SLM / SLM Corporation – порядок действий с опционами на акции

СЛМ Корпорация
US ˙ NasdaqGS ˙ US78442P1066

SLM / SLM Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 11:29:04 SLM SELL -O-|--- PUT 2025-10-17 42 29 31.24 -7.17 MULTI-SWEEP 6642 0.35 27,500 -0.89
2025-09-05 11:29:04 SLM 2025-10-17 42 31.2448
2025-09-05 11:27:01 SLM 2025-10-17 42 31.13
2025-08-29 15:18:49 SLM 2026-04-17 231 31.13
2025-08-25 09:35:48 SLM 2025-10-17 53 31.615
2025-08-25 09:35:48 SLM 2025-10-17 53 31.615
2025-08-18 13:32:04 SLM 2025-12-19 123 30.695 SSR
2025-08-18 13:32:04 SLM 2025-12-19 123 30.695 SSR
2025-08-15 13:03:26 SLM 2025-09-19 35 29.885 SSR
2025-08-15 10:54:10 SLM 2026-01-16 154 29.97
2025-08-15 10:53:15 SLM 2025-10-17 63 29.8489
2025-08-15 10:53:15 SLM 2025-10-17 63 29.8489
2025-08-15 10:53:12 SLM 2025-10-17 63 29.905
2025-08-15 10:52:49 SLM 2025-08-15 0 30.1151
2025-08-15 10:36:34 SLM 2025-10-17 63 30.96
2025-08-15 10:24:27 SLM 2025-10-17 63 31.5
2025-08-15 10:24:28 SLM 2025-10-17 63 31.445
2025-08-15 10:24:28 SLM 2025-10-17 63 31.4445
2025-08-15 10:24:28 SLM 2025-10-17 63 31.4752
2025-08-15 10:24:28 SLM 2025-10-17 63 31.48
2025-08-15 10:24:28 SLM 2025-10-17 63 31.47
2025-08-06 10:00:07 SLM 2026-01-16 163 31.735
2025-08-06 10:00:07 SLM 2026-01-16 163 31.645
2025-08-05 10:46:03 SLM 2026-01-16 164 31.455
2025-08-05 10:35:10 SLM 2026-01-16 164 31.645
2025-08-05 10:30:57 SLM 2026-01-16 164 31.72
2025-08-05 10:30:58 SLM 2026-01-16 164 31.675
2025-07-24 10:48:56 SLM 2025-08-15 22 32.795 Pre-Earnings
2025-07-22 14:28:29 SLM 2026-01-16 178 33.06
2025-07-15 11:34:14 SLM 2025-07-18 3 33.27
2025-07-15 11:34:14 SLM 2025-07-18 3 33.27
2025-07-08 15:50:35 SLM 2025-07-18 10 33.79
2025-07-01 14:51:11 SLM 2025-07-18 17 33.745
2025-07-01 12:32:01 SLM 2026-01-16 199 33.86
2025-06-24 14:51:25 SLM 2025-08-15 52 32.21
2025-05-27 11:01:57 SLM 2025-07-18 52 34.3651
2025-05-27 11:01:57 SLM 2025-07-18 52 34.365
2025-05-22 09:49:05 SLM 2025-07-18 57 33.105
2025-05-22 09:49:05 SLM 2025-07-18 57 33.1001
2025-05-22 09:48:58 SLM 2025-07-18 57 33.1501
2025-05-22 09:48:58 SLM 2025-07-18 57 33.15
2025-05-22 09:48:58 SLM 2025-07-18 57 33.15
2025-05-21 13:17:56 SLM 2025-06-20 30 33.1568
2025-05-19 12:54:24 SLM 2025-06-20 32 33.8296
2025-05-16 15:47:12 SLM 2025-07-18 63 33.7343
2025-05-16 15:46:42 SLM 2025-06-20 35 33.685
2025-05-16 15:46:42 SLM 2025-06-20 35 33.685
2025-05-16 15:46:42 SLM 2025-06-20 35 33.685
2025-05-16 13:52:07 SLM 2025-06-20 35 33.57
2025-05-08 11:50:50 SLM 2025-07-18 71 32.395
2025-04-22 12:17:03 SLM 2025-05-16 24 26.51
2025-04-22 12:17:03 SLM 2025-05-16 24 26.51
2025-04-22 11:38:04 SLM 2025-05-16 24 26.43
2025-04-14 13:43:13 SLM 2025-10-17 186 26.065
2025-04-10 13:05:46 SLM 2025-04-17 7 25.59
2025-04-10 09:32:21 SLM 2025-04-17 7 26.175
2025-04-09 11:10:00 SLM 2025-04-17 8 24.31
2025-04-09 11:06:57 SLM 2025-04-17 8 24.295
2025-04-07 11:42:51 SLM 2025-04-17 10 25.105 SSR
2025-04-07 11:42:51 SLM 2025-04-17 10 25.105 SSR
2025-04-03 11:40:53 SLM 2025-04-17 14 27.64
2025-04-02 15:28:29 SLM 2025-04-17 15 30.17
2025-04-02 15:28:30 SLM 2025-04-17 15 30.085
2025-04-02 15:28:30 SLM 2025-04-17 15 30.11
2025-04-02 15:28:30 SLM 2025-04-17 15 30.115
2025-04-02 15:28:30 SLM 2025-04-17 15 30.115
2025-04-02 15:28:30 SLM 2025-04-17 15 30.1148
2025-04-02 15:28:30 SLM 2025-04-17 15 30.105
2025-04-02 15:28:30 SLM 2025-04-17 15 30.105
2025-04-02 15:28:30 SLM 2025-04-17 15 30.105
2025-04-02 13:45:02 SLM 2025-04-17 15 30.2344
2025-04-02 13:44:49 SLM 2025-04-17 15 30.2156
2025-04-02 13:44:47 SLM 2025-04-17 15 30.28
2025-04-02 13:44:20 SLM 2025-04-17 15 30.3
2025-04-02 13:44:10 SLM 2025-04-17 15 30.37
2025-03-26 13:32:26 SLM 2025-04-17 22 29.885
2025-03-25 13:07:48 SLM 2025-10-17 206 30.25
2025-03-25 13:07:35 SLM 2025-10-17 206 30.2245
2025-03-25 13:07:31 SLM 2025-10-17 206 30.25
2025-03-19 13:03:34 SLM 2025-10-17 212 29.9652
2025-03-05 14:13:01 SLM 2025-04-17 43 29.395
2025-03-04 10:01:10 SLM 2025-03-21 17 28.0306 ExDiv
2025-02-26 11:03:10 SLM 2025-03-21 23 30.8903
2025-02-26 11:00:30 SLM 2025-03-21 23 30.8338
2025-02-19 11:03:15 SLM 2025-07-18 149 32.4348
2025-02-19 10:06:00 SLM 2025-03-21 30 32.52
2025-02-18 09:50:48 SLM 2025-03-21 31 31.984
2025-02-13 13:37:34 SLM 2025-04-17 63 29.6548
2025-02-13 13:37:34 SLM 2025-04-17 63 29.705
2025-02-13 12:48:48 SLM 2025-04-17 63 29.5699
2025-02-05 10:07:10 SLM 2025-07-18 163 29.7598
2025-02-03 13:19:32 SLM 2025-03-21 46 27.695
2025-02-03 13:19:15 SLM 2025-02-21 18 27.7166
2025-01-28 14:46:02 SLM 2025-07-18 171 28.66
2025-01-27 14:27:16 SLM 2025-02-21 25 28.525
2025-01-27 14:27:16 SLM 2025-02-21 25 28.525
2025-01-27 13:10:04 SLM 2025-04-17 80 28.5495
2025-01-27 10:34:14 SLM 2025-04-17 80 28.5856
2025-01-27 10:04:01 SLM 2025-04-17 80 28.81
2025-01-22 13:13:11 SLM 2025-04-17 85 29.06
2025-01-16 12:47:20 SLM 2025-02-21 36 28.145
2025-01-15 11:41:33 SLM 2025-04-17 92 28.16
2025-01-15 11:41:33 SLM 2025-04-17 92 28.16
2025-01-15 11:26:05 SLM 2025-04-17 92 28.36
2025-01-15 11:25:50 SLM 2025-04-17 92 28.3398
2025-01-15 11:25:50 SLM 2025-04-17 92 28.34
2025-01-15 11:25:24 SLM 2025-04-17 92 28.14
2025-01-10 15:18:14 SLM 2025-07-18 189 26.955
2025-01-10 15:17:17 SLM 2025-07-18 189 26.965
2025-01-10 15:17:17 SLM 2025-07-18 189 26.965
2024-12-20 14:53:03 SLM 2024-12-20 0 27.98
2024-12-16 15:51:19 SLM 2025-01-17 32 27.705
2024-11-22 13:47:06 SLM 2024-12-20 28 26.515
2024-11-05 11:47:05 SLM 2024-11-15 10 21.8198
2024-10-25 09:44:59 SLM 2025-04-17 174 22.2802
2024-10-24 10:27:49 SLM 2025-04-17 175 22.1473 Post-Earnings
2024-10-23 15:59:35 SLM 2025-04-17 176 22.825 Pre-Earnings
2024-10-23 15:59:35 SLM 2025-04-17 176 22.825 Pre-Earnings
2024-10-23 15:59:35 SLM 2025-04-17 176 22.825 Pre-Earnings
2024-10-14 11:48:02 SLM 2024-10-18 4 22.94
2024-09-09 09:50:43 SLM 2024-10-18 39 19.995
2024-08-27 12:24:02 SLM 2024-10-18 52 21.285
2024-08-22 14:20:29 SLM 2025-01-17 148 21.085
2024-08-22 14:20:29 SLM 2025-01-17 148 21.085
2024-07-24 10:52:26 SLM 2024-08-16 23 23.7352 Pre-Earnings
2024-07-23 10:12:39 SLM 2024-10-18 87 23.42
2024-07-19 15:56:15 SLM 2024-07-19 0 22.9554
2024-07-19 15:56:15 SLM 2024-07-19 0 22.955
2024-06-11 11:03:39 SLM 2024-07-19 38 20.385
2024-05-22 15:39:14 SLM 2024-07-19 58 20.635
2024-05-14 14:59:01 SLM 2024-07-19 66 21.365
2024-05-06 11:44:00 SLM 2024-07-19 74 21.845
2024-04-18 10:08:31 SLM 2024-04-19 1 20.915
2024-04-18 10:08:31 SLM 2024-04-19 1 20.915
2024-03-12 10:30:46 SLM 2024-03-15 3 21.045
2024-03-12 10:30:46 SLM 2024-03-15 3 21.045
2024-03-04 15:16:38 SLM 2024-03-15 11 21.115
2024-02-28 13:14:44 SLM 2024-03-15 16 20.375
2024-02-28 13:14:44 SLM 2024-03-15 16 20.375
2024-02-26 15:46:32 SLM 2024-04-19 53 19.705
2024-02-23 14:17:53 SLM 2024-04-19 56 19.7751
2024-02-08 10:30:07 SLM 2024-07-19 162 19.265
2023-12-13 13:58:30 SLM 2023-12-15 2 17.235
2023-12-13 13:58:30 SLM 2023-12-15 2 17.235
2023-12-13 12:37:50 SLM 2023-12-15 2 17.305
2023-12-11 12:54:34 SLM 2024-01-19 39 17.075
2023-12-11 09:54:46 SLM 2023-12-15 4 16.9451
2023-12-08 10:10:32 SLM 2023-12-15 7 16.775
2023-12-07 10:47:53 SLM 2023-12-15 8 16.185
2023-12-07 10:28:07 SLM 2023-12-15 8 16.205
2023-12-07 10:27:09 SLM 2023-12-15 8 16.255
2023-12-05 14:56:22 SLM 2023-12-15 10 15.915
2023-12-05 14:54:31 SLM 2023-12-15 10 15.915
2023-12-05 14:54:03 SLM 2023-12-15 10 15.935
2023-12-05 13:01:46 SLM 2023-12-15 10 15.815
2023-12-01 12:00:27 SLM 2023-12-15 14 15.695
2023-12-01 12:00:28 SLM 2023-12-15 14 15.685
2023-12-01 12:00:28 SLM 2023-12-15 14 15.685
2023-11-30 10:41:52 SLM 2023-12-15 15 14.975 ExDiv
2023-11-30 10:41:52 SLM 2023-12-15 15 14.975 ExDiv
2023-11-21 15:40:42 SLM 2024-01-19 59 13.975
2023-11-13 15:21:08 SLM 2024-04-19 158 14.965
2023-11-13 15:19:53 SLM 2024-04-19 158 14.955
2023-11-13 14:42:02 SLM 2024-04-19 158 14.895
2023-11-13 14:28:20 SLM 2024-04-19 158 15.105
2023-11-13 14:28:20 SLM 2024-04-19 158 15.105
2023-11-13 09:53:38 SLM 2023-12-15 32 14.925
2023-11-10 12:48:35 SLM 2024-01-19 70 14.805
2023-11-09 14:57:11 SLM 2023-12-15 36 14.725
2023-11-09 14:29:50 SLM 2024-02-16 99 14.735
2023-11-09 14:29:13 SLM 2023-12-15 36 14.735
2023-11-09 10:03:22 SLM 2023-12-15 36 14.915
2023-11-09 10:03:22 SLM 2023-12-15 36 14.915
2023-11-09 09:59:25 SLM 2024-01-19 71 14.945
2023-11-09 09:58:57 SLM 2023-12-15 36 14.915
2023-11-09 09:58:57 SLM 2023-12-15 36 14.915
2023-11-08 15:55:27 SLM 2024-01-19 72 14.735
2023-11-03 10:18:09 SLM 2024-01-19 77 15.005
2023-11-01 11:01:21 SLM 2023-12-15 44 13.385
2023-11-01 11:01:21 SLM 2023-12-15 44 13.385
2023-10-31 11:00:07 SLM 2024-10-18 353 13.085
2023-10-30 14:30:28 SLM 2023-12-15 46 13.175
2023-10-30 12:35:04 SLM 2024-01-19 81 12.985
2023-10-30 12:30:20 SLM 2023-12-15 46 12.975
2023-10-30 12:30:20 SLM 2023-12-15 46 12.975
2023-10-26 13:55:14 SLM 2024-01-19 85 13.315 Post-Earnings
2023-10-26 10:33:20 SLM 2024-01-19 85 12.865 Post-Earnings
2023-10-26 10:32:15 SLM 2023-12-15 50 12.815 Post-Earnings
2023-10-26 10:26:45 SLM 2023-12-15 50 12.8046 Post-Earnings
2023-10-17 13:57:37 SLM 2024-04-19 185 13.555
2023-10-16 11:22:44 SLM 2024-01-19 95 13.385
2023-10-16 11:18:09 SLM 2024-01-19 95 13.375
2023-10-12 13:38:23 SLM 2023-12-15 64 13.315
2023-10-12 13:38:23 SLM 2023-12-15 64 13.315
2023-10-12 13:38:23 SLM 2023-12-15 64 13.315
2023-09-15 11:05:54 SLM 2024-01-19 126 14.365
2023-09-15 10:53:56 SLM 2024-01-19 126 14.435
2023-09-08 15:49:26 SLM 2023-10-20 42 14.215
2023-09-08 15:27:35 SLM 2023-10-20 42 14.235
2023-09-08 14:41:41 SLM 2023-10-20 42 14.205
2023-05-08 13:41:07 SLM 2023-07-21 74 14.695
2023-05-08 10:35:02 SLM 2023-07-21 74 14.595
2023-03-15 13:18:42 SLM 2023-07-21 128 12.075
2023-03-14 12:50:48 SLM 2023-07-21 129 12.875
Other Listings
MX:SLM
IT:1SLM 26,60 €
DE:SM1 26,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista