SGI / Somnigroup International Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:00:58 | SGI | BUY |
|
CALL | 2025-10-17 | 52 | 90 | 84.295 | 6.77 | SIZE > PRIOR OI | MULTI-SWEEP | 1 | 0.28 | 51,721 | -0.97 | |
| 2025-08-25 | 09:45:08 | SGI | 2025-09-19 | 25 | 82.355 | ||||||||||||
| 2025-08-22 | 11:36:13 | SGI | 2025-09-19 | 28 | 83.39 | ||||||||||||
| 2025-08-20 | 10:58:40 | SGI | 2025-09-19 | 30 | 80.8939 | ExDiv | |||||||||||
| 2025-08-20 | 10:44:25 | SGI | 2025-09-19 | 30 | 80.7848 | ExDiv | |||||||||||
| 2025-08-14 | 14:44:33 | SGI | 2025-09-19 | 36 | 78.7345 | ||||||||||||
| 2025-08-14 | 14:15:26 | SGI | 2025-09-19 | 36 | 78.7489 | ||||||||||||
| 2025-08-14 | 14:15:26 | SGI | 2025-09-19 | 36 | 78.7489 | ||||||||||||
| 2025-08-13 | 15:39:40 | SGI | 2025-09-19 | 37 | 80.7904 | ||||||||||||
| 2025-08-13 | 15:39:40 | SGI | 2025-09-19 | 37 | 80.7902 | ||||||||||||
| 2025-08-13 | 15:01:07 | SGI | 2025-09-19 | 37 | 80.015 | ||||||||||||
| 2025-08-11 | 11:50:54 | SGI | 2025-09-19 | 39 | 75.155 | ||||||||||||
| 2025-08-08 | 10:54:34 | SGI | 2025-08-15 | 7 | 75.015 | ||||||||||||
| 2025-07-10 | 10:59:36 | SGI | 2025-07-18 | 8 | 74.045 | ||||||||||||
| 2025-07-10 | 10:59:26 | SGI | 2025-07-18 | 8 | 73.98 | ||||||||||||
| 2025-05-27 | 15:07:53 | SGI | 2025-06-20 | 24 | 66.395 | ||||||||||||
| 2025-05-12 | 12:09:25 | SGI | 2025-06-20 | 39 | 63.44 | ||||||||||||
| 2025-05-12 | 12:09:25 | SGI | 2025-06-20 | 39 | 63.44 | ||||||||||||
| 2025-05-12 | 12:03:57 | SGI | 2025-06-20 | 39 | 63.265 | ||||||||||||
| 2025-05-12 | 12:02:10 | SGI | 2025-06-20 | 39 | 63.285 | ||||||||||||
| 2025-05-12 | 11:58:27 | SGI | 2025-06-20 | 39 | 63.0 | ||||||||||||
| 2025-05-12 | 11:56:27 | SGI | 2025-06-20 | 39 | 63.255 | ||||||||||||
| 2025-05-09 | 12:30:54 | SGI | 2025-05-16 | 7 | 61.235 | ||||||||||||
| 2025-05-08 | 14:59:19 | SGI | 2025-05-16 | 8 | 60.225 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:27:58 | SGI | 2025-06-20 | 43 | 59.6669 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:53 | SGI | 2025-06-20 | 43 | 60.84 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:54 | SGI | 2025-06-20 | 43 | 60.8957 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:54 | SGI | 2025-06-20 | 43 | 60.9449 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:35:16 | SGI | 2025-06-20 | 43 | 60.3445 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:35:10 | SGI | 2025-06-20 | 43 | 60.28 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:35:14 | SGI | 2025-06-20 | 44 | 60.27 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:33:44 | SGI | 2025-06-20 | 44 | 60.41 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:34:28 | SGI | 2025-06-20 | 44 | 60.8149 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:30:35 | SGI | 2025-06-20 | 44 | 60.485 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:21:01 | SGI | 2025-06-20 | 44 | 60.995 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:07:59 | SGI | 2025-05-16 | 10 | 60.735 | ||||||||||||
| 2025-04-22 | 12:15:18 | SGI | 2025-05-16 | 24 | 60.645 | ||||||||||||
| 2025-04-22 | 12:15:18 | SGI | 2025-05-16 | 24 | 60.645 | ||||||||||||
| 2025-04-04 | 10:41:51 | SGI | 2025-05-16 | 42 | 55.1906 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 12:09:01 | SGI | 2025-04-17 | 15 | 62.02 | ||||||||||||
| 2025-04-01 | 14:19:38 | SGI | 2025-05-16 | 45 | 61.975 | ||||||||||||
| 2025-03-31 | 10:51:40 | SGI | 2025-05-16 | 46 | 58.91 | ||||||||||||
| 2025-03-31 | 10:51:28 | SGI | 2025-05-16 | 46 | 58.925 | ||||||||||||
| 2025-03-31 | 10:51:23 | SGI | 2025-05-16 | 46 | 58.925 | ||||||||||||
| 2025-03-28 | 15:50:26 | SGI | 2026-01-16 | 294 | 58.03 | ||||||||||||
| 2025-03-20 | 12:25:13 | SGI | 2025-04-17 | 28 | 58.085 | ||||||||||||
| 2025-03-19 | 09:52:40 | SGI | 2025-04-17 | 29 | 55.165 | ||||||||||||
| 2025-03-19 | 09:52:25 | SGI | 2025-04-17 | 29 | 55.145 | ||||||||||||
| 2025-03-19 | 09:48:13 | SGI | 2025-03-21 | 2 | 55.215 | ||||||||||||
| 2025-03-13 | 15:50:38 | SGI | 2025-03-21 | 8 | 54.8801 | ||||||||||||
| 2025-03-13 | 15:50:38 | SGI | 2025-03-21 | 8 | 54.85 | ||||||||||||
| 2025-03-13 | 15:43:27 | SGI | 2025-03-21 | 8 | 54.91 | ||||||||||||
| 2025-03-13 | 15:43:27 | SGI | 2025-03-21 | 8 | 54.935 | ||||||||||||
| 2025-03-10 | 15:16:27 | SGI | 2025-03-21 | 11 | 55.6797 | ||||||||||||
| 2025-03-10 | 13:22:57 | SGI | 2025-03-21 | 11 | 55.887 | ||||||||||||
| 2025-03-10 | 12:55:26 | SGI | 2025-03-21 | 11 | 55.755 | ||||||||||||
| 2025-03-10 | 11:23:33 | SGI | 2025-03-21 | 11 | 55.403 | ||||||||||||
| 2025-02-18 | 15:22:19 | SGI | 2025-02-21 | 3 | 69.32 |
