SKY / Champion Homes, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 13:02:27 | SKY | SELL |
|
CALL | 2025-08-15 | 7 | 65 | 65.6952 | -1.06 | MULTI-SWEEP | 373 | 0.42 | 56,400 | -0.36 | ||
| 2025-08-04 | 11:40:39 | SKY | 2025-11-21 | 109 | 64.895 | ||||||||||||
| 2025-08-01 | 09:39:34 | SKY | 2025-09-19 | 49 | 62.495 | ||||||||||||
| 2025-08-01 | 09:39:34 | SKY | 2025-09-19 | 49 | 62.495 | ||||||||||||
| 2025-08-01 | 09:39:34 | SKY | 2025-09-19 | 49 | 62.495 | ||||||||||||
| 2025-07-17 | 13:18:24 | SKY | 2025-07-18 | 1 | 65.1599 | ||||||||||||
| 2025-07-17 | 13:16:44 | SKY | 2025-07-18 | 1 | 65.045 | ||||||||||||
| 2025-07-17 | 13:15:53 | SKY | 2025-07-18 | 1 | 65.0 | ||||||||||||
| 2025-07-17 | 13:15:32 | SKY | 2025-07-18 | 1 | 64.9761 | ||||||||||||
| 2025-07-17 | 13:13:13 | SKY | 2025-07-18 | 1 | 65.0 | ||||||||||||
| 2025-07-11 | 15:52:26 | SKY | 2025-07-18 | 7 | 66.475 | ||||||||||||
| 2025-07-11 | 15:52:24 | SKY | 2025-07-18 | 7 | 66.4751 | ||||||||||||
| 2025-07-11 | 15:51:52 | SKY | 2025-07-18 | 7 | 66.6333 | ||||||||||||
| 2025-07-11 | 15:51:49 | SKY | 2025-07-18 | 7 | 66.75 | ||||||||||||
| 2025-07-11 | 15:51:40 | SKY | 2025-07-18 | 7 | 66.75 | ||||||||||||
| 2025-05-15 | 13:52:50 | SKY | 2025-06-20 | 36 | 90.945 | ||||||||||||
| 2025-03-20 | 15:16:21 | SKY | 2025-04-17 | 28 | 95.5651 | ||||||||||||
| 2025-03-20 | 15:16:21 | SKY | 2025-03-21 | 1 | 95.6126 | ||||||||||||
| 2025-03-06 | 11:07:45 | SKY | 2025-03-21 | 15 | 100.2 | ||||||||||||
| 2025-02-05 | 09:35:56 | SKY | 2025-02-21 | 16 | 99.905 | Post-Earnings | |||||||||||
| 2025-01-31 | 14:51:42 | SKY | 2025-02-21 | 21 | 92.805 | ||||||||||||
| 2025-01-31 | 14:48:58 | SKY | 2025-02-21 | 21 | 92.765 | ||||||||||||
| 2025-01-31 | 14:48:47 | SKY | 2025-02-21 | 21 | 92.825 | ||||||||||||
| 2025-01-31 | 14:47:34 | SKY | 2025-02-21 | 21 | 92.84 | ||||||||||||
| 2025-01-31 | 14:41:39 | SKY | 2025-02-21 | 21 | 92.7591 | ||||||||||||
| 2025-01-31 | 14:41:36 | SKY | 2025-02-21 | 21 | 92.735 | ||||||||||||
| 2025-01-31 | 14:41:26 | SKY | 2025-02-21 | 21 | 93.0749 | ||||||||||||
| 2025-01-31 | 14:40:42 | SKY | 2025-02-21 | 21 | 93.285 | ||||||||||||
| 2025-01-23 | 10:59:28 | SKY | 2025-05-16 | 113 | 90.9131 | ||||||||||||
| 2025-01-23 | 10:08:57 | SKY | 2025-05-16 | 113 | 90.278 | ||||||||||||
| 2024-12-20 | 14:03:05 | SKY | 2024-12-20 | 0 | 97.0111 | ||||||||||||
| 2024-12-20 | 14:00:25 | SKY | 2024-12-20 | 0 | 97.0214 | ||||||||||||
| 2024-12-20 | 12:37:48 | SKY | 2024-12-20 | 0 | 97.18 | ||||||||||||
| 2024-12-20 | 11:43:32 | SKY | 2024-12-20 | 0 | 97.59 | ||||||||||||
| 2024-12-20 | 11:21:10 | SKY | 2024-12-20 | 0 | 96.955 | ||||||||||||
| 2024-12-16 | 14:53:48 | SKY | 2025-01-17 | 32 | 102.985 | ||||||||||||
| 2024-11-27 | 13:55:22 | SKY | 2024-12-20 | 23 | 103.265 | ||||||||||||
| 2024-11-27 | 13:54:43 | SKY | 2024-12-20 | 23 | 103.23 | ||||||||||||
| 2024-11-27 | 12:19:10 | SKY | 2024-12-20 | 23 | 102.77 | ||||||||||||
| 2024-11-27 | 12:09:16 | SKY | 2024-12-20 | 23 | 102.66 | ||||||||||||
| 2024-11-26 | 14:39:46 | SKY | 2024-12-20 | 24 | 103.385 | ||||||||||||
| 2024-11-26 | 12:45:26 | SKY | 2024-12-20 | 24 | 103.285 | ||||||||||||
| 2024-11-26 | 11:09:59 | SKY | 2024-12-20 | 24 | 103.645 | ||||||||||||
| 2024-11-26 | 11:09:59 | SKY | 2024-12-20 | 24 | 103.406 | ||||||||||||
| 2024-11-26 | 11:09:59 | SKY | 2024-12-20 | 24 | 103.645 | ||||||||||||
| 2024-11-19 | 14:54:17 | SKY | 2024-12-20 | 31 | 97.515 | ||||||||||||
| 2024-11-11 | 11:35:04 | SKY | 2024-12-20 | 39 | 97.775 | ||||||||||||
| 2024-10-24 | 14:13:46 | SKY | 2024-11-15 | 22 | 90.2356 | ||||||||||||
| 2024-10-24 | 14:13:47 | SKY | 2024-11-15 | 22 | 90.07 | ||||||||||||
| 2024-10-24 | 14:13:47 | SKY | 2024-11-15 | 22 | 90.07 | ||||||||||||
| 2024-09-12 | 14:10:47 | SKY | 2024-09-20 | 8 | 91.59 | ||||||||||||
| 2023-12-29 | 15:47:43 | SKY | 2024-02-16 | 49 | 74.575 | ||||||||||||
| 2023-11-20 | 13:51:00 | SKY | 2023-12-15 | 25 | 59.725 | ||||||||||||
| 2023-11-03 | 13:44:17 | SKY | 2023-11-17 | 14 | 59.295 | ||||||||||||
| 2023-11-03 | 13:44:17 | SKY | 2023-11-17 | 14 | 59.295 | ||||||||||||
| 2023-10-31 | 14:39:47 | SKY | 2023-11-17 | 17 | 58.36 | Pre-Earnings | |||||||||||
| 2023-10-31 | 14:13:31 | SKY | 2023-11-17 | 17 | 58.285 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:26:56 | SKY | 2023-11-17 | 17 | 59.235 | Pre-Earnings | |||||||||||
| 2023-02-06 | 12:35:05 | SKY | 2023-02-17 | 11 | 61.3 | Pre-Earnings |
