SHC / Sotera Health Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 15:10:57 | SHC | SELL |
|
CALL | 2025-08-15 | 28 | 17.5 | 11.005 | 59.02 | BZX-TRADE | 250 | 0.90 | 1,250 | NaN | ||
| 2025-05-16 | 11:31:54 | SHC | 2025-06-20 | 35 | 12.73 | ||||||||||||
| 2024-12-11 | 13:11:52 | SHC | 2024-12-20 | 9 | 13.295 | ||||||||||||
| 2024-09-05 | 09:37:10 | SHC | 2024-10-18 | 43 | 15.9136 | ||||||||||||
| 2024-09-05 | 09:37:10 | SHC | 2024-10-18 | 43 | 15.9149 | ||||||||||||
| 2024-08-27 | 14:31:22 | SHC | 2024-10-18 | 52 | 15.67 | ||||||||||||
| 2024-03-27 | 15:47:07 | SHC | 2024-04-19 | 23 | 11.8645 | ||||||||||||
| 2024-03-27 | 15:42:54 | SHC | 2024-04-19 | 23 | 11.8495 | ||||||||||||
| 2024-03-18 | 13:25:01 | SHC | 2024-05-17 | 60 | 14.335 | ||||||||||||
| 2024-03-18 | 13:25:01 | SHC | 2024-05-17 | 60 | 14.335 | ||||||||||||
| 2024-03-18 | 13:24:42 | SHC | 2024-05-17 | 60 | 14.32 | ||||||||||||
| 2024-02-28 | 12:04:16 | SHC | 2024-03-15 | 16 | 15.795 | SSR | |||||||||||
| 2024-02-26 | 11:56:38 | SHC | 2024-03-15 | 18 | 16.645 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:54:44 | SHC | 2024-03-15 | 18 | 16.605 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:54:34 | SHC | 2024-03-15 | 18 | 16.595 | Pre-Earnings | |||||||||||
| 2023-12-15 | 10:40:25 | SHC | 2024-02-16 | 63 | 15.7499 | ||||||||||||
| 2023-10-11 | 13:34:27 | SHC | 2023-11-17 | 37 | 13.745 | ||||||||||||
| 2023-05-19 | 11:31:19 | SHC | 2023-06-16 | 28 | 14.94 | ||||||||||||
| 2023-03-09 | 10:03:03 | SHC | 2023-08-18 | 162 | 17.195 | ||||||||||||
| 2023-02-27 | 14:50:46 | SHC | 2023-03-17 | 18 | 17.49 | Pre-Earnings | |||||||||||
| 2023-02-27 | 13:57:18 | SHC | 2023-03-17 | 18 | 17.52 | Pre-Earnings | |||||||||||
| 2023-02-27 | 10:33:11 | SHC | 2023-03-17 | 18 | 17.5 | Pre-Earnings | |||||||||||
| 2023-02-21 | 10:03:50 | SHC | 2023-08-18 | 178 | 17.425 | ||||||||||||
| 2023-02-08 | 11:45:31 | SHC | 2023-03-17 | 37 | 18.13 | ||||||||||||
| 2023-02-07 | 13:00:44 | SHC | 2023-02-17 | 10 | 18.275 | ||||||||||||
| 2023-02-06 | 10:25:14 | SHC | 2023-05-19 | 102 | 17.91 | ||||||||||||
| 2023-01-10 | 14:29:12 | SHC | 2023-01-20 | 10 | 16.605 | ||||||||||||
| 2023-01-10 | 11:10:37 | SHC | 2023-02-17 | 38 | 17.475 | ||||||||||||
| 2022-12-12 | 13:12:27 | SHC | 2023-05-19 | 158 | 8.565 |
