 | SE | 2024-07-19 | 18 | 67.5 | ||||||||||||
| 2024-06-28 | 15:48:16 | SE | 2024-08-16 | 49 | 71.025 | ||||||||||||
| 2024-06-28 | 15:48:16 | SE | 2024-08-16 | 49 | 71.025 | ||||||||||||
| 2024-06-28 | 15:48:16 | SE | 2024-08-16 | 49 | 71.025 | ||||||||||||
| 2024-06-28 | 14:34:10 | SE | 2024-07-19 | 21 | 70.565 | ||||||||||||
| 2024-06-28 | 14:22:07 | SE | 2024-09-20 | 84 | 70.815 | ||||||||||||
| 2024-06-28 | 14:22:07 | SE | 2024-09-20 | 84 | 70.815 | ||||||||||||
| 2024-06-28 | 14:12:22 | SE | 2024-09-20 | 84 | 70.795 | ||||||||||||
| 2024-06-28 | 13:07:03 | SE | 2024-08-16 | 49 | 71.095 | ||||||||||||
| 2024-06-28 | 12:50:37 | SE | 2024-09-20 | 84 | 70.925 | ||||||||||||
| 2024-06-28 | 12:49:47 | SE | 2024-09-20 | 84 | 70.94 | ||||||||||||
| 2024-06-28 | 10:11:21 | SE | 2024-08-16 | 49 | 71.8239 | ||||||||||||
| 2024-06-26 | 15:46:07 | SE | 2024-10-18 | 114 | 74.895 | ||||||||||||
| 2024-06-26 | 14:17:34 | SE | 2025-01-17 | 205 | 75.125 | ||||||||||||
| 2024-06-25 | 11:18:28 | SE | 2024-09-20 | 87 | 73.845 | ||||||||||||
| 2024-06-25 | 09:42:11 | SE | 2024-07-19 | 24 | 73.205 | ||||||||||||
| 2024-06-25 | 09:42:11 | SE | 2024-07-19 | 24 | 73.255 | ||||||||||||
| 2024-06-25 | 09:34:47 | SE | 2024-06-28 | 3 | 72.2405 | ||||||||||||
| 2024-06-20 | 13:46:29 | SE | 2024-06-21 | 1 | 75.19 | ||||||||||||
| 2024-06-18 | 15:57:37 | SE | 2024-06-21 | 3 | 76.145 | ||||||||||||
| 2024-06-18 | 15:57:37 | SE | 2024-06-21 | 3 | 76.145 | ||||||||||||
| 2024-06-17 | 15:56:33 | SE | 2024-06-28 | 11 | 75.005 | ||||||||||||
| 2024-06-17 | 15:22:59 | SE | 2024-06-21 | 4 | 75.57 | ||||||||||||
| 2024-06-17 | 12:29:33 | SE | 2024-10-18 | 123 | 75.0397 | ||||||||||||
| 2024-06-17 | 12:07:12 | SE | 2024-06-21 | 4 | 74.98 | ||||||||||||
| 2024-06-17 | 11:30:47 | SE | 2024-07-19 | 32 | 74.91 | ||||||||||||
| 2024-06-14 | 15:34:05 | SE | 2024-06-14 | 0 | 74.485 | ||||||||||||
| 2024-06-14 | 14:41:30 | SE | 2024-06-21 | 7 | 74.28 | ||||||||||||
| 2024-06-14 | 14:30:16 | SE | 2024-06-21 | 7 | 74.335 | ||||||||||||
| 2024-06-14 | 12:28:45 | SE | 2025-03-21 | 280 | 73.895 | ||||||||||||
| 2024-06-14 | 12:28:45 | SE | 2025-03-21 | 280 | 73.895 | ||||||||||||
| 2024-06-13 | 13:40:37 | SE | 2024-06-21 | 8 | 74.73 | ||||||||||||
| 2024-06-13 | 13:11:03 | SE | 2025-01-17 | 218 | 74.715 | ||||||||||||
| 2024-06-13 | 13:07:17 | SE | 2024-06-21 | 8 | 74.73 | ||||||||||||
| 2024-06-13 | 13:07:17 | SE | 2024-06-21 | 8 | 74.73 | ||||||||||||
| 2024-06-13 | 13:06:00 | SE | 2024-06-21 | 8 | 74.675 | ||||||||||||
| 2024-06-13 | 13:05:45 | SE | 2024-06-21 | 8 | 74.695 | ||||||||||||
| 2024-06-13 | 11:29:50 | SE | 2024-08-16 | 64 | 75.3464 | ||||||||||||
| 2024-06-13 | 11:16:50 | SE | 2024-06-21 | 8 | 75.3 | ||||||||||||
| 2024-06-13 | 11:16:12 | SE | 2024-06-21 | 8 | 75.265 | ||||||||||||
| 2024-06-13 | 11:16:10 | SE | 2024-06-21 | 8 | 75.2 | ||||||||||||
| 2024-06-13 | 11:16:11 | SE | 2024-06-21 | 8 | 75.27 | ||||||||||||
| 2024-06-13 | 11:16:10 | SE | 2024-06-21 | 8 | 75.24 | ||||||||||||
| 2024-06-13 | 11:15:00 | SE | 2024-06-21 | 8 | 75.2349 | ||||||||||||
| 2024-06-13 | 11:14:46 | SE | 2024-06-21 | 8 | 75.275 | ||||||||||||
| 2024-06-13 | 11:14:28 | SE | 2024-06-21 | 8 | 75.28 | ||||||||||||
| 2024-06-13 | 11:14:28 | SE | 2024-06-21 | 8 | 75.28 | ||||||||||||
| 2024-06-13 | 11:14:25 | SE | 2024-06-21 | 8 | 75.26 | ||||||||||||
| 2024-06-12 | 11:59:23 | SE | 2024-06-21 | 9 | 73.88 | ||||||||||||
| 2024-06-11 | 15:33:29 | SE | 2024-06-21 | 10 | 73.295 | ||||||||||||
| 2024-06-11 | 14:09:50 | SE | 2024-06-21 | 10 | 72.795 | ||||||||||||
| 2024-06-11 | 13:41:52 | SE | 2024-06-21 | 10 | 72.6545 | ||||||||||||
| 2024-06-11 | 13:09:13 | SE | 2024-06-21 | 10 | 72.625 | ||||||||||||
| 2024-06-11 | 13:04:33 | SE | 2024-06-21 | 10 | 72.585 | ||||||||||||
| 2024-06-11 | 11:07:54 | SE | 2025-01-17 | 220 | 73.02 | ||||||||||||
| 2024-06-11 | 09:42:58 | SE | 2024-06-21 | 10 | 72.731 | ||||||||||||
| 2024-06-10 | 10:16:53 | SE | 2024-06-14 | 4 | 73.3164 | ||||||||||||
| 2024-06-06 | 11:11:23 | SE | 2024-06-21 | 15 | 71.6549 | ||||||||||||
| 2024-06-06 | 11:11:10 | SE | 2024-06-21 | 15 | 71.6549 | ||||||||||||
| 2024-06-06 | 11:00:50 | SE | 2024-06-21 | 15 | 71.74 | ||||||||||||
| 2024-06-06 | 10:18:27 | SE | 2024-07-19 | 43 | 71.66 | ||||||||||||
| 2024-06-05 | 11:52:50 | SE | 2024-06-21 | 16 | 71.15 | ||||||||||||
| 2024-06-05 | 11:48:55 | SE | 2024-06-21 | 16 | 71.1745 | ||||||||||||
| 2024-06-05 | 11:48:55 | SE | 2024-06-21 | 16 | 71.1745 | ||||||||||||
| 2024-06-05 | 11:39:09 | SE | 2024-06-21 | 16 | 71.23 | ||||||||||||
| 2024-06-05 | 11:39:09 | SE | 2024-06-21 | 16 | 71.23 | ||||||||||||
| 2024-06-05 | 10:51:07 | SE | 2024-06-21 | 16 | 71.09 | ||||||||||||
| 2024-06-05 | 10:51:07 | SE | 2024-06-21 | 16 | 71.09 | ||||||||||||
| 2024-06-05 | 10:49:55 | SE | 2024-06-21 | 16 | 71.005 | ||||||||||||
| 2024-06-05 | 10:22:03 | SE | 2024-06-21 | 16 | 70.92 | ||||||||||||
| 2024-06-03 | 12:17:43 | SE | 2024-06-14 | 11 | 69.145 | ||||||||||||
| 2024-06-03 | 11:55:32 | SE | 2024-06-28 | 25 | 69.285 | ||||||||||||
| 2024-06-03 | 11:03:28 | SE | 2024-06-21 | 18 | 69.41 | ||||||||||||
| 2024-05-31 | 15:44:03 | SE | 2024-05-31 | 0 | 67.38 | ||||||||||||
| 2024-05-31 | 11:21:03 | SE | 2025-06-20 | 385 | 66.465 | ||||||||||||
| 2024-05-31 | 10:13:18 | SE | 2024-08-16 | 77 | 66.6871 | ||||||||||||
| 2024-05-30 | 13:49:06 | SE | 2024-06-21 | 22 | 67.28 | ||||||||||||
| 2024-05-29 | 11:10:25 | SE | 2025-01-17 | 233 | 67.8849 | ||||||||||||
| 2024-05-29 | 10:32:49 | SE | 2024-06-21 | 23 | 67.935 | ||||||||||||
| 2024-05-29 | 09:48:09 | SE | 2024-07-05 | 37 | 67.2992 | ||||||||||||
| 2024-05-29 | 09:48:09 | SE | 2024-07-05 | 37 | 67.2992 | ||||||||||||
| 2024-05-29 | 09:47:12 | SE | 2024-06-21 | 23 | 67.3979 | ||||||||||||
| 2024-05-28 | 15:55:34 | SE | 2024-06-21 | 24 | 69.4652 | ||||||||||||
| 2024-05-28 | 14:04:50 | SE | 2024-05-31 | 3 | 68.935 | ||||||||||||
| 2024-05-28 | 14:04:36 | SE | 2024-05-31 | 3 | 68.935 | ||||||||||||
| 2024-05-28 | 12:36:49 | SE | 2024-05-31 | 3 | 68.675 | ||||||||||||
| 2024-05-28 | 12:36:40 | SE | 2024-05-31 | 3 | 68.705 | ||||||||||||
| 2024-05-28 | 11:40:52 | SE | 2024-05-31 | 3 | 68.575 | ||||||||||||
| 2024-05-28 | 11:08:27 | SE | 2024-05-31 | 3 | 68.33 | ||||||||||||
| 2024-05-28 | 11:08:27 | SE | 2024-05-31 | 3 | 68.305 | ||||||||||||
| 2024-05-28 | 11:08:17 | SE | 2024-05-31 | 3 | 68.235 | ||||||||||||
| 2024-05-28 | 11:08:16 | SE | 2024-05-31 | 3 | 68.235 | ||||||||||||
| 2024-05-28 | 11:08:17 | SE | 2024-05-31 | 3 | 68.33 | ||||||||||||
| 2024-05-28 | 11:08:12 | SE | 2024-05-31 | 3 | 68.1589 | ||||||||||||
| 2024-05-28 | 09:49:31 | SE | 2024-06-21 | 24 | 66.535 | ||||||||||||
| 2024-05-28 | 09:49:31 | SE | 2024-06-21 | 24 | 66.499 | ||||||||||||
| 2024-05-24 | 15:39:36 | SE | 2024-05-24 | 0 | 71.94 | ||||||||||||
| 2024-05-24 | 10:55:12 | SE | 2025-01-17 | 238 | 71.9395 | ||||||||||||
| 2024-05-23 | 15:30:38 | SE | 2025-03-21 | 302 | 70.9 | ||||||||||||
| 2024-05-21 | 14:59:42 | SE | 2024-06-21 | 31 | 73.0809 | ||||||||||||
| 2024-05-21 | 14:59:42 | SE | 2024-06-21 | 31 | 73.08 | ||||||||||||
| 2024-05-21 | 12:17:00 | SE | 2024-10-18 | 150 | 73.015 | ||||||||||||
| 2024-05-21 | 11:49:49 | SE | 2024-05-31 | 10 | 73.15 | ||||||||||||
| 2024-05-21 | 11:49:32 | SE | 2024-06-21 | 31 | 73.165 | ||||||||||||
| 2024-05-21 | 10:53:42 | SE | 2024-06-21 | 31 | 72.795 | ||||||||||||
| 2024-05-21 | 09:44:58 | SE | 2024-06-07 | 17 | 73.255 | ||||||||||||
| 2024-05-20 | 13:11:01 | SE | 2024-05-24 | 4 | 72.715 | ||||||||||||
| 2024-05-20 | 10:07:56 | SE | 2024-05-24 | 4 | 72.225 | ||||||||||||
| 2024-05-20 | 09:58:44 | SE | 2024-05-24 | 4 | 72.575 | ||||||||||||
| 2024-05-20 | 09:58:44 | SE | 2024-05-24 | 4 | 72.575 | ||||||||||||
| 2024-05-17 | 15:42:22 | SE | 2024-07-19 | 63 | 74.01 | ||||||||||||
| 2024-05-17 | 13:48:59 | SE | 2024-07-19 | 63 | 74.21 | ||||||||||||
| 2024-05-17 | 12:56:35 | SE | 2024-07-19 | 63 | 73.695 | ||||||||||||
| 2024-05-17 | 12:56:35 | SE | 2024-07-19 | 63 | 73.695 | ||||||||||||
| 2024-05-17 | 12:06:35 | SE | 2024-09-20 | 126 | 74.0254 | ||||||||||||
| 2024-05-17 | 10:49:39 | SE | 2024-05-17 | 0 | 73.5749 | ||||||||||||
| 2024-05-17 | 10:39:47 | SE | 2024-05-17 | 0 | 73.48 | ||||||||||||
| 2024-05-17 | 10:32:06 | SE | 2024-06-21 | 35 | 73.56 | ||||||||||||
| 2024-05-17 | 10:32:05 | SE | 2024-07-19 | 63 | 73.56 | ||||||||||||
| 2024-05-17 | 09:36:54 | SE | 2024-06-07 | 21 | 72.215 | ||||||||||||
| 2024-05-16 | 15:59:26 | SE | 2024-06-07 | 22 | 71.565 | ||||||||||||
| 2024-05-16 | 14:44:56 | SE | 2024-05-17 | 1 | 71.995 | ||||||||||||
| 2024-05-16 | 14:20:03 | SE | 2024-07-19 | 64 | 72.0148 | ||||||||||||
| 2024-05-16 | 14:20:03 | SE | 2024-07-19 | 64 | 72.0197 | ||||||||||||
| 2024-05-16 | 13:45:50 | SE | 2024-06-21 | 36 | 71.225 | ||||||||||||
| 2024-05-16 | 12:06:58 | SE | 2025-01-17 | 246 | 71.185 | ||||||||||||
| 2024-05-16 | 10:55:34 | SE | 2024-06-21 | 36 | 71.15 | ||||||||||||
| 2024-05-16 | 10:39:33 | SE | 2024-06-21 | 36 | 71.46 | ||||||||||||
| 2024-05-16 | 10:39:24 | SE | 2024-06-21 | 36 | 71.41 | ||||||||||||
| 2024-05-16 | 10:33:39 | SE | 2024-05-17 | 1 | 71.6 | ||||||||||||
| 2024-05-16 | 10:06:19 | SE | 2024-05-17 | 1 | 71.3344 | ||||||||||||
| 2024-05-16 | 10:05:34 | SE | 2024-05-24 | 8 | 71.7151 | ||||||||||||
| 2024-05-16 | 09:55:09 | SE | 2024-06-21 | 36 | 72.025 | ||||||||||||
| 2024-05-16 | 09:53:00 | SE | 2024-05-17 | 1 | 71.89 | ||||||||||||
| 2024-05-16 | 09:53:00 | SE | 2024-05-17 | 1 | 71.89 | ||||||||||||
| 2024-05-16 | 09:51:18 | SE | 2024-06-21 | 36 | 71.27 | ||||||||||||
| 2024-05-15 | 13:23:25 | SE | 2024-05-17 | 2 | 68.425 | ||||||||||||
| 2024-05-15 | 13:22:31 | SE | 2024-05-17 | 2 | 68.37 | ||||||||||||
| 2024-05-15 | 13:21:53 | SE | 2024-05-17 | 2 | 68.49 | ||||||||||||
| 2024-05-15 | 11:08:26 | SE | 2024-05-17 | 2 | 68.64 | ||||||||||||
| 2024-05-15 | 09:52:46 | SE | 2024-05-17 | 2 | 68.4049 | ||||||||||||
| 2024-05-15 | 09:50:34 | SE | 2024-05-17 | 2 | 68.07 | ||||||||||||
| 2024-05-15 | 09:50:14 | SE | 2024-05-17 | 2 | 67.9904 | ||||||||||||
| 2024-05-14 | 15:53:15 | SE | 2024-05-17 | 3 | 66.545 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:41:15 | SE | 2024-05-17 | 3 | 66.665 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:40:55 | SE | 2024-05-17 | 3 | 66.7 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:16:05 | SE | 2024-05-17 | 3 | 66.7054 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:01:26 | SE | 2024-06-07 | 24 | 66.83 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:07:31 | SE | 2024-05-17 | 3 | 66.995 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:07:31 | SE | 2024-05-17 | 3 | 66.995 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:29:20 | SE | 2024-05-17 | 3 | 66.565 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:29:04 | SE | 2024-05-17 | 3 | 66.535 | Post-Earnings | |||||||||||
| 2024-05-14 | 11:58:57 | SE | 2024-05-17 | 3 | 66.67 | Post-Earnings | |||||||||||
| 2024-05-14 | 11:09:54 | SE | 2024-05-17 | 3 | 67.87 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:29:30 | SE | 2024-05-17 | 3 | 68.225 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:17:44 | SE | 2024-05-17 | 3 | 66.8601 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:16:47 | SE | 2024-05-17 | 3 | 66.857 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:16:22 | SE | 2024-05-17 | 3 | 66.58 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:16:23 | SE | 2024-05-17 | 3 | 66.5742 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:13:04 | SE | 2024-05-17 | 3 | 66.1815 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:13:04 | SE | 2024-05-17 | 3 | 66.1815 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:12:33 | SE | 2024-05-17 | 3 | 65.859 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:12:33 | SE | 2024-05-17 | 3 | 65.83 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:04:40 | SE | 2024-05-17 | 3 | 63.465 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:04:41 | SE | 2024-05-17 | 3 | 63.4569 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:01:22 | SE | 2024-05-17 | 3 | 63.4943 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:01:22 | SE | 2024-05-17 | 3 | 63.4943 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:01:15 | SE | 2024-05-17 | 3 | 63.6368 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:01:16 | SE | 2024-05-17 | 3 | 63.5776 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:00:34 | SE | 2024-05-17 | 3 | 63.675 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:00:34 | SE | 2024-05-17 | 3 | 63.6661 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:00:16 | SE | 2024-05-17 | 3 | 63.94 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:00:16 | SE | 2024-05-17 | 3 | 63.9106 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:57:46 | SE | 2024-05-17 | 3 | 64.2 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:55:41 | SE | 2024-05-17 | 3 | 63.9627 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:34:17 | SE | 2024-05-17 | 3 | 67.1698 | Post-Earnings | |||||||||||
| 2024-05-13 | 15:54:45 | SE | 2024-05-17 | 4 | 64.475 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:44:53 | SE | 2024-05-17 | 4 | 64.505 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:44:53 | SE | 2024-05-17 | 4 | 64.505 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:44:38 | SE | 2024-05-17 | 4 | 64.515 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:44:38 | SE | 2024-05-17 | 4 | 64.515 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:41:19 | SE | 2024-06-21 | 39 | 64.445 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:40:57 | SE | 2024-05-17 | 4 | 64.455 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:40:56 | SE | 2024-06-21 | 39 | 64.455 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:38:49 | SE | 2024-05-24 | 11 | 64.4126 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:29:23 | SE | 2024-06-07 | 25 | 64.49 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:28:30 | SE | 2024-05-17 | 4 | 64.405 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:26:49 | SE | 2024-06-21 | 39 | 64.365 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:23:38 | SE | 2024-05-17 | 4 | 64.36 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:23:38 | SE | 2024-05-17 | 4 | 64.36 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:22:28 | SE | 2024-05-17 | 4 | 64.36 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:16:32 | SE | 2024-07-19 | 67 | 64.225 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:13:03 | SE | 2024-05-17 | 4 | 64.14 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:10:39 | SE | 2024-05-17 | 4 | 64.12 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:10:05 | SE | 2024-05-17 | 4 | 64.105 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:59:50 | SE | 2024-05-17 | 4 | 64.025 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:46:34 | SE | 2024-05-17 | 4 | 64.045 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:37:32 | SE | 2024-05-17 | 4 | 64.005 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:37:11 | SE | 2024-05-17 | 4 | 63.99 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:36:53 | SE | 2024-05-17 | 4 | 63.955 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:08:24 | SE | 2024-05-17 | 4 | 63.94 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:00:00 | SE | 2024-05-17 | 4 | 63.94 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:38:14 | SE | 2024-05-17 | 4 | 63.87 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:24:42 | SE | 2024-05-17 | 4 | 63.885 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:12:33 | SE | 2024-05-17 | 4 | 63.7 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:09:00 | SE | 2024-05-17 | 4 | 63.73 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:48:21 | SE | 2024-05-17 | 4 | 63.77 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:44:22 | SE | 2024-06-21 | 39 | 63.7509 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:42:51 | SE | 2024-05-17 | 4 | 63.82 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:32:23 | SE | 2024-06-21 | 39 | 64.03 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:30:29 | SE | 2024-05-17 | 4 | 64.045 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:26:25 | SE | 2024-06-21 | 39 | 63.95 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:24:29 | SE | 2024-05-17 | 4 | 63.94 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:23:22 | SE | 2024-05-17 | 4 | 63.945 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:05:15 | SE | 2024-05-24 | 11 | 63.995 | Pre-Earnings | |||||||||||
| 2024-05-13 | 11:48:13 | SE | 2024-09-20 | 130 | 64.02 | Pre-Earnings | |||||||||||
| 2024-05-13 | 11:29:52 | SE | 2024-05-17 | 4 | 63.78 | Pre-Earnings | |||||||||||
| 2024-05-13 | 11:14:11 | SE | 2024-05-17 | 4 | 64.03 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:22:36 | SE | 2024-05-24 | 11 | 63.6446 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:22:33 | SE | 2024-05-17 | 4 | 63.685 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:14:54 | SE | 2024-09-20 | 130 | 64.1654 | Pre-Earnings | |||||||||||
| 2024-05-13 | 09:33:11 | SE | 2024-05-24 | 11 | 64.2394 | Pre-Earnings | |||||||||||
| 2024-05-10 | 14:18:28 | SE | 2024-05-17 | 7 | 64.885 | ||||||||||||
| 2024-05-10 | 14:04:37 | SE | 2024-05-24 | 14 | 64.97 | ||||||||||||
| 2024-05-10 | 11:53:52 | SE | 2024-06-21 | 42 | 65.145 | ||||||||||||
| 2024-05-10 | 11:53:52 | SE | 2024-06-21 | 42 | 64.9501 | ||||||||||||
| 2024-05-10 | 09:30:02 | SE | 2024-05-17 | 7 | 66.6528 | ||||||||||||
| 2024-05-09 | 12:25:20 | SE | 2024-05-17 | 8 | 66.29 | ||||||||||||
| 2024-05-08 | 11:01:22 | SE | 2024-05-17 | 9 | 65.28 | ||||||||||||
| 2024-05-06 | 14:21:20 | SE | 2024-05-17 | 11 | 66.03 | ||||||||||||
| 2024-05-03 | 14:37:21 | SE | 2025-01-17 | 259 | 66.915 | ||||||||||||
| 2024-05-03 | 10:48:38 | SE | 2024-05-17 | 14 | 65.7522 | ||||||||||||
| 2024-05-03 | 10:43:11 | SE | 2024-05-03 | 0 | 65.6404 | ||||||||||||
| 2024-05-03 | 10:06:59 | SE | 2024-05-17 | 14 | 65.2003 | ||||||||||||
| 2024-05-02 | 15:03:02 | SE | 2024-05-17 | 15 | 63.95 | ||||||||||||
| 2024-05-02 | 14:06:32 | SE | 2024-05-17 | 15 | 63.925 | ||||||||||||
| 2024-05-02 | 13:53:40 | SE | 2024-05-03 | 1 | 63.935 | ||||||||||||
| 2024-05-02 | 12:51:05 | SE | 2024-05-17 | 15 | 63.3099 | ||||||||||||
| 2024-05-01 | 15:49:37 | SE | 2024-05-17 | 16 | 63.1744 | ||||||||||||
| 2024-05-01 | 15:03:23 | SE | 2024-05-17 | 16 | 63.305 | ||||||||||||
| 2024-05-01 | 13:15:58 | SE | 2024-09-20 | 142 | 62.06 | ||||||||||||
| 2024-05-01 | 10:39:13 | SE | 2024-05-17 | 16 | 62.01 | ||||||||||||
| 2024-04-30 | 14:35:59 | SE | 2024-05-17 | 17 | 63.2 | ||||||||||||
| 2024-04-30 | 14:06:41 | SE | 2024-05-03 | 3 | 63.21 | ||||||||||||
| 2024-04-30 | 13:09:07 | SE | 2024-05-17 | 17 | 63.04 | ||||||||||||
| 2024-04-30 | 11:47:12 | SE | 2024-05-03 | 3 | 62.7304 | ||||||||||||
| 2024-04-30 | 11:23:59 | SE | 2024-05-17 | 17 | 63.165 | ||||||||||||
| 2024-04-30 | 11:21:55 | SE | 2024-05-10 | 10 | 63.165 | ||||||||||||
| 2024-04-30 | 11:03:52 | SE | 2024-05-03 | 3 | 63.655 | ||||||||||||
| 2024-04-29 | 15:38:08 | SE | 2024-05-17 | 18 | 64.32 | ||||||||||||
| 2024-04-29 | 15:38:08 | SE | 2024-05-17 | 18 | 64.32 | ||||||||||||
| 2024-04-26 | 11:16:09 | SE | 2024-05-24 | 28 | 62.265 | ||||||||||||
| 2024-04-26 | 10:27:30 | SE | 2024-05-31 | 35 | 62.6387 | ||||||||||||
| 2024-04-25 | 15:49:08 | SE | 2024-06-21 | 57 | 62.78 | ||||||||||||
| 2024-04-25 | 14:48:35 | SE | 2024-05-17 | 22 | 62.88 | ||||||||||||
| 2024-04-25 | 13:13:10 | SE | 2024-11-15 | 204 | 63.065 | ||||||||||||
| 2024-04-25 | 11:06:29 | SE | 2024-05-17 | 22 | 62.265 | ||||||||||||
| 2024-04-25 | 10:08:05 | SE | 2024-05-17 | 22 | 62.705 | ||||||||||||
| 2024-04-25 | 09:40:46 | SE | 2024-06-21 | 57 | 62.145 | ||||||||||||
| 2024-04-24 | 13:02:13 | SE | 2024-07-19 | 86 | 62.905 | ||||||||||||
| 2024-04-24 | 13:02:14 | SE | 2024-07-19 | 86 | 63.0946 | ||||||||||||
| 2024-04-24 | 12:25:19 | SE | 2024-06-21 | 58 | 62.715 | ||||||||||||
| 2024-04-24 | 11:09:02 | SE | 2024-05-24 | 30 | 63.2 | ||||||||||||
| 2024-04-24 | 11:06:36 | SE | 2024-06-21 | 58 | 63.3144 | ||||||||||||
| 2024-04-24 | 10:53:28 | SE | 2024-04-26 | 2 | 63.51 | ||||||||||||
| 2024-04-24 | 10:53:28 | SE | 2024-04-26 | 2 | 63.475 | ||||||||||||
| 2024-04-23 | 14:55:39 | SE | 2024-05-17 | 24 | 62.205 | ||||||||||||
| 2024-04-23 | 14:31:22 | SE | 2024-09-20 | 150 | 62.11 | ||||||||||||
| 2024-04-23 | 13:27:07 | SE | 2024-09-20 | 150 | 62.1 | ||||||||||||
| 2024-04-23 | 13:24:52 | SE | 2024-09-20 | 150 | 62.115 | ||||||||||||
| 2024-04-23 | 13:16:53 | SE | 2024-07-19 | 87 | 62.3 | ||||||||||||
| 2024-04-23 | 12:17:12 | SE | 2024-05-03 | 10 | 62.09 | ||||||||||||
| 2024-04-23 | 12:16:32 | SE | 2024-05-03 | 10 | 62.1 | ||||||||||||
| 2024-04-23 | 12:13:38 | SE | 2024-05-03 | 10 | 62.245 | ||||||||||||
| 2024-04-23 | 11:42:47 | SE | 2024-08-16 | 115 | 62.195 | ||||||||||||
| 2024-04-23 | 11:34:32 | SE | 2024-05-17 | 24 | 62.3049 | ||||||||||||
| 2024-04-23 | 10:37:25 | SE | 2024-08-16 | 115 | 61.12 | ||||||||||||
| 2024-04-23 | 10:32:21 | SE | 2024-08-16 | 115 | 61.15 | ||||||||||||
| 2024-04-23 | 09:42:00 | SE | 2024-05-17 | 24 | 61.0146 | ||||||||||||
| 2024-04-22 | 14:40:51 | SE | 2024-04-26 | 4 | 59.97 | ||||||||||||
| 2024-04-22 | 10:13:50 | SE | 2024-04-26 | 4 | 59.8303 | ||||||||||||
| 2024-04-22 | 10:06:32 | SE | 2024-05-03 | 11 | 59.975 | ||||||||||||
| 2024-04-22 | 10:06:32 | SE | 2024-05-03 | 11 | 59.975 | ||||||||||||
| 2024-04-22 | 09:56:28 | SE | 2024-05-03 | 11 | 60.93 | ||||||||||||
| 2024-04-22 | 09:56:28 | SE | 2024-05-03 | 11 | 60.8701 | ||||||||||||
| 2024-04-22 | 09:46:34 | SE | 2024-04-26 | 4 | 60.8752 | ||||||||||||
| 2024-04-22 | 09:38:16 | SE | 2024-05-03 | 11 | 60.2632 | ||||||||||||
| 2024-04-19 | 10:56:59 | SE | 2024-04-19 | 0 | 56.17 | ||||||||||||
| 2024-04-19 | 10:56:59 | SE | 2024-04-19 | 0 | 56.17 | ||||||||||||
| 2024-04-18 | 10:57:29 | SE | 2024-04-26 | 8 | 57.9202 | ||||||||||||
| 2024-04-18 | 10:25:23 | SE | 2024-05-17 | 29 | 57.515 | ||||||||||||
| 2024-04-18 | 09:35:57 | SE | 2024-05-17 | 29 | 57.0607 | ||||||||||||
| 2024-04-16 | 14:38:25 | SE | 2024-04-19 | 3 | 56.535 | ||||||||||||
| 2024-04-16 | 14:38:25 | SE | 2024-04-19 | 3 | 56.535 | ||||||||||||
| 2024-04-16 | 12:44:44 | SE | 2024-04-19 | 3 | 56.425 | ||||||||||||
| 2024-04-16 | 11:36:45 | SE | 2024-04-19 | 3 | 56.4952 | ||||||||||||
| 2024-04-16 | 11:05:48 | SE | 2024-05-17 | 31 | 56.16 | ||||||||||||
| 2024-04-16 | 11:05:32 | SE | 2024-06-21 | 66 | 56.155 | ||||||||||||
| 2024-04-16 | 10:58:18 | SE | 2024-04-26 | 10 | 56.355 | ||||||||||||
| 2024-04-16 | 10:58:18 | SE | 2024-04-26 | 10 | 56.3538 | ||||||||||||
| 2024-04-16 | 10:58:18 | SE | 2024-04-26 | 10 | 56.355 | ||||||||||||
| 2024-04-16 | 10:28:11 | SE | 2024-04-19 | 3 | 56.095 | ||||||||||||
| 2024-04-16 | 10:26:31 | SE | 2024-04-19 | 3 | 55.7558 | ||||||||||||
| 2024-04-16 | 10:17:10 | SE | 2024-04-19 | 3 | 55.32 | ||||||||||||
| 2024-04-16 | 09:56:33 | SE | 2024-04-19 | 3 | 54.345 | ||||||||||||
| 2024-04-16 | 09:56:33 | SE | 2024-04-19 | 3 | 54.345 | ||||||||||||
| 2024-04-16 | 09:52:13 | SE | 2024-04-19 | 3 | 53.625 | ||||||||||||
| 2024-04-16 | 09:46:40 | SE | 2024-04-19 | 3 | 53.385 | ||||||||||||
| 2024-04-16 | 09:46:35 | SE | 2024-04-19 | 3 | 53.42 | ||||||||||||
| 2024-04-16 | 09:44:06 | SE | 2024-04-19 | 3 | 53.515 | ||||||||||||
| 2024-04-15 | 15:06:08 | SE | 2024-04-19 | 4 | 52.52 | ||||||||||||
| 2024-04-15 | 14:39:18 | SE | 2024-04-19 | 4 | 52.83 | ||||||||||||
| 2024-04-15 | 13:29:21 | SE | 2024-04-19 | 4 | 52.655 | ||||||||||||
| 2024-04-15 | 11:12:50 | SE | 2024-04-19 | 4 | 53.29 | ||||||||||||
| 2024-04-15 | 11:12:23 | SE | 2024-04-26 | 11 | 53.295 | ||||||||||||
| 2024-04-12 | 15:58:10 | SE | 2024-04-19 | 7 | 53.355 | ||||||||||||
| 2024-04-12 | 15:52:57 | SE | 2024-04-19 | 7 | 53.475 | ||||||||||||
| 2024-04-12 | 15:47:44 | SE | 2024-04-19 | 7 | 53.605 | ||||||||||||
| 2024-04-12 | 15:46:00 | SE | 2024-04-19 | 7 | 53.605 | ||||||||||||
| 2024-04-12 | 15:40:47 | SE | 2024-04-19 | 7 | 53.545 | ||||||||||||
| 2024-04-12 | 15:37:18 | SE | 2024-04-19 | 7 | 53.57 | ||||||||||||
| 2024-04-12 | 15:35:33 | SE | 2024-04-19 | 7 | 53.55 | ||||||||||||
| 2024-04-12 | 15:33:49 | SE | 2024-04-19 | 7 | 53.59 | ||||||||||||
| 2024-04-12 | 15:32:05 | SE | 2024-04-19 | 7 | 53.525 | ||||||||||||
| 2024-04-12 | 15:26:51 | SE | 2024-04-19 | 7 | 53.59 | ||||||||||||
| 2024-04-12 | 14:20:00 | SE | 2024-04-12 | 0 | 53.73 | ||||||||||||
| 2024-04-12 | 14:20:00 | SE | 2024-04-12 | 0 | 53.72 | ||||||||||||
| 2024-04-12 | 13:29:53 | SE | 2024-04-19 | 7 | 53.865 | ||||||||||||
| 2024-04-12 | 13:26:40 | SE | 2024-04-19 | 7 | 54.04 | ||||||||||||
| 2024-04-12 | 12:46:03 | SE | 2024-04-19 | 7 | 54.3 | ||||||||||||
| 2024-04-12 | 10:58:59 | SE | 2024-04-12 | 0 | 54.53 | ||||||||||||
| 2024-04-12 | 10:31:11 | SE | 2024-04-12 | 0 | 55.06 | ||||||||||||
| 2024-04-11 | 15:49:58 | SE | 2024-04-12 | 1 | 55.795 | ||||||||||||
| 2024-04-11 | 15:47:08 | SE | 2024-04-12 | 1 | 55.815 | ||||||||||||
| 2024-04-11 | 15:32:06 | SE | 2024-04-12 | 1 | 55.62 | ||||||||||||
| 2024-04-11 | 11:21:16 | SE | 2024-04-19 | 8 | 55.68 | ||||||||||||
| 2024-04-11 | 09:35:34 | SE | 2024-04-19 | 8 | 56.14 | ||||||||||||
| 2024-04-10 | 14:33:35 | SE | 2024-04-12 | 2 | 56.945 | ||||||||||||
| 2024-04-10 | 13:44:50 | SE | 2024-04-19 | 9 | 56.48 | ||||||||||||
| 2024-04-10 | 10:52:59 | SE | 2024-04-12 | 2 | 57.155 | ||||||||||||
| 2024-04-10 | 10:23:10 | SE | 2024-04-12 | 2 | 57.855 | ||||||||||||
| 2024-04-10 | 10:16:31 | SE | 2024-04-19 | 9 | 57.785 | ||||||||||||
| 2024-04-10 | 10:12:03 | SE | 2024-04-12 | 2 | 57.78 | ||||||||||||
| 2024-04-10 | 10:08:50 | SE | 2024-05-17 | 37 | 57.835 | ||||||||||||
| 2024-04-10 | 10:03:23 | SE | 2024-04-19 | 9 | 57.83 | ||||||||||||
| 2024-04-10 | 09:59:13 | SE | 2024-04-12 | 2 | 58.2599 | ||||||||||||
| 2024-04-10 | 09:59:02 | SE | 2024-04-12 | 2 | 58.245 | ||||||||||||
| 2024-04-10 | 09:58:34 | SE | 2024-04-12 | 2 | 58.2646 | ||||||||||||
| 2024-04-10 | 09:58:17 | SE | 2024-04-12 | 2 | 58.3868 | ||||||||||||
| 2024-04-10 | 09:58:15 | SE | 2024-04-12 | 2 | 58.35 | ||||||||||||
| 2024-04-10 | 09:57:05 | SE | 2024-04-12 | 2 | 58.27 | ||||||||||||
| 2024-04-10 | 09:56:59 | SE | 2024-04-12 | 2 | 58.21 | ||||||||||||
| 2024-04-10 | 09:56:56 | SE | 2024-04-12 | 2 | 58.12 | ||||||||||||
| 2024-04-09 | 15:46:34 | SE | 2024-04-19 | 10 | 57.055 | ||||||||||||
| 2024-04-09 | 14:34:17 | SE | 2024-04-19 | 10 | 56.93 | ||||||||||||
| 2024-04-09 | 14:33:47 | SE | 2024-04-12 | 3 | 56.93 | ||||||||||||
| 2024-04-09 | 13:14:40 | SE | 2024-04-12 | 3 | 56.41 | ||||||||||||
| 2024-04-09 | 10:48:11 | SE | 2025-01-17 | 283 | 56.62 | ||||||||||||
| 2024-04-09 | 10:47:00 | SE | 2024-09-20 | 164 | 56.6801 | ||||||||||||
| 2024-04-09 | 10:29:48 | SE | 2024-04-12 | 3 | 56.97 | ||||||||||||
| 2024-04-08 | 14:06:33 | SE | 2024-04-19 | 11 | 56.02 | ||||||||||||
| 2024-04-05 | 14:49:44 | SE | 2024-04-12 | 7 | 54.925 | ||||||||||||
| 2024-04-05 | 14:49:44 | SE | 2024-04-12 | 7 | 54.8508 | ||||||||||||
| 2024-04-05 | 14:49:37 | SE | 2024-04-12 | 7 | 54.95 | ||||||||||||
| 2024-04-05 | 14:24:17 | SE | 2024-04-05 | 0 | 55.0193 | ||||||||||||
| 2024-04-05 | 09:47:46 | SE | 2024-05-17 | 42 | 53.7 | ||||||||||||
| 2024-04-05 | 09:45:26 | SE | 2024-05-17 | 42 | 53.7602 | ||||||||||||
| 2024-04-04 | 15:59:51 | SE | 2024-04-12 | 8 | 53.445 | ||||||||||||
| 2024-04-04 | 15:59:51 | SE | 2024-04-12 | 8 | 53.445 | ||||||||||||
| 2024-04-04 | 14:37:38 | SE | 2024-06-21 | 78 | 54.45 | ||||||||||||
| 2024-04-04 | 14:18:28 | SE | 2024-06-21 | 78 | 54.68 | ||||||||||||
| 2024-04-04 | 10:46:44 | SE | 2024-05-17 | 43 | 54.935 | ||||||||||||
| 2024-04-04 | 09:48:24 | SE | 2024-04-05 | 1 | 55.955 | ||||||||||||
| 2024-04-03 | 14:48:39 | SE | 2024-05-17 | 44 | 52.93 | ||||||||||||
| 2024-04-03 | 14:41:36 | SE | 2024-05-17 | 44 | 52.945 | ||||||||||||
| 2024-04-03 | 13:41:56 | SE | 2024-04-12 | 9 | 52.91 | ||||||||||||
| 2024-04-03 | 10:07:39 | SE | 2024-08-16 | 135 | 53.68 | ||||||||||||
| 2024-04-02 | 14:52:03 | SE | 2024-06-21 | 80 | 54.4467 | ||||||||||||
| 2024-04-02 | 14:42:37 | SE | 2024-04-19 | 17 | 54.76 | ||||||||||||
| 2024-04-02 | 14:35:20 | SE | 2024-04-26 | 24 | 54.405 | ||||||||||||
| 2024-04-02 | 14:35:20 | SE | 2024-04-26 | 24 | 54.405 | ||||||||||||
| 2024-04-02 | 10:26:46 | SE | 2024-06-21 | 80 | 53.8199 | ||||||||||||
| 2024-04-02 | 10:26:46 | SE | 2024-06-21 | 80 | 53.82 | ||||||||||||
| 2024-04-02 | 10:04:55 | SE | 2024-04-05 | 3 | 53.9334 | ||||||||||||
| 2024-04-02 | 10:01:28 | SE | 2024-04-12 | 10 | 53.63 | ||||||||||||
| 2024-03-28 | 15:20:07 | SE | 2024-06-21 | 85 | 54.02 | ||||||||||||
| 2024-03-27 | 15:39:41 | SE | 2024-05-17 | 51 | 53.485 | ||||||||||||
| 2024-03-27 | 15:39:26 | SE | 2024-06-21 | 86 | 53.455 | ||||||||||||
| 2024-03-27 | 10:51:39 | SE | 2024-03-28 | 1 | 53.31 | ||||||||||||
| 2024-03-27 | 10:00:33 | SE | 2025-01-17 | 296 | 54.3145 | ||||||||||||
| 2024-03-22 | 15:37:18 | SE | 2024-04-19 | 28 | 54.5105 | ||||||||||||
| 2024-03-22 | 15:37:13 | SE | 2024-04-19 | 28 | 54.49 | ||||||||||||
| 2024-03-21 | 10:42:35 | SE | 2024-03-28 | 7 | 55.3399 | ||||||||||||
| 2024-03-21 | 09:59:43 | SE | 2025-12-19 | 638 | 56.07 | ||||||||||||
| 2024-03-21 | 09:59:43 | SE | 2025-12-19 | 638 | 56.07 | ||||||||||||
| 2024-03-20 | 14:57:24 | SE | 2024-06-21 | 93 | 56.18 | ||||||||||||
| 2024-03-20 | 14:56:05 | SE | 2024-06-21 | 93 | 56.335 | ||||||||||||
| 2024-03-20 | 13:13:11 | SE | 2024-04-19 | 30 | 55.255 | ||||||||||||
| 2024-03-20 | 10:15:16 | SE | 2024-04-19 | 30 | 55.625 | ||||||||||||
| 2024-03-20 | 10:02:05 | SE | 2025-12-19 | 639 | 55.4262 | ||||||||||||
| 2024-03-20 | 09:30:02 | SE | 2024-05-17 | 58 | 55.6309 | ||||||||||||
| 2024-03-19 | 12:52:37 | SE | 2024-03-22 | 3 | 55.625 | ||||||||||||
| 2024-03-19 | 10:05:58 | SE | 2024-03-22 | 3 | 54.72 | ||||||||||||
| 2024-03-19 | 10:05:58 | SE | 2024-03-22 | 3 | 54.72 | ||||||||||||
| 2024-03-18 | 13:53:44 | SE | 2024-04-19 | 32 | 57.495 | ||||||||||||
| 2024-03-18 | 13:53:44 | SE | 2024-04-19 | 32 | 57.495 | ||||||||||||
| 2024-03-18 | 10:25:15 | SE | 2024-03-22 | 4 | 59.1904 | ||||||||||||
| 2024-03-18 | 10:23:59 | SE | 2024-03-22 | 4 | 59.0 | ||||||||||||
| 2024-03-18 | 10:23:49 | SE | 2024-03-22 | 4 | 58.945 | ||||||||||||
| 2024-03-15 | 15:38:24 | SE | 2024-06-21 | 98 | 58.33 | ||||||||||||
| 2024-03-15 | 15:27:11 | SE | 2024-03-15 | 0 | 58.455 | ||||||||||||
| 2024-03-15 | 15:27:11 | SE | 2024-03-15 | 0 | 58.455 | ||||||||||||
| 2024-03-15 | 13:04:42 | SE | 2024-03-15 | 0 | 58.6396 | ||||||||||||
| 2024-03-15 | 12:39:20 | SE | 2024-06-21 | 98 | 58.485 | ||||||||||||
| 2024-03-15 | 11:29:59 | SE | 2024-11-15 | 245 | 58.96 | ||||||||||||
| 2024-03-15 | 09:57:25 | SE | 2024-05-17 | 63 | 59.125 | ||||||||||||
| 2024-03-15 | 09:56:43 | SE | 2024-05-17 | 63 | 59.0 | ||||||||||||
| 2024-03-15 | 09:56:43 | SE | 2024-05-17 | 63 | 59.1691 | ||||||||||||
| 2024-03-15 | 09:56:30 | SE | 2024-05-17 | 63 | 59.06 | ||||||||||||
| 2024-03-15 | 09:55:29 | SE | 2024-05-17 | 63 | 59.37 | ||||||||||||
| 2024-03-15 | 09:55:29 | SE | 2024-05-17 | 63 | 59.36 | ||||||||||||
| 2024-03-15 | 09:49:49 | SE | 2024-05-17 | 63 | 59.185 | ||||||||||||
| 2024-03-15 | 09:49:14 | SE | 2024-05-17 | 63 | 59.1497 | ||||||||||||
| 2024-03-15 | 09:48:22 | SE | 2024-03-15 | 0 | 59.15 | ||||||||||||
| 2024-03-15 | 09:43:44 | SE | 2024-05-17 | 63 | 59.28 | ||||||||||||
| 2024-03-15 | 09:42:11 | SE | 2024-03-15 | 0 | 59.3601 | ||||||||||||
| 2024-03-15 | 09:41:49 | SE | 2024-03-15 | 0 | 59.515 | ||||||||||||
| 2024-03-15 | 09:41:49 | SE | 2024-03-15 | 0 | 59.515 | ||||||||||||
| 2024-03-15 | 09:41:49 | SE | 2024-03-15 | 0 | 59.515 | ||||||||||||
| 2024-03-14 | 15:54:11 | SE | 2024-03-15 | 1 | 60.845 | ||||||||||||
| 2024-03-14 | 15:54:11 | SE | 2024-03-15 | 1 | 60.845 | ||||||||||||
| 2024-03-14 | 15:54:00 | SE | 2024-03-15 | 1 | 60.8447 | ||||||||||||
| 2024-03-14 | 15:54:00 | SE | 2024-03-15 | 1 | 60.845 | ||||||||||||
| 2024-03-14 | 15:41:46 | SE | 2024-03-15 | 1 | 60.4 | ||||||||||||
| 2024-03-14 | 15:41:46 | SE | 2024-03-15 | 1 | 60.4 | ||||||||||||
| 2024-03-14 | 15:41:25 | SE | 2024-03-15 | 1 | 60.36 | ||||||||||||
| 2024-03-14 | 15:41:25 | SE | 2024-03-15 | 1 | 60.36 | ||||||||||||
| 2024-03-14 | 15:30:16 | SE | 2024-05-17 | 64 | 60.145 | ||||||||||||
| 2024-03-14 | 15:29:25 | SE | 2024-03-15 | 1 | 60.325 | ||||||||||||
| 2024-03-14 | 15:29:25 | SE | 2024-03-15 | 1 | 60.325 | ||||||||||||
| 2024-03-14 | 15:17:37 | SE | 2024-03-15 | 1 | 60.6 | ||||||||||||
| 2024-03-14 | 15:17:09 | SE | 2024-03-15 | 1 | 60.57 | ||||||||||||
| 2024-03-14 | 15:16:48 | SE | 2024-03-15 | 1 | 60.6 | ||||||||||||
| 2024-03-14 | 15:16:39 | SE | 2024-03-15 | 1 | 60.6 | ||||||||||||
| 2024-03-14 | 15:16:07 | SE | 2024-03-15 | 1 | 60.5499 | ||||||||||||
| 2024-03-14 | 15:04:29 | SE | 2024-05-17 | 64 | 60.41 | ||||||||||||
| 2024-03-14 | 15:02:52 | SE | 2024-05-17 | 64 | 60.4554 | ||||||||||||
| 2024-03-14 | 15:01:19 | SE | 2024-05-17 | 64 | 60.69 | ||||||||||||
| 2024-03-14 | 15:00:22 | SE | 2024-03-15 | 1 | 60.705 | ||||||||||||
| 2024-03-14 | 15:00:02 | SE | 2024-03-15 | 1 | 60.73 | ||||||||||||
| 2024-03-14 | 15:00:02 | SE | 2024-03-15 | 1 | 60.73 | ||||||||||||
| 2024-03-14 | 14:59:53 | SE | 2024-03-15 | 1 | 60.76 | ||||||||||||
| 2024-03-14 | 14:42:23 | SE | 2024-04-19 | 36 | 60.93 | ||||||||||||
| 2024-03-14 | 14:42:19 | SE | 2024-04-19 | 36 | 60.94 | ||||||||||||
| 2024-03-14 | 13:15:50 | SE | 2024-04-12 | 29 | 60.45 | ||||||||||||
| 2024-03-14 | 09:52:33 | SE | 2024-03-15 | 1 | 61.65 | ||||||||||||
| 2024-03-14 | 09:52:33 | SE | 2024-03-15 | 1 | 61.65 | ||||||||||||
| 2024-03-14 | 09:44:28 | SE | 2024-03-15 | 1 | 62.93 | ||||||||||||
| 2024-03-14 | 09:39:03 | SE | 2024-05-17 | 64 | 63.016 | ||||||||||||
| 2024-03-14 | 09:39:03 | SE | 2024-05-17 | 64 | 63.0402 | ||||||||||||
| 2024-03-14 | 09:38:31 | SE | 2024-06-21 | 99 | 62.9701 | ||||||||||||
| 2024-03-14 | 09:37:45 | SE | 2024-06-21 | 99 | 62.915 | ||||||||||||
| 2024-03-13 | 15:33:34 | SE | 2024-03-15 | 2 | 60.785 | ||||||||||||
| 2024-03-13 | 15:00:15 | SE | 2024-03-15 | 2 | 61.185 | ||||||||||||
| 2024-03-13 | 14:58:19 | SE | 2024-03-15 | 2 | 61.085 | ||||||||||||
| 2024-03-13 | 14:58:19 | SE | 2024-03-15 | 2 | 61.085 | ||||||||||||
| 2024-03-13 | 12:25:39 | SE | 2024-05-17 | 65 | 59.855 | ||||||||||||
| 2024-03-13 | 12:02:45 | SE | 2024-03-15 | 2 | 59.78 | ||||||||||||
| 2024-03-13 | 11:44:26 | SE | 2024-05-17 | 65 | 59.97 | ||||||||||||
| 2024-03-13 | 11:42:51 | SE | 2024-05-17 | 65 | 59.955 | ||||||||||||
| 2024-03-13 | 11:42:51 | SE | 2024-05-17 | 65 | 59.975 | ||||||||||||
| 2024-03-13 | 11:37:24 | SE | 2024-05-17 | 65 | 59.875 | ||||||||||||
| 2024-03-13 | 11:21:06 | SE | 2024-03-15 | 2 | 59.995 | ||||||||||||
| 2024-03-12 | 15:45:36 | SE | 2024-03-15 | 3 | 58.035 | ||||||||||||
| 2024-03-12 | 15:45:36 | SE | 2024-03-15 | 3 | 58.035 | ||||||||||||
| 2024-03-12 | 14:48:37 | SE | 2024-09-20 | 192 | 58.01 | ||||||||||||
| 2024-03-12 | 09:32:15 | SE | 2024-05-17 | 66 | 59.1 | ||||||||||||
| 2024-03-11 | 15:11:59 | SE | 2024-03-15 | 4 | 58.6897 | ||||||||||||
| 2024-03-11 | 13:50:27 | SE | 2024-03-15 | 4 | 58.87 | ||||||||||||
| 2024-03-11 | 13:30:34 | SE | 2024-05-17 | 67 | 58.83 | ||||||||||||
| 2024-03-11 | 13:30:34 | SE | 2024-05-17 | 67 | 58.83 | ||||||||||||
| 2024-03-11 | 13:26:49 | SE | 2024-05-17 | 67 | 58.755 | ||||||||||||
| 2024-03-11 | 13:26:17 | SE | 2024-05-17 | 67 | 58.7451 | ||||||||||||
| 2024-03-11 | 12:44:23 | SE | 2024-09-20 | 193 | 58.625 | ||||||||||||
| 2024-03-11 | 12:44:23 | SE | 2024-09-20 | 193 | 58.6648 | ||||||||||||
| 2024-03-11 | 12:34:51 | SE | 2024-05-17 | 67 | 58.64 | ||||||||||||
| 2024-03-11 | 12:34:51 | SE | 2024-05-17 | 67 | 58.64 | ||||||||||||
| 2024-03-11 | 12:32:56 | SE | 2024-05-17 | 67 | 58.555 | ||||||||||||
| 2024-03-11 | 12:32:23 | SE | 2024-05-17 | 67 | 58.5596 | ||||||||||||
| 2024-03-11 | 12:32:23 | SE | 2024-05-17 | 67 | 58.56 | ||||||||||||
| 2024-03-11 | 12:30:59 | SE | 2024-05-17 | 67 | 58.38 | ||||||||||||
| 2024-03-11 | 12:29:48 | SE | 2024-05-17 | 67 | 58.3784 | ||||||||||||
| 2024-03-11 | 12:01:50 | SE | 2024-04-19 | 39 | 58.025 | ||||||||||||
| 2024-03-11 | 10:43:23 | SE | 2024-06-21 | 102 | 58.48 | ||||||||||||
| 2024-03-11 | 10:25:03 | SE | 2024-06-21 | 102 | 58.03 | ||||||||||||
| 2024-03-08 | 15:57:50 | SE | 2024-09-20 | 196 | 57.685 | ||||||||||||
| 2024-03-08 | 15:57:18 | SE | 2024-03-08 | 0 | 57.7053 | ||||||||||||
| 2024-03-08 | 15:50:55 | SE | 2024-09-20 | 196 | 57.805 | ||||||||||||
| 2024-03-08 | 15:49:58 | SE | 2024-03-08 | 0 | 57.8143 | ||||||||||||
| 2024-03-08 | 15:49:58 | SE | 2024-03-08 | 0 | 57.815 | ||||||||||||
| 2024-03-08 | 14:56:32 | SE | 2024-03-08 | 0 | 57.83 | ||||||||||||
| 2024-03-08 | 14:56:20 | SE | 2024-03-08 | 0 | 57.835 | ||||||||||||
| 2024-03-08 | 13:11:14 | SE | 2024-03-08 | 0 | 57.82 | ||||||||||||
| 2024-03-08 | 13:10:58 | SE | 2024-03-08 | 0 | 57.77 | ||||||||||||
| 2024-03-08 | 12:56:09 | SE | 2024-09-20 | 196 | 57.965 | ||||||||||||
| 2024-03-08 | 12:32:47 | SE | 2024-03-08 | 0 | 58.105 | ||||||||||||
| 2024-03-08 | 11:46:04 | SE | 2025-12-19 | 651 | 58.27 | ||||||||||||
| 2024-03-08 | 11:31:47 | SE | 2024-06-21 | 105 | 58.05 | ||||||||||||
| 2024-03-08 | 10:43:19 | SE | 2024-03-08 | 0 | 58.66 | ||||||||||||
| 2024-03-08 | 10:42:08 | SE | 2024-04-19 | 42 | 58.62 | ||||||||||||
| 2024-03-08 | 10:41:54 | SE | 2024-04-19 | 42 | 58.69 | ||||||||||||
| 2024-03-08 | 10:37:10 | SE | 2024-04-19 | 42 | 58.88 | ||||||||||||
| 2024-03-08 | 10:37:11 | SE | 2024-04-19 | 42 | 58.8743 | ||||||||||||
| 2024-03-08 | 10:23:00 | SE | 2024-03-08 | 0 | 59.115 | ||||||||||||
| 2024-03-08 | 10:22:53 | SE | 2024-03-08 | 0 | 59.1061 | ||||||||||||
| 2024-03-08 | 10:20:11 | SE | 2024-04-19 | 42 | 59.15 | ||||||||||||
| 2024-03-08 | 10:19:07 | SE | 2024-03-08 | 0 | 59.28 | ||||||||||||
| 2024-03-08 | 10:18:39 | SE | 2024-03-08 | 0 | 59.315 | ||||||||||||
| 2024-03-08 | 10:18:02 | SE | 2024-03-08 | 0 | 59.34 | ||||||||||||
| 2024-03-08 | 10:17:48 | SE | 2024-03-08 | 0 | 59.36 | ||||||||||||
| 2024-03-08 | 10:17:48 | SE | 2024-03-08 | 0 | 59.36 | ||||||||||||
| 2024-03-08 | 09:30:30 | SE | 2024-03-15 | 7 | 59.9221 | ||||||||||||
| 2024-03-07 | 14:56:56 | SE | 2024-03-08 | 1 | 59.19 | ||||||||||||
| 2024-03-07 | 12:26:40 | SE | 2024-09-20 | 197 | 58.76 | ||||||||||||
| 2024-03-07 | 12:12:06 | SE | 2024-03-08 | 1 | 58.76 | ||||||||||||
| 2024-03-07 | 11:49:34 | SE | 2024-03-08 | 1 | 58.635 | ||||||||||||
| 2024-03-07 | 11:44:59 | SE | 2024-04-19 | 43 | 58.61 | ||||||||||||
| 2024-03-07 | 11:43:31 | SE | 2024-04-19 | 43 | 58.645 | ||||||||||||
| 2024-03-07 | 10:28:59 | SE | 2024-04-19 | 43 | 58.1807 | ||||||||||||
| 2024-03-07 | 10:28:59 | SE | 2024-04-19 | 43 | 58.18 | ||||||||||||
| 2024-03-07 | 10:28:30 | SE | 2024-04-19 | 43 | 58.36 | ||||||||||||
| 2024-03-07 | 10:25:18 | SE | 2024-03-08 | 1 | 58.395 | ||||||||||||
| 2024-03-07 | 10:18:46 | SE | 2024-03-15 | 8 | 58.575 | ||||||||||||
| 2024-03-07 | 09:59:43 | SE | 2024-03-08 | 1 | 59.505 | ||||||||||||
| 2024-03-07 | 09:54:44 | SE | 2024-03-15 | 8 | 58.91 | ||||||||||||
| 2024-03-07 | 09:35:31 | SE | 2024-03-08 | 1 | 58.695 | ||||||||||||
| 2024-03-06 | 15:50:20 | SE | 2024-04-19 | 44 | 58.945 | ||||||||||||
| 2024-03-06 | 15:27:27 | SE | 2024-03-15 | 9 | 58.73 | ||||||||||||
| 2024-03-06 | 15:15:56 | SE | 2024-03-08 | 2 | 58.97 | ||||||||||||
| 2024-03-06 | 14:47:52 | SE | 2024-03-22 | 16 | 58.915 | ||||||||||||
| 2024-03-06 | 14:47:13 | SE | 2024-03-15 | 9 | 58.98 | ||||||||||||
| 2024-03-06 | 14:23:54 | SE | 2024-03-15 | 9 | 58.705 | ||||||||||||
| 2024-03-06 | 13:56:58 | SE | 2024-03-08 | 2 | 58.67 | ||||||||||||
| 2024-03-06 | 11:29:56 | SE | 2024-03-08 | 2 | 58.285 | ||||||||||||
| 2024-03-06 | 11:13:25 | SE | 2024-03-28 | 22 | 58.71 | ||||||||||||
| 2024-03-06 | 10:14:50 | SE | 2024-03-22 | 16 | 58.495 | ||||||||||||
| 2024-03-06 | 10:13:46 | SE | 2024-03-22 | 16 | 58.655 | ||||||||||||
| 2024-03-06 | 10:01:39 | SE | 2024-04-19 | 44 | 58.1499 | ||||||||||||
| 2024-03-06 | 10:01:39 | SE | 2024-04-19 | 44 | 58.1499 | ||||||||||||
| 2024-03-06 | 10:01:01 | SE | 2024-04-19 | 44 | 58.2899 | ||||||||||||
| 2024-03-06 | 10:01:01 | SE | 2024-04-19 | 44 | 58.265 | ||||||||||||
| 2024-03-06 | 09:59:04 | SE | 2024-04-19 | 44 | 58.15 | ||||||||||||
| 2024-03-06 | 09:59:04 | SE | 2024-04-19 | 44 | 58.0891 | ||||||||||||
| 2024-03-06 | 09:57:35 | SE | 2024-04-19 | 44 | 58.32 | ||||||||||||
| 2024-03-06 | 09:55:27 | SE | 2024-04-19 | 44 | 58.34 | ||||||||||||
| 2024-03-06 | 09:55:27 | SE | 2024-04-19 | 44 | 58.34 | ||||||||||||
| 2024-03-06 | 09:52:17 | SE | 2024-04-19 | 44 | 58.49 | ||||||||||||
| 2024-03-06 | 09:52:16 | SE | 2024-04-19 | 44 | 58.505 | ||||||||||||
| 2024-03-06 | 09:52:03 | SE | 2024-04-19 | 44 | 58.57 | ||||||||||||
| 2024-03-06 | 09:51:16 | SE | 2024-04-19 | 44 | 58.5542 | ||||||||||||
| 2024-03-06 | 09:51:00 | SE | 2024-04-19 | 44 | 58.69 | ||||||||||||
| 2024-03-06 | 09:51:00 | SE | 2024-04-19 | 44 | 58.595 | ||||||||||||
| 2024-03-06 | 09:49:49 | SE | 2024-04-19 | 44 | 58.635 | ||||||||||||
| 2024-03-06 | 09:43:59 | SE | 2024-04-19 | 44 | 59.245 | ||||||||||||
| 2024-03-06 | 09:43:16 | SE | 2024-04-19 | 44 | 59.02 | ||||||||||||
| 2024-03-06 | 09:43:16 | SE | 2024-04-19 | 44 | 59.02 | ||||||||||||
| 2024-03-06 | 09:39:59 | SE | 2024-04-19 | 44 | 58.625 | ||||||||||||
| 2024-03-06 | 09:38:34 | SE | 2024-04-19 | 44 | 58.35 | ||||||||||||
| 2024-03-06 | 09:38:34 | SE | 2024-04-19 | 44 | 58.365 | ||||||||||||
| 2024-03-06 | 09:38:12 | SE | 2024-04-19 | 44 | 58.3699 | ||||||||||||
| 2024-03-06 | 09:37:54 | SE | 2024-06-21 | 107 | 58.2251 | ||||||||||||
| 2024-03-05 | 15:58:29 | SE | 2024-04-05 | 31 | 55.755 | ||||||||||||
| 2024-03-05 | 14:36:10 | SE | 2024-03-08 | 3 | 55.2661 | ||||||||||||
| 2024-03-05 | 14:21:45 | SE | 2024-03-15 | 10 | 55.605 | ||||||||||||
| 2024-03-05 | 13:59:33 | SE | 2024-04-19 | 45 | 55.65 | ||||||||||||
| 2024-03-05 | 13:54:18 | SE | 2024-04-19 | 45 | 55.925 | ||||||||||||
| 2024-03-05 | 13:53:24 | SE | 2024-04-19 | 45 | 55.845 | ||||||||||||
| 2024-03-05 | 10:48:50 | SE | 2024-03-08 | 3 | 54.045 | ||||||||||||
| 2024-03-05 | 10:26:24 | SE | 2024-08-16 | 164 | 54.835 | ||||||||||||
| 2024-03-05 | 10:23:55 | SE | 2024-04-19 | 45 | 54.84 | ||||||||||||
| 2024-03-05 | 10:04:50 | SE | 2024-04-19 | 45 | 55.2 | ||||||||||||
| 2024-03-05 | 10:04:08 | SE | 2024-04-19 | 45 | 55.315 | ||||||||||||
| 2024-03-05 | 10:04:08 | SE | 2024-04-19 | 45 | 55.315 | ||||||||||||
| 2024-03-05 | 10:03:13 | SE | 2024-03-08 | 3 | 55.19 | ||||||||||||
| 2024-03-05 | 10:00:56 | SE | 2024-04-19 | 45 | 54.5924 | ||||||||||||
| 2024-03-05 | 09:56:21 | SE | 2024-04-19 | 45 | 53.8 | ||||||||||||
| 2024-03-05 | 09:55:49 | SE | 2024-04-19 | 45 | 53.7677 | ||||||||||||
| 2024-03-05 | 09:55:49 | SE | 2024-04-19 | 45 | 53.7677 | ||||||||||||
| 2024-03-05 | 09:44:45 | SE | 2024-04-19 | 45 | 55.04 | ||||||||||||
| 2024-03-05 | 09:44:07 | SE | 2024-03-15 | 10 | 54.995 | ||||||||||||
| 2024-03-05 | 09:44:07 | SE | 2024-03-15 | 10 | 54.9803 | ||||||||||||
| 2024-03-05 | 09:43:25 | SE | 2024-04-19 | 45 | 54.82 | ||||||||||||
| 2024-03-05 | 09:36:44 | SE | 2024-03-08 | 3 | 55.33 | ||||||||||||
| 2024-03-04 | 15:30:26 | SE | 2024-03-08 | 4 | 54.63 | Post-Earnings | |||||||||||
| 2024-03-04 | 15:28:15 | SE | 2024-03-08 | 4 | 54.715 | Post-Earnings | |||||||||||
| 2024-03-04 | 15:28:15 | SE | 2024-03-08 | 4 | 54.7288 | Post-Earnings | |||||||||||
| 2024-03-04 | 15:25:36 | SE | 2024-03-08 | 4 | 54.6796 | Post-Earnings | |||||||||||
| 2024-03-04 | 14:43:51 | SE | 2024-04-19 | 46 | 54.12 | Post-Earnings | |||||||||||
| 2024-03-04 | 14:43:24 | SE | 2024-04-19 | 46 | 54.13 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:32:38 | SE | 2024-03-08 | 4 | 53.225 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:32:38 | SE | 2024-03-08 | 4 | 53.225 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:31:21 | SE | 2024-08-16 | 165 | 53.05 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:31:09 | SE | 2024-08-16 | 165 | 52.915 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:27:18 | SE | 2024-03-08 | 4 | 52.625 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:15:41 | SE | 2024-03-22 | 18 | 52.9 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:11:12 | SE | 2024-03-15 | 11 | 52.62 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:05:48 | SE | 2024-03-08 | 4 | 52.585 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:05:48 | SE | 2024-03-08 | 4 | 52.585 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:04:20 | SE | 2024-03-08 | 4 | 52.575 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:04:10 | SE | 2024-03-08 | 4 | 52.81 | Post-Earnings | |||||||||||
| 2024-03-04 | 12:00:06 | SE | 2024-03-08 | 4 | 52.19 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:56:07 | SE | 2024-03-08 | 4 | 52.0954 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:56:07 | SE | 2024-03-08 | 4 | 52.0605 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:52:22 | SE | 2024-03-08 | 4 | 51.965 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:16:16 | SE | 2024-03-08 | 4 | 50.44 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:16:16 | SE | 2024-03-08 | 4 | 50.44 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:16:04 | SE | 2024-03-08 | 4 | 50.555 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:16:04 | SE | 2024-03-08 | 4 | 50.5201 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:12:34 | SE | 2024-03-08 | 4 | 50.557 | Post-Earnings | |||||||||||
| 2024-03-04 | 11:12:34 | SE | 2024-03-08 | 4 | 50.5596 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:45:17 | SE | 2024-03-15 | 11 | 51.09 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:40:24 | SE | 2024-06-21 | 109 | 51.415 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:40:24 | SE | 2024-06-21 | 109 | 51.415 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:40:24 | SE | 2024-06-21 | 109 | 51.415 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:33:59 | SE | 2024-03-15 | 11 | 50.55 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:33:27 | SE | 2024-03-08 | 4 | 50.5062 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:32:39 | SE | 2024-03-08 | 4 | 50.465 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:32:39 | SE | 2024-03-08 | 4 | 50.465 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:29:34 | SE | 2024-03-15 | 11 | 50.52 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:29:28 | SE | 2024-03-15 | 11 | 50.495 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:25:58 | SE | 2024-03-08 | 4 | 50.545 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:24:59 | SE | 2024-04-19 | 46 | 50.48 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:16:40 | SE | 2024-03-08 | 4 | 51.4392 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:16:28 | SE | 2024-03-08 | 4 | 51.3459 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:16:28 | SE | 2024-03-08 | 4 | 51.3459 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:00:40 | SE | 2024-03-15 | 11 | 53.963 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:52:00 | SE | 2024-04-19 | 46 | 55.6166 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:40:21 | SE | 2024-03-15 | 11 | 56.8052 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:40:22 | SE | 2024-03-15 | 11 | 56.8452 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:40:03 | SE | 2024-03-15 | 11 | 56.955 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:40:03 | SE | 2024-03-15 | 11 | 56.955 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:39:36 | SE | 2024-03-15 | 11 | 57.0199 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:39:26 | SE | 2024-03-08 | 4 | 57.045 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:39:03 | SE | 2024-03-15 | 11 | 57.04 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:33:29 | SE | 2024-03-08 | 4 | 57.175 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:33:24 | SE | 2024-03-08 | 4 | 57.26 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:33:24 | SE | 2024-03-08 | 4 | 57.26 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:30:52 | SE | 2024-03-08 | 4 | 57.0948 | Post-Earnings | |||||||||||
| 2024-03-01 | 15:56:22 | SE | 2024-05-17 | 77 | 51.295 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:47:28 | SE | 2024-03-15 | 14 | 51.185 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:46:09 | SE | 2024-04-19 | 49 | 51.165 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:42:57 | SE | 2024-04-19 | 49 | 51.075 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:41:11 | SE | 2024-04-19 | 49 | 50.985 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:41:11 | SE | 2024-04-19 | 49 | 50.985 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:41:11 | SE | 2024-04-19 | 49 | 50.985 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:33:12 | SE | 2024-03-01 | 0 | 51.285 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:33:12 | SE | 2024-03-01 | 0 | 51.295 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:13:49 | SE | 2024-03-08 | 7 | 51.215 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:13:35 | SE | 2024-06-21 | 112 | 51.215 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:36:36 | SE | 2024-08-16 | 168 | 51.195 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:35:00 | SE | 2024-03-08 | 7 | 51.255 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:34:58 | SE | 2024-03-08 | 7 | 51.275 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:30:14 | SE | 2024-03-08 | 7 | 51.165 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:28:05 | SE | 2024-03-08 | 7 | 51.22 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:28:05 | SE | 2024-03-08 | 7 | 51.22 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:28:05 | SE | 2024-03-08 | 7 | 51.22 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:27:38 | SE | 2024-03-08 | 7 | 51.225 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:10:04 | SE | 2024-05-17 | 77 | 51.18 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:09:51 | SE | 2024-03-15 | 14 | 51.24 | Pre-Earnings | |||||||||||
| 2024-03-01 | 14:06:21 | SE | 2024-03-15 | 14 | 51.3105 | Pre-Earnings | |||||||||||
| 2024-03-01 | 13:58:39 | SE | 2024-06-21 | 112 | 51.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 13:54:08 | SE | 2024-04-19 | 49 | 51.095 | Pre-Earnings | |||||||||||
| 2024-03-01 | 13:48:02 | SE | 2024-03-15 | 14 | 51.075 | Pre-Earnings | |||||||||||
| 2024-03-01 | 13:48:02 | SE | 2024-03-15 | 14 | 51.075 | Pre-Earnings | |||||||||||
| 2024-03-01 | 13:27:18 | SE | 2024-03-15 | 14 | 51.195 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:40:18 | SE | 2024-03-15 | 14 | 50.94 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:38:29 | SE | 2024-03-15 | 14 | 50.845 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:30:53 | SE | 2024-03-08 | 7 | 51.035 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:24:06 | SE | 2024-03-08 | 7 | 50.995 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:23:41 | SE | 2025-01-17 | 322 | 50.99 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:22:01 | SE | 2024-03-08 | 7 | 50.995 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:20:51 | SE | 2024-03-08 | 7 | 51.06 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:10:19 | SE | 2024-03-08 | 7 | 51.185 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:10:06 | SE | 2024-03-15 | 14 | 51.23 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:09:33 | SE | 2024-03-08 | 7 | 51.24 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:02:56 | SE | 2024-06-21 | 112 | 51.285 | Pre-Earnings | |||||||||||
| 2024-03-01 | 12:02:56 | SE | 2024-06-21 | 112 | 51.285 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:59:08 | SE | 2024-03-08 | 7 | 51.2 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:58:58 | SE | 2024-03-08 | 7 | 51.23 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:56:28 | SE | 2024-06-21 | 112 | 51.2955 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:55:38 | SE | 2024-03-08 | 7 | 51.29 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:52:15 | SE | 2024-03-08 | 7 | 51.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:51:27 | SE | 2024-03-08 | 7 | 51.16 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:41:28 | SE | 2025-01-17 | 322 | 50.8568 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:25:50 | SE | 2024-03-15 | 14 | 50.455 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:17:25 | SE | 2024-04-19 | 49 | 50.555 | Pre-Earnings | |||||||||||
| 2024-03-01 | 11:03:19 | SE | 2024-03-08 | 7 | 50.705 | Pre-Earnings | |||||||||||
| 2024-03-01 | 10:48:03 | SE | 2024-05-17 | 77 | 50.79 | Pre-Earnings | |||||||||||
| 2024-03-01 | 10:22:46 | SE | 2024-06-21 | 112 | 50.4896 | Pre-Earnings | |||||||||||
| 2024-03-01 | 10:17:23 | SE | 2024-05-17 | 77 | 50.1497 | Pre-Earnings | |||||||||||
| 2024-03-01 | 10:00:08 | SE | 2024-03-08 | 7 | 50.1 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:53:10 | SE | 2024-03-15 | 14 | 50.305 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:53:02 | SE | 2024-03-15 | 14 | 50.3749 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:51:16 | SE | 2024-03-15 | 14 | 50.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:51:16 | SE | 2024-03-15 | 14 | 50.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:51:16 | SE | 2024-03-15 | 14 | 50.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:49:19 | SE | 2024-03-08 | 7 | 49.96 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:47:56 | SE | 2024-03-08 | 7 | 49.76 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:47:56 | SE | 2024-03-08 | 7 | 49.76 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:45:55 | SE | 2024-03-15 | 14 | 49.78 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:45:27 | SE | 2024-03-15 | 14 | 49.725 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:44:03 | SE | 2024-03-15 | 14 | 49.5 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:43:24 | SE | 2024-03-22 | 21 | 49.3844 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:42:53 | SE | 2024-03-15 | 14 | 49.49 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:38:55 | SE | 2024-03-15 | 14 | 49.295 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:38:55 | SE | 2024-03-15 | 14 | 49.295 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:35:13 | SE | 2024-03-15 | 14 | 49.28 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:35:13 | SE | 2024-03-15 | 14 | 49.2742 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:31:22 | SE | 2024-03-08 | 7 | 49.26 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:31:22 | SE | 2024-03-08 | 7 | 49.2699 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:08:10 | SE | 2024-04-19 | 50 | 48.64 | ||||||||||||
| 2024-02-29 | 15:05:43 | SE | 2024-03-15 | 15 | 48.625 | ||||||||||||
| 2024-02-29 | 15:05:32 | SE | 2024-03-15 | 15 | 48.635 | ||||||||||||
| 2024-02-29 | 14:50:09 | SE | 2024-04-19 | 50 | 48.735 | ||||||||||||
| 2024-02-29 | 14:48:45 | SE | 2024-03-15 | 15 | 48.76 | ||||||||||||
| 2024-02-29 | 14:27:53 | SE | 2024-03-15 | 15 | 48.925 | ||||||||||||
| 2024-02-29 | 14:05:23 | SE | 2024-03-15 | 15 | 48.715 | ||||||||||||
| 2024-02-29 | 13:40:45 | SE | 2024-03-15 | 15 | 48.895 | ||||||||||||
| 2024-02-29 | 13:27:40 | SE | 2024-03-01 | 1 | 48.96 | ||||||||||||
| 2024-02-29 | 13:23:45 | SE | 2024-03-15 | 15 | 49.04 | ||||||||||||
| 2024-02-29 | 13:23:38 | SE | 2024-03-15 | 15 | 48.9855 | ||||||||||||
| 2024-02-29 | 13:23:38 | SE | 2024-03-15 | 15 | 49.03 | ||||||||||||
| 2024-02-29 | 13:01:11 | SE | 2024-03-15 | 15 | 48.84 | ||||||||||||
| 2024-02-29 | 13:01:11 | SE | 2024-03-15 | 15 | 48.84 | ||||||||||||
| 2024-02-29 | 12:42:59 | SE | 2024-03-01 | 1 | 48.55 | ||||||||||||
| 2024-02-29 | 12:41:38 | SE | 2024-03-01 | 1 | 48.57 | ||||||||||||
| 2024-02-29 | 12:36:03 | SE | 2024-06-21 | 113 | 48.55 | ||||||||||||
| 2024-02-29 | 10:48:33 | SE | 2024-03-01 | 1 | 49.41 | ||||||||||||
| 2024-02-29 | 10:03:05 | SE | 2024-03-15 | 15 | 48.4845 | ||||||||||||
| 2024-02-29 | 10:01:42 | SE | 2024-03-15 | 15 | 48.6007 | ||||||||||||
| 2024-02-29 | 10:01:23 | SE | 2024-03-01 | 1 | 48.62 | ||||||||||||
| 2024-02-29 | 09:59:08 | SE | 2024-03-01 | 1 | 48.6012 | ||||||||||||
| 2024-02-29 | 09:58:26 | SE | 2024-03-01 | 1 | 48.6098 | ||||||||||||
| 2024-02-29 | 09:54:58 | SE | 2024-03-01 | 1 | 48.71 | ||||||||||||
| 2024-02-29 | 09:54:05 | SE | 2024-03-01 | 1 | 48.73 | ||||||||||||
| 2024-02-29 | 09:53:57 | SE | 2024-03-01 | 1 | 48.72 | ||||||||||||
| 2024-02-29 | 09:53:41 | SE | 2024-06-21 | 113 | 48.72 | ||||||||||||
| 2024-02-29 | 09:53:13 | SE | 2024-03-15 | 15 | 48.72 | ||||||||||||
| 2024-02-29 | 09:34:01 | SE | 2024-03-15 | 15 | 48.5 | ||||||||||||
| 2024-02-28 | 15:44:20 | SE | 2024-03-01 | 2 | 47.765 | ||||||||||||
| 2024-02-28 | 15:44:04 | SE | 2024-03-01 | 2 | 47.755 | ||||||||||||
| 2024-02-28 | 15:10:44 | SE | 2025-12-19 | 660 | 48.12 | ||||||||||||
| 2024-02-28 | 14:59:51 | SE | 2024-03-15 | 16 | 48.36 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2025-01-17 | 324 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2024-06-21 | 114 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2025-01-17 | 324 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2025-01-17 | 324 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2024-06-21 | 114 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2025-01-17 | 324 | 48.26 | ||||||||||||
| 2024-02-28 | 14:41:52 | SE | 2024-06-21 | 114 | 48.26 | ||||||||||||
| 2024-02-28 | 14:26:15 | SE | 2024-03-15 | 16 | 48.48 | ||||||||||||
| 2024-02-28 | 14:26:08 | SE | 2024-03-15 | 16 | 48.495 | ||||||||||||
| 2024-02-28 | 12:52:37 | SE | 2024-05-17 | 79 | 48.62 | ||||||||||||
| 2024-02-28 | 12:36:05 | SE | 2024-04-19 | 51 | 48.54 | ||||||||||||
| 2024-02-28 | 12:36:05 | SE | 2024-04-19 | 51 | 48.54 | ||||||||||||
| 2024-02-28 | 12:30:02 | SE | 2024-04-19 | 51 | 48.58 | ||||||||||||
| 2024-02-28 | 12:08:58 | SE | 2024-04-19 | 51 | 48.615 | ||||||||||||
| 2024-02-28 | 11:51:05 | SE | 2024-03-01 | 2 | 48.85 | ||||||||||||
| 2024-02-28 | 11:34:29 | SE | 2024-04-19 | 51 | 48.95 | ||||||||||||
| 2024-02-28 | 11:31:22 | SE | 2024-04-19 | 51 | 48.95 | ||||||||||||
| 2024-02-28 | 11:31:22 | SE | 2024-04-19 | 51 | 48.955 | ||||||||||||
| 2024-02-28 | 11:31:10 | SE | 2024-04-19 | 51 | 48.91 | ||||||||||||
| 2024-02-28 | 11:08:52 | SE | 2024-04-19 | 51 | 49.095 | ||||||||||||
| 2024-02-28 | 11:08:52 | SE | 2024-04-19 | 51 | 49.135 | ||||||||||||
| 2024-02-28 | 11:07:37 | SE | 2024-04-19 | 51 | 49.234 | ||||||||||||
| 2024-02-28 | 11:05:23 | SE | 2024-06-21 | 114 | 49.31 | ||||||||||||
| 2024-02-28 | 11:04:46 | SE | 2024-04-19 | 51 | 49.2 | ||||||||||||
| 2024-02-28 | 11:04:03 | SE | 2024-03-15 | 16 | 49.0801 | ||||||||||||
| 2024-02-28 | 10:58:10 | SE | 2024-04-19 | 51 | 48.655 | ||||||||||||
| 2024-02-28 | 10:45:28 | SE | 2026-01-16 | 688 | 49.015 | ||||||||||||
| 2024-02-28 | 10:33:47 | SE | 2024-04-19 | 51 | 48.515 | ||||||||||||
| 2024-02-28 | 10:33:33 | SE | 2024-04-19 | 51 | 48.51 | ||||||||||||
| 2024-02-28 | 10:29:17 | SE | 2024-03-01 | 2 | 48.275 | ||||||||||||
| 2024-02-28 | 10:28:35 | SE | 2024-06-21 | 114 | 48.373 | ||||||||||||
| 2024-02-28 | 10:25:05 | SE | 2024-05-17 | 79 | 48.215 | ||||||||||||
| 2024-02-28 | 10:23:28 | SE | 2024-06-21 | 114 | 48.265 | ||||||||||||
| 2024-02-28 | 10:23:00 | SE | 2024-06-21 | 114 | 48.15 | ||||||||||||
| 2024-02-28 | 10:17:25 | SE | 2024-03-15 | 16 | 48.2696 | ||||||||||||
| 2024-02-28 | 09:59:22 | SE | 2024-04-19 | 51 | 47.38 | ||||||||||||
| 2024-02-28 | 09:59:05 | SE | 2024-04-19 | 51 | 47.395 | ||||||||||||
| 2024-02-28 | 09:58:22 | SE | 2024-04-19 | 51 | 47.44 | ||||||||||||
| 2024-02-28 | 09:58:23 | SE | 2024-04-19 | 51 | 47.52 | ||||||||||||
| 2024-02-27 | 15:54:15 | SE | 2024-03-15 | 17 | 46.765 | ||||||||||||
| 2024-02-27 | 14:15:22 | SE | 2025-01-17 | 325 | 47.235 | ||||||||||||
| 2024-02-27 | 14:15:22 | SE | 2025-01-17 | 325 | 47.235 | ||||||||||||
| 2024-02-27 | 14:12:44 | SE | 2025-01-17 | 325 | 47.255 | ||||||||||||
| 2024-02-27 | 13:35:45 | SE | 2024-03-01 | 3 | 47.295 | ||||||||||||
| 2024-02-27 | 11:53:23 | SE | 2024-06-21 | 115 | 47.55 | ||||||||||||
| 2024-02-27 | 11:52:31 | SE | 2024-05-17 | 80 | 47.545 | ||||||||||||
| 2024-02-27 | 11:52:31 | SE | 2024-05-17 | 80 | 47.5648 | ||||||||||||
| 2024-02-27 | 11:52:14 | SE | 2024-03-15 | 17 | 47.535 | ||||||||||||
| 2024-02-27 | 10:25:29 | SE | 2024-04-19 | 52 | 47.505 | ||||||||||||
| 2024-02-27 | 10:23:09 | SE | 2024-04-19 | 52 | 47.1538 | ||||||||||||
| 2024-02-27 | 10:22:43 | SE | 2024-04-19 | 52 | 47.12 | ||||||||||||
| 2024-02-27 | 10:22:31 | SE | 2024-04-19 | 52 | 47.07 | ||||||||||||
| 2024-02-27 | 10:06:33 | SE | 2024-03-08 | 10 | 46.91 | ||||||||||||
| 2024-02-26 | 11:58:58 | SE | 2024-03-15 | 18 | 45.235 | ||||||||||||
| 2024-02-26 | 11:58:48 | SE | 2024-03-15 | 18 | 45.24 | ||||||||||||
| 2024-02-26 | 11:26:44 | SE | 2024-03-15 | 18 | 45.26 | ||||||||||||
| 2024-02-26 | 11:16:00 | SE | 2024-03-15 | 18 | 45.245 | ||||||||||||
| 2024-02-23 | 14:17:55 | SE | 2024-03-01 | 7 | 45.22 | ||||||||||||
| 2024-02-23 | 11:46:08 | SE | 2024-03-01 | 7 | 44.72 | ||||||||||||
| 2024-02-22 | 13:33:00 | SE | 2024-06-21 | 120 | 44.49 | ||||||||||||
| 2024-02-22 | 11:51:44 | SE | 2024-08-16 | 176 | 43.935 | ||||||||||||
| 2024-02-22 | 11:48:52 | SE | 2024-06-21 | 120 | 44.01 | ||||||||||||
| 2024-02-22 | 10:05:36 | SE | 2024-03-01 | 8 | 44.125 | ||||||||||||
| 2024-02-21 | 15:49:45 | SE | 2024-03-15 | 23 | 44.295 | ||||||||||||
| 2024-02-21 | 14:20:49 | SE | 2024-02-23 | 2 | 44.275 | ||||||||||||
| 2024-02-21 | 10:13:34 | SE | 2025-01-17 | 331 | 44.415 | ||||||||||||
| 2024-02-20 | 15:19:59 | SE | 2024-03-15 | 24 | 44.265 | ||||||||||||
| 2024-02-20 | 10:05:04 | SE | 2024-03-08 | 17 | 44.88 | ||||||||||||
| 2024-02-16 | 15:06:44 | SE | 2024-03-15 | 28 | 45.34 | ||||||||||||
| 2024-02-16 | 15:05:22 | SE | 2024-03-15 | 28 | 45.32 | ||||||||||||
| 2024-02-16 | 14:16:57 | SE | 2024-02-16 | 0 | 45.735 | ||||||||||||
| 2024-02-16 | 14:01:02 | SE | 2024-02-16 | 0 | 45.565 | ||||||||||||
| 2024-02-16 | 13:53:31 | SE | 2024-03-15 | 28 | 45.49 | ||||||||||||
| 2024-02-16 | 12:27:43 | SE | 2024-02-23 | 7 | 45.595 | ||||||||||||
| 2024-02-16 | 11:24:27 | SE | 2024-03-01 | 14 | 45.22 | ||||||||||||
| 2024-02-16 | 11:24:27 | SE | 2024-03-01 | 14 | 45.22 | ||||||||||||
| 2024-02-16 | 11:23:07 | SE | 2024-03-01 | 14 | 45.29 | ||||||||||||
| 2024-02-16 | 11:22:35 | SE | 2024-03-15 | 28 | 45.295 | ||||||||||||
| 2024-02-16 | 09:37:46 | SE | 2024-03-15 | 28 | 44.94 | ||||||||||||
| 2024-02-15 | 15:18:40 | SE | 2024-03-01 | 15 | 43.86 | ||||||||||||
| 2024-02-15 | 14:36:28 | SE | 2024-02-16 | 1 | 43.72 | ||||||||||||
| 2024-02-15 | 14:35:57 | SE | 2024-02-16 | 1 | 43.73 | ||||||||||||
| 2024-02-15 | 11:54:58 | SE | 2024-03-15 | 29 | 43.84 | ||||||||||||
| 2024-02-15 | 11:17:10 | SE | 2024-03-01 | 15 | 43.9608 | ||||||||||||
| 2024-02-15 | 10:57:45 | SE | 2024-03-01 | 15 | 43.885 | ||||||||||||
| 2024-02-15 | 10:26:29 | SE | 2025-01-17 | 337 | 44.1048 | ||||||||||||
| 2024-02-15 | 10:18:22 | SE | 2024-03-15 | 29 | 44.27 | ||||||||||||
| 2024-02-15 | 10:13:56 | SE | 2025-01-17 | 337 | 43.985 | ||||||||||||
| 2024-02-15 | 09:51:32 | SE | 2024-03-15 | 29 | 43.6894 | ||||||||||||
| 2024-02-15 | 09:48:49 | SE | 2024-03-15 | 29 | 43.555 | ||||||||||||
| 2024-02-15 | 09:33:30 | SE | 2024-02-16 | 1 | 43.415 | ||||||||||||
| 2024-02-14 | 15:01:46 | SE | 2024-02-16 | 2 | 42.495 | ||||||||||||
| 2024-02-14 | 13:52:59 | SE | 2024-02-16 | 2 | 42.415 | ||||||||||||
| 2024-02-14 | 12:00:16 | SE | 2024-02-16 | 2 | 42.1096 | ||||||||||||
| 2024-02-14 | 11:39:56 | SE | 2024-02-16 | 2 | 42.36 | ||||||||||||
| 2024-02-14 | 11:38:12 | SE | 2024-02-16 | 2 | 42.41 | ||||||||||||
| 2024-02-14 | 11:37:16 | SE | 2024-02-16 | 2 | 42.3899 | ||||||||||||
| 2024-02-14 | 11:37:15 | SE | 2024-02-16 | 2 | 42.325 | ||||||||||||
| 2024-02-14 | 11:37:15 | SE | 2024-02-16 | 2 | 42.3562 | ||||||||||||
| 2024-02-14 | 10:46:09 | SE | 2024-02-16 | 2 | 42.2001 | ||||||||||||
| 2024-02-13 | 15:33:23 | SE | 2024-03-15 | 31 | 41.735 | ||||||||||||
| 2024-02-13 | 15:33:23 | SE | 2024-03-15 | 31 | 41.735 | ||||||||||||
| 2024-02-13 | 15:07:32 | SE | 2024-02-16 | 3 | 41.865 | ||||||||||||
| 2024-02-13 | 15:06:52 | SE | 2024-02-16 | 3 | 41.865 | ||||||||||||
| 2024-02-13 | 15:06:27 | SE | 2024-02-16 | 3 | 41.91 | ||||||||||||
| 2024-02-13 | 15:06:06 | SE | 2024-02-16 | 3 | 41.875 | ||||||||||||
| 2024-02-13 | 14:26:39 | SE | 2024-03-15 | 31 | 41.905 | ||||||||||||
| 2024-02-13 | 14:05:09 | SE | 2024-02-16 | 3 | 41.935 | ||||||||||||
| 2024-02-13 | 11:34:24 | SE | 2024-03-15 | 31 | 42.435 | ||||||||||||
| 2024-02-13 | 11:32:20 | SE | 2024-03-15 | 31 | 42.41 | ||||||||||||
| 2024-02-13 | 10:35:52 | SE | 2024-02-16 | 3 | 42.5 | ||||||||||||
| 2024-02-13 | 10:35:44 | SE | 2024-02-16 | 3 | 42.5156 | ||||||||||||
| 2024-02-12 | 15:05:25 | SE | 2024-03-15 | 32 | 43.49 | ||||||||||||
| 2024-02-12 | 11:15:48 | SE | 2024-02-16 | 4 | 44.03 | ||||||||||||
| 2024-02-12 | 11:15:30 | SE | 2024-02-16 | 4 | 44.05 | ||||||||||||
| 2024-02-12 | 10:23:40 | SE | 2024-03-15 | 32 | 44.16 | ||||||||||||
| 2024-02-09 | 15:20:08 | SE | 2024-02-09 | 0 | 43.585 | ||||||||||||
| 2024-02-09 | 14:16:26 | SE | 2024-02-16 | 7 | 43.705 | ||||||||||||
| 2024-02-09 | 14:16:26 | SE | 2024-02-16 | 7 | 43.705 | ||||||||||||
| 2024-02-09 | 14:04:39 | SE | 2024-02-09 | 0 | 43.59 | ||||||||||||
| 2024-02-09 | 14:01:38 | SE | 2024-02-16 | 7 | 43.5 | ||||||||||||
| 2024-02-09 | 14:01:30 | SE | 2024-02-16 | 7 | 43.455 | ||||||||||||
| 2024-02-09 | 09:37:31 | SE | 2024-02-09 | 0 | 43.14 | ||||||||||||
| 2024-02-08 | 15:47:30 | SE | 2024-03-15 | 36 | 43.325 | ||||||||||||
| 2024-02-08 | 15:26:58 | SE | 2024-02-09 | 1 | 43.305 | ||||||||||||
| 2024-02-08 | 15:25:52 | SE | 2024-02-09 | 1 | 43.275 | ||||||||||||
| 2024-02-08 | 15:16:20 | SE | 2024-02-09 | 1 | 43.405 | ||||||||||||
| 2024-02-08 | 13:14:21 | SE | 2024-02-09 | 1 | 43.7 | ||||||||||||
| 2024-02-08 | 13:08:43 | SE | 2024-02-09 | 1 | 43.825 | ||||||||||||
| 2024-02-08 | 13:06:52 | SE | 2024-02-09 | 1 | 43.775 | ||||||||||||
| 2024-02-08 | 13:06:40 | SE | 2024-02-09 | 1 | 43.665 | ||||||||||||
| 2024-02-07 | 14:14:51 | SE | 2024-02-16 | 9 | 43.67 | ||||||||||||
| 2024-02-07 | 14:11:35 | SE | 2024-02-16 | 9 | 43.645 | ||||||||||||
| 2024-02-07 | 14:04:15 | SE | 2024-02-16 | 9 | 43.52 | ||||||||||||
| 2024-02-07 | 12:32:01 | SE | 2024-06-21 | 135 | 43.5056 | ||||||||||||
| 2024-02-07 | 12:15:32 | SE | 2024-08-16 | 191 | 43.665 | ||||||||||||
| 2024-02-07 | 11:33:07 | SE | 2024-03-15 | 37 | 43.5243 | ||||||||||||
| 2024-02-07 | 11:17:31 | SE | 2024-03-15 | 37 | 43.27 | ||||||||||||
| 2024-02-07 | 10:31:22 | SE | 2024-02-09 | 2 | 43.435 | ||||||||||||
| 2024-02-07 | 10:31:22 | SE | 2024-02-09 | 2 | 43.435 | ||||||||||||
| 2024-02-07 | 10:24:56 | SE | 2024-03-15 | 37 | 43.3252 | ||||||||||||
| 2024-02-07 | 10:22:55 | SE | 2024-08-16 | 191 | 43.4 | ||||||||||||
| 2024-02-07 | 09:46:16 | SE | 2024-02-09 | 2 | 42.9988 | ||||||||||||
| 2024-02-07 | 09:42:47 | SE | 2024-02-09 | 2 | 43.0 | ||||||||||||
| 2024-02-07 | 09:42:10 | SE | 2024-06-21 | 135 | 43.19 | ||||||||||||
| 2024-02-06 | 11:26:12 | SE | 2024-02-09 | 3 | 42.005 | ||||||||||||
| 2024-02-06 | 11:26:12 | SE | 2024-02-09 | 3 | 42.005 | ||||||||||||
| 2024-02-02 | 15:53:27 | SE | 2024-02-16 | 14 | 41.985 | ||||||||||||
| 2024-02-02 | 13:09:33 | SE | 2024-08-16 | 196 | 41.75 | ||||||||||||
| 2024-02-02 | 12:08:33 | SE | 2024-03-15 | 42 | 42.13 | ||||||||||||
| 2024-02-02 | 10:54:08 | SE | 2024-02-02 | 0 | 41.455 | ||||||||||||
| 2024-02-02 | 09:44:20 | SE | 2024-02-16 | 14 | 41.8436 | ||||||||||||
| 2024-02-02 | 09:40:49 | SE | 2024-02-02 | 0 | 41.285 | ||||||||||||
| 2024-02-01 | 15:40:17 | SE | 2024-02-16 | 15 | 40.495 | ||||||||||||
| 2024-02-01 | 15:19:41 | SE | 2024-02-09 | 8 | 40.375 | ||||||||||||
| 2024-02-01 | 14:27:26 | SE | 2024-02-02 | 1 | 40.205 | ||||||||||||
| 2024-02-01 | 14:27:26 | SE | 2024-02-02 | 1 | 40.205 | ||||||||||||
| 2024-02-01 | 14:26:06 | SE | 2024-02-02 | 1 | 40.17 | ||||||||||||
| 2024-02-01 | 14:22:25 | SE | 2024-02-02 | 1 | 40.34 | ||||||||||||
| 2024-02-01 | 14:18:52 | SE | 2024-02-16 | 15 | 40.245 | ||||||||||||
| 2024-02-01 | 14:18:52 | SE | 2024-02-16 | 15 | 40.245 | ||||||||||||
| 2024-02-01 | 14:17:43 | SE | 2024-02-09 | 8 | 40.235 | ||||||||||||
| 2024-02-01 | 14:16:45 | SE | 2024-02-09 | 8 | 40.1547 | ||||||||||||
| 2024-02-01 | 12:06:05 | SE | 2024-02-02 | 1 | 39.7088 | ||||||||||||
| 2024-02-01 | 11:06:08 | SE | 2024-08-16 | 197 | 39.47 | ||||||||||||
| 2024-02-01 | 11:06:08 | SE | 2024-08-16 | 197 | 39.49 | ||||||||||||
| 2024-02-01 | 10:34:39 | SE | 2024-02-02 | 1 | 40.07 | ||||||||||||
| 2024-02-01 | 10:34:36 | SE | 2024-02-02 | 1 | 39.975 | ||||||||||||
| 2024-01-31 | 12:06:42 | SE | 2024-02-02 | 2 | 38.59 | ||||||||||||
| 2024-01-30 | 12:40:32 | SE | 2024-02-02 | 3 | 39.275 | ||||||||||||
| 2024-01-30 | 12:08:22 | SE | 2024-02-02 | 3 | 39.7 | ||||||||||||
| 2024-01-30 | 12:07:37 | SE | 2024-02-16 | 17 | 39.69 | ||||||||||||
| 2024-01-30 | 12:07:02 | SE | 2024-02-16 | 17 | 39.77 | ||||||||||||
| 2024-01-30 | 12:05:11 | SE | 2024-02-02 | 3 | 39.77 | ||||||||||||
| 2024-01-30 | 11:54:52 | SE | 2024-02-02 | 3 | 39.72 | ||||||||||||
| 2024-01-30 | 10:33:47 | SE | 2025-01-17 | 353 | 40.6944 | ||||||||||||
| 2024-01-30 | 09:42:14 | SE | 2024-02-02 | 3 | 40.33 | ||||||||||||
| 2024-01-30 | 09:32:33 | SE | 2024-02-02 | 3 | 40.3996 | ||||||||||||
| 2024-01-30 | 09:32:33 | SE | 2024-02-02 | 3 | 40.3996 | ||||||||||||
| 2024-01-29 | 15:56:41 | SE | 2024-03-01 | 32 | 40.575 | ||||||||||||
| 2024-01-29 | 15:55:28 | SE | 2025-01-17 | 354 | 40.535 | ||||||||||||
| 2024-01-29 | 13:09:50 | SE | 2024-06-21 | 144 | 39.715 | ||||||||||||
| 2024-01-29 | 11:19:36 | SE | 2024-02-02 | 4 | 39.72 | ||||||||||||
| 2024-01-29 | 11:15:24 | SE | 2024-02-02 | 4 | 39.71 |
