SMCI / Super Micro Computer, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:47 | SMCI | SELL |
|
CALL | 2025-09-12 | 7 | 48 | 40.325 | 19.03 | SPHR-SPLIT | 992 | 0.67 | 1,250 | -0.39 | ||
| 2025-09-05 | 15:57:28 | SMCI | 2025-09-12 | 7 | 40.315 | ||||||||||||
| 2025-09-05 | 15:56:50 | SMCI | 2025-09-12 | 7 | 40.315 | ||||||||||||
| 2025-09-05 | 15:46:11 | SMCI | 2025-09-12 | 7 | 40.075 | ||||||||||||
| 2025-09-05 | 15:34:59 | SMCI | 2025-09-12 | 7 | 40.215 | ||||||||||||
| 2025-09-05 | 15:30:15 | SMCI | 2025-09-05 | 0 | 40.235 | ||||||||||||
| 2025-09-05 | 15:30:16 | SMCI | 2025-09-05 | 0 | 40.235 | ||||||||||||
| 2025-09-05 | 15:25:31 | SMCI | 2026-01-16 | 133 | 40.255 | ||||||||||||
| 2025-09-05 | 15:17:52 | SMCI | 2025-09-19 | 14 | 40.215 | ||||||||||||
| 2025-09-05 | 15:16:50 | SMCI | 2025-09-12 | 7 | 40.2241 | ||||||||||||
| 2025-09-05 | 15:09:42 | SMCI | 2025-09-12 | 7 | 40.205 | ||||||||||||
| 2025-09-05 | 15:08:31 | SMCI | 2025-09-12 | 7 | 40.225 | ||||||||||||
| 2025-09-05 | 15:08:31 | SMCI | 2025-09-12 | 7 | 40.225 | ||||||||||||
| 2025-09-05 | 14:57:30 | SMCI | 2025-09-12 | 7 | 40.025 | ||||||||||||
| 2025-09-05 | 14:19:23 | SMCI | 2025-09-19 | 14 | 40.115 | ||||||||||||
| 2025-09-05 | 14:19:23 | SMCI | 2025-09-19 | 14 | 40.115 | ||||||||||||
| 2025-09-05 | 14:19:23 | SMCI | 2025-09-19 | 14 | 40.115 | ||||||||||||
| 2025-09-05 | 14:19:23 | SMCI | 2025-09-19 | 14 | 40.115 | ||||||||||||
| 2025-09-05 | 14:10:31 | SMCI | 2025-09-05 | 0 | 40.005 | ||||||||||||
| 2025-09-05 | 14:03:37 | SMCI | 2025-09-12 | 7 | 39.895 | ||||||||||||
| 2025-09-05 | 13:49:38 | SMCI | 2025-09-12 | 7 | 39.885 | ||||||||||||
| 2025-09-05 | 13:39:56 | SMCI | 2025-09-05 | 0 | 39.91 | ||||||||||||
| 2025-09-05 | 13:38:03 | SMCI | 2025-09-05 | 0 | 39.935 | ||||||||||||
| 2025-09-05 | 13:09:26 | SMCI | 2025-09-05 | 0 | 40.1138 | ||||||||||||
| 2025-09-05 | 13:08:20 | SMCI | 2026-01-16 | 133 | 40.075 | ||||||||||||
| 2025-09-05 | 13:05:17 | SMCI | 2025-09-05 | 0 | 40.095 | ||||||||||||
| 2025-09-05 | 11:41:35 | SMCI | 2025-10-24 | 49 | 40.4457 | ||||||||||||
| 2025-09-05 | 11:41:27 | SMCI | 2025-09-12 | 7 | 40.465 | ||||||||||||
| 2025-09-05 | 11:13:11 | SMCI | 2025-09-12 | 7 | 39.99 | ||||||||||||
| 2025-09-05 | 11:07:47 | SMCI | 2025-09-12 | 7 | 40.035 | ||||||||||||
| 2025-09-05 | 11:07:06 | SMCI | 2025-09-12 | 7 | 40.035 | ||||||||||||
| 2025-09-05 | 10:48:31 | SMCI | 2025-09-19 | 14 | 39.855 | ||||||||||||
| 2025-09-05 | 10:48:10 | SMCI | 2025-09-19 | 14 | 39.88 | ||||||||||||
| 2025-09-05 | 10:42:41 | SMCI | 2025-09-05 | 0 | 39.896 | ||||||||||||
| 2025-09-05 | 10:41:38 | SMCI | 2025-09-12 | 7 | 40.005 | ||||||||||||
| 2025-09-05 | 10:37:09 | SMCI | 2025-09-05 | 0 | 40.1512 | ||||||||||||
| 2025-09-05 | 10:37:10 | SMCI | 2025-09-05 | 0 | 40.135 | ||||||||||||
| 2025-09-05 | 10:36:01 | SMCI | 2025-09-12 | 7 | 40.0394 | ||||||||||||
| 2025-09-05 | 10:35:22 | SMCI | 2025-09-12 | 7 | 40.0553 | ||||||||||||
| 2025-09-05 | 10:34:12 | SMCI | 2025-11-21 | 77 | 40.0353 | ||||||||||||
| 2025-09-05 | 10:34:05 | SMCI | 2025-09-05 | 0 | 40.0359 | ||||||||||||
| 2025-09-05 | 10:34:05 | SMCI | 2025-09-05 | 0 | 40.0359 | ||||||||||||
| 2025-09-05 | 10:33:03 | SMCI | 2025-09-12 | 7 | 39.985 | ||||||||||||
| 2025-09-05 | 10:31:48 | SMCI | 2025-09-05 | 0 | 40.0088 | ||||||||||||
| 2025-09-05 | 10:29:11 | SMCI | 2025-09-05 | 0 | 39.875 | ||||||||||||
| 2025-09-05 | 10:09:33 | SMCI | 2025-12-19 | 105 | 40.3 | ||||||||||||
| 2025-09-05 | 10:09:33 | SMCI | 2025-12-19 | 105 | 40.3 | ||||||||||||
| 2025-09-05 | 10:06:13 | SMCI | 2025-09-05 | 0 | 40.3207 | ||||||||||||
| 2025-09-05 | 10:03:25 | SMCI | 2025-09-12 | 7 | 40.4751 | ||||||||||||
| 2025-09-05 | 09:58:34 | SMCI | 2025-09-12 | 7 | 40.6 | ||||||||||||
| 2025-09-05 | 09:58:34 | SMCI | 2025-09-12 | 7 | 40.601 | ||||||||||||
| 2025-09-05 | 09:54:46 | SMCI | 2025-09-19 | 14 | 40.851 | ||||||||||||
| 2025-09-05 | 09:52:09 | SMCI | 2025-09-05 | 0 | 41.0053 | ||||||||||||
| 2025-09-05 | 09:52:09 | SMCI | 2025-09-05 | 0 | 41.005 | ||||||||||||
| 2025-09-05 | 09:52:03 | SMCI | 2025-09-05 | 0 | 40.975 | ||||||||||||
| 2025-09-05 | 09:52:03 | SMCI | 2025-09-05 | 0 | 40.995 | ||||||||||||
| 2025-09-05 | 09:50:29 | SMCI | 2025-09-05 | 0 | 40.91 | ||||||||||||
| 2025-09-05 | 09:50:29 | SMCI | 2025-09-05 | 0 | 40.94 | ||||||||||||
| 2025-09-05 | 09:46:49 | SMCI | 2025-09-12 | 7 | 40.76 | ||||||||||||
| 2025-09-05 | 09:42:01 | SMCI | 2025-09-05 | 0 | 40.72 | ||||||||||||
| 2025-09-05 | 09:40:51 | SMCI | 2025-09-05 | 0 | 40.635 | ||||||||||||
| 2025-09-04 | 15:52:38 | SMCI | 2025-09-05 | 1 | 40.685 | ||||||||||||
| 2025-09-04 | 15:51:42 | SMCI | 2025-09-19 | 15 | 40.675 | ||||||||||||
| 2025-09-04 | 15:51:42 | SMCI | 2025-09-19 | 15 | 40.675 | ||||||||||||
| 2025-09-04 | 15:49:22 | SMCI | 2027-01-15 | 498 | 40.535 | ||||||||||||
| 2025-09-04 | 15:43:39 | SMCI | 2025-09-05 | 1 | 40.5145 | ||||||||||||
| 2025-09-04 | 15:32:48 | SMCI | 2025-10-17 | 43 | 40.415 | ||||||||||||
| 2025-09-04 | 15:32:31 | SMCI | 2025-09-12 | 8 | 40.405 | ||||||||||||
| 2025-09-04 | 15:19:13 | SMCI | 2025-09-19 | 15 | 40.265 | ||||||||||||
| 2025-09-04 | 15:19:13 | SMCI | 2025-09-19 | 15 | 40.265 | ||||||||||||
| 2025-09-04 | 15:19:13 | SMCI | 2025-09-19 | 15 | 40.265 | ||||||||||||
| 2025-09-04 | 15:18:11 | SMCI | 2025-09-05 | 1 | 40.27 | ||||||||||||
| 2025-09-04 | 15:18:11 | SMCI | 2025-09-05 | 1 | 40.27 | ||||||||||||
| 2025-09-04 | 14:43:37 | SMCI | 2025-09-12 | 8 | 40.335 | ||||||||||||
| 2025-09-04 | 14:43:37 | SMCI | 2025-09-12 | 8 | 40.335 | ||||||||||||
| 2025-09-04 | 14:32:12 | SMCI | 2025-09-19 | 15 | 40.125 | ||||||||||||
| 2025-09-04 | 14:07:48 | SMCI | 2025-10-17 | 43 | 40.015 | ||||||||||||
| 2025-09-04 | 14:07:48 | SMCI | 2025-10-17 | 43 | 40.015 | ||||||||||||
| 2025-09-04 | 14:04:24 | SMCI | 2025-12-19 | 106 | 40.065 | ||||||||||||
| 2025-09-04 | 13:48:10 | SMCI | 2026-12-18 | 470 | 40.125 | ||||||||||||
| 2025-09-04 | 13:48:11 | SMCI | 2026-12-18 | 470 | 40.125 | ||||||||||||
| 2025-09-04 | 13:48:06 | SMCI | 2026-12-18 | 470 | 40.145 | ||||||||||||
| 2025-09-04 | 13:08:29 | SMCI | 2026-01-16 | 134 | 40.295 | ||||||||||||
| 2025-09-04 | 12:30:42 | SMCI | 2025-09-05 | 1 | 40.095 | ||||||||||||
| 2025-09-04 | 12:30:42 | SMCI | 2025-09-05 | 1 | 40.095 | ||||||||||||
| 2025-09-04 | 12:28:06 | SMCI | 2025-09-05 | 1 | 40.0246 | ||||||||||||
| 2025-09-04 | 12:16:01 | SMCI | 2026-01-16 | 134 | 40.155 | ||||||||||||
| 2025-09-04 | 12:15:47 | SMCI | 2027-01-15 | 498 | 40.185 | ||||||||||||
| 2025-09-04 | 12:12:11 | SMCI | 2025-10-17 | 43 | 40.405 | ||||||||||||
| 2025-09-04 | 12:00:01 | SMCI | 2025-09-19 | 15 | 40.2454 | ||||||||||||
| 2025-09-04 | 11:28:11 | SMCI | 2025-10-24 | 50 | 40.415 | ||||||||||||
| 2025-09-04 | 11:28:10 | SMCI | 2025-10-24 | 50 | 40.425 | ||||||||||||
| 2025-09-04 | 11:13:57 | SMCI | 2025-09-05 | 1 | 40.425 | ||||||||||||
| 2025-09-04 | 11:12:17 | SMCI | 2026-05-15 | 253 | 40.465 | ||||||||||||
| 2025-09-04 | 11:09:26 | SMCI | 2025-10-17 | 43 | 40.595 | ||||||||||||
| 2025-09-04 | 11:07:44 | SMCI | 2025-09-12 | 8 | 40.655 | ||||||||||||
| 2025-09-04 | 11:07:31 | SMCI | 2026-12-18 | 470 | 40.645 | ||||||||||||
| 2025-09-04 | 11:06:22 | SMCI | 2026-12-18 | 470 | 40.695 | ||||||||||||
| 2025-09-04 | 10:33:42 | SMCI | 2026-01-16 | 134 | 40.575 | ||||||||||||
| 2025-09-04 | 10:25:44 | SMCI | 2025-09-12 | 8 | 40.555 | ||||||||||||
| 2025-09-04 | 10:25:19 | SMCI | 2025-09-05 | 1 | 40.565 | ||||||||||||
| 2025-09-04 | 10:25:19 | SMCI | 2025-09-05 | 1 | 40.565 | ||||||||||||
| 2025-09-04 | 10:21:54 | SMCI | 2025-09-19 | 15 | 40.405 | ||||||||||||
| 2025-09-04 | 10:11:37 | SMCI | 2025-09-19 | 15 | 40.3847 | ||||||||||||
| 2025-09-04 | 09:48:52 | SMCI | 2025-09-05 | 1 | 40.04 | ||||||||||||
| 2025-09-04 | 09:37:07 | SMCI | 2025-09-12 | 8 | 40.215 | ||||||||||||
| 2025-09-04 | 09:36:27 | SMCI | 2025-09-05 | 1 | 40.225 | ||||||||||||
| 2025-09-04 | 09:30:00 | SMCI | 2025-09-05 | 1 | 40.28 | ||||||||||||
| 2025-09-03 | 15:52:55 | SMCI | 2025-09-05 | 2 | 40.045 | ||||||||||||
| 2025-09-03 | 15:51:00 | SMCI | 2025-09-05 | 2 | 40.056 | ||||||||||||
| 2025-09-03 | 15:50:45 | SMCI | 2025-09-05 | 2 | 40.045 | ||||||||||||
| 2025-09-03 | 15:47:05 | SMCI | 2025-09-05 | 2 | 39.965 | ||||||||||||
| 2025-09-03 | 15:47:05 | SMCI | 2025-09-05 | 2 | 39.965 | ||||||||||||
| 2025-09-03 | 15:46:37 | SMCI | 2025-09-05 | 2 | 39.935 | ||||||||||||
| 2025-09-03 | 15:46:21 | SMCI | 2025-09-05 | 2 | 39.945 | ||||||||||||
| 2025-09-03 | 15:46:00 | SMCI | 2025-09-05 | 2 | 39.965 | ||||||||||||
| 2025-09-03 | 15:45:27 | SMCI | 2025-09-05 | 2 | 39.935 | ||||||||||||
| 2025-09-03 | 15:41:44 | SMCI | 2025-09-05 | 2 | 39.835 | ||||||||||||
| 2025-09-03 | 15:41:04 | SMCI | 2025-09-05 | 2 | 39.835 | ||||||||||||
| 2025-09-03 | 14:28:29 | SMCI | 2025-09-12 | 9 | 40.105 | ||||||||||||
| 2025-09-03 | 14:15:35 | SMCI | 2025-09-05 | 2 | 40.195 | ||||||||||||
| 2025-09-03 | 14:15:35 | SMCI | 2025-09-05 | 2 | 40.195 | ||||||||||||
| 2025-09-03 | 13:43:42 | SMCI | 2025-09-05 | 2 | 40.425 | ||||||||||||
| 2025-09-03 | 12:40:28 | SMCI | 2026-06-18 | 288 | 40.295 | ||||||||||||
| 2025-09-03 | 12:19:35 | SMCI | 2025-09-05 | 2 | 40.345 | ||||||||||||
| 2025-09-03 | 11:40:57 | SMCI | 2025-09-05 | 2 | 40.235 | ||||||||||||
| 2025-09-03 | 11:38:39 | SMCI | 2025-09-05 | 2 | 40.285 | ||||||||||||
| 2025-09-03 | 11:35:18 | SMCI | 2025-09-05 | 2 | 40.2046 | ||||||||||||
| 2025-09-03 | 11:22:52 | SMCI | 2025-09-05 | 2 | 40.095 | ||||||||||||
| 2025-09-03 | 11:17:12 | SMCI | 2025-09-05 | 2 | 40.205 | ||||||||||||
| 2025-09-03 | 11:08:55 | SMCI | 2025-09-19 | 16 | 40.2246 | ||||||||||||
| 2025-09-03 | 11:08:55 | SMCI | 2025-09-19 | 16 | 40.2246 | ||||||||||||
| 2025-09-03 | 11:07:10 | SMCI | 2025-09-05 | 2 | 40.285 | ||||||||||||
| 2025-09-03 | 11:06:35 | SMCI | 2025-09-19 | 16 | 40.315 | ||||||||||||
| 2025-09-03 | 11:06:34 | SMCI | 2025-09-05 | 2 | 40.315 | ||||||||||||
| 2025-09-03 | 11:05:16 | SMCI | 2025-09-05 | 2 | 40.315 | ||||||||||||
| 2025-09-03 | 11:03:14 | SMCI | 2025-09-19 | 16 | 40.3658 | ||||||||||||
| 2025-09-03 | 11:03:13 | SMCI | 2025-09-05 | 2 | 40.375 | ||||||||||||
| 2025-09-03 | 11:02:39 | SMCI | 2025-09-05 | 2 | 40.375 | ||||||||||||
| 2025-09-03 | 10:49:46 | SMCI | 2025-09-12 | 9 | 40.515 | ||||||||||||
| 2025-09-03 | 10:31:21 | SMCI | 2025-09-05 | 2 | 40.5953 | ||||||||||||
| 2025-09-03 | 10:31:21 | SMCI | 2025-09-05 | 2 | 40.595 | ||||||||||||
| 2025-09-03 | 10:29:04 | SMCI | 2025-12-19 | 107 | 40.525 | ||||||||||||
| 2025-09-03 | 10:29:04 | SMCI | 2025-12-19 | 107 | 40.5343 | ||||||||||||
| 2025-09-03 | 10:26:58 | SMCI | 2025-09-05 | 2 | 40.655 | ||||||||||||
| 2025-09-03 | 10:02:51 | SMCI | 2025-09-19 | 16 | 40.35 | ||||||||||||
| 2025-09-03 | 10:00:34 | SMCI | 2025-09-12 | 9 | 40.4 | ||||||||||||
| 2025-09-03 | 09:55:28 | SMCI | 2025-09-12 | 9 | 40.485 | ||||||||||||
| 2025-09-02 | 15:58:25 | SMCI | 2025-09-19 | 17 | 40.755 | ||||||||||||
| 2025-09-02 | 15:58:25 | SMCI | 2025-09-19 | 17 | 40.755 | ||||||||||||
| 2025-09-02 | 15:50:39 | SMCI | 2025-09-05 | 3 | 40.515 | ||||||||||||
| 2025-09-02 | 15:49:14 | SMCI | 2025-09-05 | 3 | 40.535 | ||||||||||||
| 2025-09-02 | 15:43:55 | SMCI | 2026-01-16 | 136 | 40.445 | ||||||||||||
| 2025-09-02 | 15:35:35 | SMCI | 2025-09-05 | 3 | 40.355 | ||||||||||||
| 2025-09-02 | 15:34:16 | SMCI | 2025-09-19 | 17 | 40.305 | ||||||||||||
| 2025-09-02 | 15:30:53 | SMCI | 2025-09-19 | 17 | 40.255 | ||||||||||||
| 2025-09-02 | 15:06:10 | SMCI | 2025-12-19 | 108 | 40.095 | ||||||||||||
| 2025-09-02 | 14:39:55 | SMCI | 2027-01-15 | 500 | 39.925 | ||||||||||||
| 2025-09-02 | 14:21:13 | SMCI | 2025-09-05 | 3 | 39.81 | ||||||||||||
| 2025-09-02 | 14:05:49 | SMCI | 2025-10-17 | 45 | 39.865 | ||||||||||||
| 2025-09-02 | 13:24:10 | SMCI | 2026-03-20 | 199 | 40.085 | ||||||||||||
| 2025-09-02 | 13:21:52 | SMCI | 2026-03-20 | 199 | 40.055 | ||||||||||||
| 2025-09-02 | 12:43:31 | SMCI | 2025-09-26 | 24 | 39.975 | ||||||||||||
| 2025-09-02 | 12:43:04 | SMCI | 2025-09-05 | 3 | 39.925 | ||||||||||||
| 2025-09-02 | 12:37:53 | SMCI | 2025-09-05 | 3 | 39.855 | ||||||||||||
| 2025-09-02 | 11:47:07 | SMCI | 2025-09-19 | 17 | 39.785 | ||||||||||||
| 2025-09-02 | 11:41:09 | SMCI | 2025-09-05 | 3 | 39.825 | ||||||||||||
| 2025-09-02 | 11:20:42 | SMCI | 2026-06-18 | 289 | 39.8499 | ||||||||||||
| 2025-09-02 | 11:15:01 | SMCI | 2025-10-17 | 45 | 39.895 | ||||||||||||
| 2025-09-02 | 11:14:55 | SMCI | 2025-10-17 | 45 | 39.895 | ||||||||||||
| 2025-09-02 | 11:14:55 | SMCI | 2025-10-17 | 45 | 39.875 | ||||||||||||
| 2025-09-02 | 11:14:55 | SMCI | 2025-10-17 | 45 | 39.8854 | ||||||||||||
| 2025-09-02 | 11:14:39 | SMCI | 2026-12-18 | 472 | 39.855 | ||||||||||||
| 2025-09-02 | 10:51:05 | SMCI | 2025-09-05 | 3 | 39.605 | ||||||||||||
| 2025-09-02 | 10:43:45 | SMCI | 2025-09-05 | 3 | 39.67 | ||||||||||||
| 2025-09-02 | 10:28:51 | SMCI | 2025-09-05 | 3 | 40.1159 | ||||||||||||
| 2025-09-02 | 10:23:33 | SMCI | 2025-09-05 | 3 | 40.075 | ||||||||||||
| 2025-09-02 | 10:23:33 | SMCI | 2025-09-05 | 3 | 40.075 | ||||||||||||
| 2025-09-02 | 10:19:12 | SMCI | 2025-09-05 | 3 | 40.18 | ||||||||||||
| 2025-09-02 | 10:15:08 | SMCI | 2025-12-19 | 108 | 40.1253 | ||||||||||||
| 2025-09-02 | 09:56:48 | SMCI | 2025-09-19 | 17 | 40.46 | ||||||||||||
| 2025-09-02 | 09:56:48 | SMCI | 2025-09-19 | 17 | 40.46 | ||||||||||||
| 2025-09-02 | 09:51:09 | SMCI | 2025-09-19 | 17 | 40.62 | ||||||||||||
| 2025-09-02 | 09:51:09 | SMCI | 2025-09-19 | 17 | 40.62 | ||||||||||||
| 2025-09-02 | 09:50:06 | SMCI | 2025-09-05 | 3 | 40.47 | ||||||||||||
| 2025-09-02 | 09:50:06 | SMCI | 2025-09-05 | 3 | 40.47 | ||||||||||||
| 2025-09-02 | 09:40:34 | SMCI | 2025-09-05 | 3 | 40.1755 | ||||||||||||
| 2025-09-02 | 09:36:41 | SMCI | 2025-09-05 | 3 | 40.1196 | ||||||||||||
| 2025-09-02 | 09:35:42 | SMCI | 2025-09-19 | 17 | 40.1808 | ||||||||||||
| 2025-09-02 | 09:35:42 | SMCI | 2025-09-19 | 17 | 40.1801 | ||||||||||||
| 2025-09-02 | 09:34:41 | SMCI | 2025-09-05 | 3 | 40.035 | ||||||||||||
| 2025-09-02 | 09:31:57 | SMCI | 2025-09-05 | 3 | 39.92 | ||||||||||||
| 2025-09-02 | 09:31:48 | SMCI | 2025-12-19 | 108 | 40.0148 | ||||||||||||
| 2025-09-02 | 09:30:35 | SMCI | 2025-09-05 | 3 | 40.0386 | ||||||||||||
| 2025-09-02 | 09:30:35 | SMCI | 2025-09-05 | 3 | 40.0386 | ||||||||||||
| 2025-09-02 | 09:30:00 | SMCI | 2026-03-20 | 199 | 39.9053 | ||||||||||||
| 2025-09-02 | 09:30:00 | SMCI | 2025-09-05 | 3 | 40.0058 | ||||||||||||
| 2025-09-02 | 09:30:01 | SMCI | 2025-09-05 | 3 | 39.96 | ||||||||||||
| 2025-09-02 | 09:30:00 | SMCI | 2025-09-05 | 3 | 39.965 | ||||||||||||
| 2025-08-29 | 15:50:17 | SMCI | 2025-09-05 | 7 | 41.5455 | ||||||||||||
| 2025-08-29 | 15:50:17 | SMCI | 2025-09-05 | 7 | 41.5455 | ||||||||||||
| 2025-08-29 | 15:49:13 | SMCI | 2025-09-19 | 21 | 41.715 | ||||||||||||
| 2025-08-29 | 15:49:13 | SMCI | 2025-09-19 | 21 | 41.715 | ||||||||||||
| 2025-08-29 | 15:46:42 | SMCI | 2025-08-29 | 0 | 41.725 | ||||||||||||
| 2025-08-29 | 15:45:44 | SMCI | 2025-09-19 | 21 | 41.685 | ||||||||||||
| 2025-08-29 | 15:42:03 | SMCI | 2025-09-05 | 7 | 41.545 | ||||||||||||
| 2025-08-29 | 15:41:48 | SMCI | 2025-09-05 | 7 | 41.525 | ||||||||||||
| 2025-08-29 | 15:41:35 | SMCI | 2025-09-05 | 7 | 41.525 | ||||||||||||
| 2025-08-29 | 15:39:36 | SMCI | 2025-09-05 | 7 | 41.515 | ||||||||||||
| 2025-08-29 | 15:38:37 | SMCI | 2025-09-05 | 7 | 41.545 | ||||||||||||
| 2025-08-29 | 15:37:19 | SMCI | 2025-09-05 | 7 | 41.545 | ||||||||||||
| 2025-08-29 | 15:37:11 | SMCI | 2025-08-29 | 0 | 41.535 | ||||||||||||
| 2025-08-29 | 15:37:10 | SMCI | 2025-08-29 | 0 | 41.535 | ||||||||||||
| 2025-08-29 | 15:37:11 | SMCI | 2025-08-29 | 0 | 41.535 | ||||||||||||
| 2025-08-29 | 15:31:40 | SMCI | 2025-09-05 | 7 | 41.635 | ||||||||||||
| 2025-08-29 | 15:31:40 | SMCI | 2025-09-05 | 7 | 41.635 | ||||||||||||
| 2025-08-29 | 15:30:52 | SMCI | 2025-08-29 | 0 | 41.675 | ||||||||||||
| 2025-08-29 | 15:30:52 | SMCI | 2025-08-29 | 0 | 41.675 | ||||||||||||
| 2025-08-29 | 15:30:52 | SMCI | 2025-08-29 | 0 | 41.675 | ||||||||||||
| 2025-08-29 | 15:30:06 | SMCI | 2025-09-05 | 7 | 41.655 | ||||||||||||
| 2025-08-29 | 15:29:08 | SMCI | 2025-09-05 | 7 | 41.615 | ||||||||||||
| 2025-08-29 | 15:28:00 | SMCI | 2025-09-05 | 7 | 41.625 | ||||||||||||
| 2025-08-29 | 15:26:49 | SMCI | 2025-09-05 | 7 | 41.585 | ||||||||||||
| 2025-08-29 | 15:26:50 | SMCI | 2025-09-05 | 7 | 41.585 | ||||||||||||
| 2025-08-29 | 15:26:44 | SMCI | 2025-09-05 | 7 | 41.575 | ||||||||||||
| 2025-08-29 | 15:26:44 | SMCI | 2025-09-05 | 7 | 41.575 | ||||||||||||
| 2025-08-29 | 15:26:15 | SMCI | 2025-08-29 | 0 | 41.575 | ||||||||||||
| 2025-08-29 | 15:26:15 | SMCI | 2025-08-29 | 0 | 41.575 | ||||||||||||
| 2025-08-29 | 15:23:39 | SMCI | 2025-09-12 | 14 | 41.67 | ||||||||||||
| 2025-08-29 | 15:20:36 | SMCI | 2025-09-19 | 21 | 41.755 | ||||||||||||
| 2025-08-29 | 15:20:36 | SMCI | 2025-09-19 | 21 | 41.755 | ||||||||||||
| 2025-08-29 | 15:20:36 | SMCI | 2025-09-19 | 21 | 41.755 | ||||||||||||
| 2025-08-29 | 15:20:36 | SMCI | 2025-09-19 | 21 | 41.755 | ||||||||||||
| 2025-08-29 | 15:10:39 | SMCI | 2025-09-05 | 7 | 41.755 | ||||||||||||
| 2025-08-29 | 15:10:03 | SMCI | 2025-09-05 | 7 | 41.745 | ||||||||||||
| 2025-08-29 | 15:09:57 | SMCI | 2025-09-05 | 7 | 41.745 | ||||||||||||
| 2025-08-29 | 15:09:57 | SMCI | 2025-09-05 | 7 | 41.745 | ||||||||||||
| 2025-08-29 | 15:08:23 | SMCI | 2026-01-16 | 140 | 41.745 | ||||||||||||
| 2025-08-29 | 15:08:21 | SMCI | 2026-01-16 | 140 | 41.745 | ||||||||||||
| 2025-08-29 | 14:59:55 | SMCI | 2025-09-05 | 7 | 41.815 | ||||||||||||
| 2025-08-29 | 14:59:14 | SMCI | 2026-01-16 | 140 | 41.795 | ||||||||||||
| 2025-08-29 | 14:58:34 | SMCI | 2025-09-12 | 14 | 41.815 | ||||||||||||
| 2025-08-29 | 14:58:12 | SMCI | 2025-09-05 | 7 | 41.805 | ||||||||||||
| 2025-08-29 | 14:57:17 | SMCI | 2025-09-05 | 7 | 41.765 | ||||||||||||
| 2025-08-29 | 14:57:17 | SMCI | 2025-09-05 | 7 | 41.765 | ||||||||||||
| 2025-08-29 | 14:34:36 | SMCI | 2025-08-29 | 0 | 41.705 | ||||||||||||
| 2025-08-29 | 14:31:48 | SMCI | 2025-08-29 | 0 | 41.675 | ||||||||||||
| 2025-08-29 | 14:22:37 | SMCI | 2025-08-29 | 0 | 41.555 | ||||||||||||
| 2025-08-29 | 13:39:05 | SMCI | 2025-09-19 | 21 | 41.595 | ||||||||||||
| 2025-08-29 | 13:38:34 | SMCI | 2025-09-19 | 21 | 41.585 | ||||||||||||
| 2025-08-29 | 13:25:22 | SMCI | 2027-01-15 | 504 | 41.625 | ||||||||||||
| 2025-08-29 | 13:21:14 | SMCI | 2026-01-16 | 140 | 41.715 | ||||||||||||
| 2025-08-29 | 13:04:33 | SMCI | 2025-10-17 | 49 | 41.675 | ||||||||||||
| 2025-08-29 | 13:04:09 | SMCI | 2026-12-18 | 476 | 41.7055 | ||||||||||||
| 2025-08-29 | 12:57:56 | SMCI | 2025-08-29 | 0 | 41.7955 | ||||||||||||
| 2025-08-29 | 12:51:27 | SMCI | 2025-08-29 | 0 | 41.785 | ||||||||||||
| 2025-08-29 | 12:50:55 | SMCI | 2025-08-29 | 0 | 41.815 | ||||||||||||
| 2025-08-29 | 12:41:31 | SMCI | 2025-08-29 | 0 | 41.895 | ||||||||||||
| 2025-08-29 | 12:41:31 | SMCI | 2025-08-29 | 0 | 41.8851 | ||||||||||||
| 2025-08-29 | 12:41:02 | SMCI | 2025-08-29 | 0 | 41.885 | ||||||||||||
| 2025-08-29 | 12:32:23 | SMCI | 2025-09-05 | 7 | 41.875 | ||||||||||||
| 2025-08-29 | 12:26:16 | SMCI | 2025-08-29 | 0 | 41.985 | ||||||||||||
| 2025-08-29 | 12:26:16 | SMCI | 2025-08-29 | 0 | 41.985 | ||||||||||||
| 2025-08-29 | 12:09:03 | SMCI | 2025-08-29 | 0 | 41.965 | ||||||||||||
| 2025-08-29 | 12:00:10 | SMCI | 2025-08-29 | 0 | 41.925 | ||||||||||||
| 2025-08-29 | 11:57:34 | SMCI | 2025-08-29 | 0 | 41.865 | ||||||||||||
| 2025-08-29 | 11:57:28 | SMCI | 2025-11-21 | 84 | 41.855 | ||||||||||||
| 2025-08-29 | 11:56:42 | SMCI | 2025-09-19 | 21 | 41.865 | ||||||||||||
| 2025-08-29 | 11:56:32 | SMCI | 2025-09-19 | 21 | 41.885 | ||||||||||||
| 2025-08-29 | 11:56:16 | SMCI | 2025-09-19 | 21 | 41.8746 | ||||||||||||
| 2025-08-29 | 11:53:14 | SMCI | 2025-08-29 | 0 | 41.915 | ||||||||||||
| 2025-08-29 | 11:52:26 | SMCI | 2025-09-05 | 7 | 41.965 | ||||||||||||
| 2025-08-29 | 11:49:34 | SMCI | 2025-09-05 | 7 | 41.975 | ||||||||||||
| 2025-08-29 | 11:49:35 | SMCI | 2025-09-05 | 7 | 41.975 | ||||||||||||
| 2025-08-29 | 11:49:01 | SMCI | 2025-08-29 | 0 | 41.965 | ||||||||||||
| 2025-08-29 | 11:48:56 | SMCI | 2025-09-05 | 7 | 41.975 | ||||||||||||
| 2025-08-29 | 11:47:28 | SMCI | 2025-08-29 | 0 | 41.975 | ||||||||||||
| 2025-08-29 | 11:47:21 | SMCI | 2025-09-05 | 7 | 41.965 | ||||||||||||
| 2025-08-29 | 11:38:49 | SMCI | 2025-09-12 | 14 | 42.025 | ||||||||||||
| 2025-08-29 | 11:38:49 | SMCI | 2025-09-12 | 14 | 42.025 | ||||||||||||
| 2025-08-29 | 11:38:23 | SMCI | 2025-09-05 | 7 | 42.015 | ||||||||||||
| 2025-08-29 | 11:29:12 | SMCI | 2025-09-05 | 7 | 42.045 | ||||||||||||
| 2025-08-29 | 11:29:12 | SMCI | 2025-09-05 | 7 | 42.035 | ||||||||||||
| 2025-08-29 | 11:27:30 | SMCI | 2025-09-19 | 21 | 42.025 | ||||||||||||
| 2025-08-29 | 11:27:30 | SMCI | 2025-09-19 | 21 | 42.025 | ||||||||||||
| 2025-08-29 | 11:27:26 | SMCI | 2025-09-12 | 14 | 42.015 | ||||||||||||
| 2025-08-29 | 11:20:02 | SMCI | 2025-09-19 | 21 | 41.905 | ||||||||||||
| 2025-08-29 | 11:20:02 | SMCI | 2025-09-05 | 7 | 41.9043 | ||||||||||||
| 2025-08-29 | 11:19:24 | SMCI | 2025-09-19 | 21 | 41.875 | ||||||||||||
| 2025-08-29 | 10:51:18 | SMCI | 2025-08-29 | 0 | 41.8306 | ||||||||||||
| 2025-08-29 | 10:51:18 | SMCI | 2025-08-29 | 0 | 41.8301 | ||||||||||||
| 2025-08-29 | 10:51:00 | SMCI | 2025-08-29 | 0 | 41.8199 | ||||||||||||
| 2025-08-29 | 10:46:41 | SMCI | 2027-01-15 | 504 | 41.925 | ||||||||||||
| 2025-08-29 | 10:42:19 | SMCI | 2025-08-29 | 0 | 41.935 | ||||||||||||
| 2025-08-29 | 10:38:21 | SMCI | 2025-09-05 | 7 | 41.945 | ||||||||||||
| 2025-08-29 | 10:36:06 | SMCI | 2025-10-17 | 49 | 41.845 | ||||||||||||
| 2025-08-29 | 10:33:25 | SMCI | 2025-09-12 | 14 | 41.835 | ||||||||||||
| 2025-08-29 | 10:31:29 | SMCI | 2025-08-29 | 0 | 41.775 | ||||||||||||
| 2025-08-29 | 10:23:44 | SMCI | 2025-08-29 | 0 | 41.7953 | ||||||||||||
| 2025-08-29 | 10:23:35 | SMCI | 2026-12-18 | 476 | 41.795 | ||||||||||||
| 2025-08-29 | 10:22:14 | SMCI | 2025-09-12 | 14 | 41.88 | ||||||||||||
| 2025-08-29 | 10:20:33 | SMCI | 2025-09-19 | 21 | 41.805 | ||||||||||||
| 2025-08-29 | 10:20:25 | SMCI | 2025-09-19 | 21 | 41.815 | ||||||||||||
| 2025-08-29 | 10:06:43 | SMCI | 2025-08-29 | 0 | 41.5757 | ||||||||||||
| 2025-08-29 | 10:06:43 | SMCI | 2025-08-29 | 0 | 41.575 | ||||||||||||
| 2025-08-29 | 10:04:53 | SMCI | 2025-08-29 | 0 | 41.575 | ||||||||||||
| 2025-08-29 | 10:03:49 | SMCI | 2025-09-19 | 21 | 41.625 | ||||||||||||
| 2025-08-29 | 10:03:15 | SMCI | 2025-09-19 | 21 | 41.7201 | ||||||||||||
| 2025-08-29 | 10:00:38 | SMCI | 2025-08-29 | 0 | 41.7956 | ||||||||||||
| 2025-08-29 | 10:00:31 | SMCI | 2025-09-05 | 7 | 41.81 | ||||||||||||
| 2025-08-29 | 10:00:31 | SMCI | 2025-09-12 | 14 | 41.81 | ||||||||||||
| 2025-08-29 | 10:00:31 | SMCI | 2025-09-05 | 7 | 41.81 | ||||||||||||
| 2025-08-29 | 10:00:15 | SMCI | 2025-08-29 | 0 | 41.785 | ||||||||||||
| 2025-08-29 | 09:58:37 | SMCI | 2025-09-19 | 21 | 41.765 | ||||||||||||
| 2025-08-29 | 09:58:37 | SMCI | 2025-09-19 | 21 | 41.765 | ||||||||||||
| 2025-08-29 | 09:57:05 | SMCI | 2025-09-12 | 14 | 41.75 | ||||||||||||
| 2025-08-29 | 09:56:40 | SMCI | 2025-08-29 | 0 | 41.7644 | ||||||||||||
| 2025-08-29 | 09:56:04 | SMCI | 2025-09-19 | 21 | 41.8205 | ||||||||||||
| 2025-08-29 | 09:56:04 | SMCI | 2025-09-19 | 21 | 41.825 | ||||||||||||
| 2025-08-29 | 09:55:31 | SMCI | 2025-08-29 | 0 | 41.925 | ||||||||||||
| 2025-08-29 | 09:54:11 | SMCI | 2025-08-29 | 0 | 41.945 | ||||||||||||
| 2025-08-29 | 09:52:08 | SMCI | 2025-08-29 | 0 | 41.935 | ||||||||||||
| 2025-08-29 | 09:49:50 | SMCI | 2025-08-29 | 0 | 41.8847 | ||||||||||||
| 2025-08-29 | 09:49:40 | SMCI | 2025-08-29 | 0 | 41.815 | ||||||||||||
| 2025-08-29 | 09:49:15 | SMCI | 2025-08-29 | 0 | 41.7899 | ||||||||||||
| 2025-08-29 | 09:49:02 | SMCI | 2025-08-29 | 0 | 41.8101 | ||||||||||||
| 2025-08-29 | 09:48:42 | SMCI | 2025-08-29 | 0 | 41.825 | ||||||||||||
| 2025-08-29 | 09:48:42 | SMCI | 2025-08-29 | 0 | 41.82 | ||||||||||||
| 2025-08-29 | 09:45:31 | SMCI | 2025-08-29 | 0 | 42.1799 | ||||||||||||
| 2025-08-29 | 09:45:31 | SMCI | 2025-08-29 | 0 | 42.1799 | ||||||||||||
| 2025-08-29 | 09:41:54 | SMCI | 2025-08-29 | 0 | 41.81 | ||||||||||||
| 2025-08-29 | 09:41:05 | SMCI | 2025-08-29 | 0 | 41.525 | ||||||||||||
| 2025-08-29 | 09:40:07 | SMCI | 2025-09-05 | 7 | 41.81 | ||||||||||||
| 2025-08-29 | 09:40:04 | SMCI | 2025-08-29 | 0 | 41.78 | ||||||||||||
| 2025-08-29 | 09:39:30 | SMCI | 2025-09-05 | 7 | 41.7947 | ||||||||||||
| 2025-08-29 | 09:38:29 | SMCI | 2025-09-05 | 7 | 41.66 | ||||||||||||
| 2025-08-29 | 09:36:59 | SMCI | 2025-11-21 | 84 | 41.7345 | ||||||||||||
| 2025-08-29 | 09:36:39 | SMCI | 2025-09-19 | 21 | 41.785 | ||||||||||||
| 2025-08-29 | 09:32:04 | SMCI | 2025-08-29 | 0 | 42.58 | ||||||||||||
| 2025-08-29 | 09:31:06 | SMCI | 2025-09-05 | 7 | 42.585 | ||||||||||||
| 2025-08-29 | 09:30:43 | SMCI | 2025-11-21 | 84 | 42.673 | ||||||||||||
| 2025-08-29 | 09:30:13 | SMCI | 2025-08-29 | 0 | 42.5187 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:42:58 | SMCI | 2025-09-05 | 8 | 44.155 | ||||||||||||
| 2025-08-28 | 15:39:21 | SMCI | 2025-08-29 | 1 | 44.085 | ||||||||||||
| 2025-08-28 | 15:32:55 | SMCI | 2026-06-18 | 294 | 44.085 | ||||||||||||
| 2025-08-28 | 15:25:04 | SMCI | 2025-08-29 | 1 | 44.075 | ||||||||||||
| 2025-08-28 | 15:25:04 | SMCI | 2025-08-29 | 1 | 44.065 | ||||||||||||
| 2025-08-28 | 15:23:22 | SMCI | 2025-08-29 | 1 | 44.085 | ||||||||||||
| 2025-08-28 | 15:23:04 | SMCI | 2025-08-29 | 1 | 44.095 | ||||||||||||
| 2025-08-28 | 15:19:28 | SMCI | 2025-08-29 | 1 | 44.145 | ||||||||||||
| 2025-08-28 | 15:18:57 | SMCI | 2025-08-29 | 1 | 44.145 | ||||||||||||
| 2025-08-28 | 15:10:52 | SMCI | 2025-11-21 | 85 | 44.155 | ||||||||||||
| 2025-08-28 | 14:15:08 | SMCI | 2025-08-29 | 1 | 44.135 | ||||||||||||
| 2025-08-28 | 13:43:35 | SMCI | 2027-01-15 | 505 | 44.075 | ||||||||||||
| 2025-08-28 | 13:43:35 | SMCI | 2027-01-15 | 505 | 44.075 | ||||||||||||
| 2025-08-28 | 13:37:07 | SMCI | 2025-09-05 | 8 | 43.925 | ||||||||||||
| 2025-08-28 | 13:35:33 | SMCI | 2025-08-29 | 1 | 43.935 | ||||||||||||
| 2025-08-28 | 13:17:54 | SMCI | 2025-08-29 | 1 | 43.975 | ||||||||||||
| 2025-08-28 | 13:17:54 | SMCI | 2025-08-29 | 1 | 43.975 | ||||||||||||
| 2025-08-28 | 13:08:19 | SMCI | 2025-09-05 | 8 | 43.965 | ||||||||||||
| 2025-08-28 | 13:03:08 | SMCI | 2025-08-29 | 1 | 44.0554 | ||||||||||||
| 2025-08-28 | 12:59:19 | SMCI | 2025-08-29 | 1 | 44.115 | ||||||||||||
| 2025-08-28 | 12:57:55 | SMCI | 2025-09-05 | 8 | 44.175 | ||||||||||||
| 2025-08-28 | 12:53:57 | SMCI | 2027-01-15 | 505 | 44.305 | ||||||||||||
| 2025-08-28 | 12:46:31 | SMCI | 2026-12-18 | 477 | 44.165 | ||||||||||||
| 2025-08-28 | 12:43:40 | SMCI | 2025-08-29 | 1 | 44.125 | ||||||||||||
| 2025-08-28 | 12:29:39 | SMCI | 2025-09-26 | 29 | 44.235 | ||||||||||||
| 2025-08-28 | 12:04:09 | SMCI | 2025-09-05 | 8 | 44.21 | ||||||||||||
| 2025-08-28 | 11:25:41 | SMCI | 2025-08-29 | 1 | 44.085 | ||||||||||||
| 2025-08-28 | 11:17:37 | SMCI | 2025-08-29 | 1 | 44.3393 | ||||||||||||
| 2025-08-28 | 11:16:37 | SMCI | 2025-08-29 | 1 | 44.375 | ||||||||||||
| 2025-08-28 | 11:13:16 | SMCI | 2025-08-29 | 1 | 44.315 | ||||||||||||
| 2025-08-28 | 11:12:46 | SMCI | 2025-09-19 | 22 | 44.335 | ||||||||||||
| 2025-08-28 | 11:11:25 | SMCI | 2025-08-29 | 1 | 44.3654 | ||||||||||||
| 2025-08-28 | 11:10:18 | SMCI | 2025-08-29 | 1 | 44.335 | ||||||||||||
| 2025-08-28 | 11:02:56 | SMCI | 2025-08-29 | 1 | 44.7 | ||||||||||||
| 2025-08-28 | 10:51:09 | SMCI | 2025-08-29 | 1 | 44.7543 | ||||||||||||
| 2025-08-28 | 10:51:09 | SMCI | 2025-08-29 | 1 | 44.755 | ||||||||||||
| 2025-08-28 | 10:43:39 | SMCI | 2025-09-05 | 8 | 44.495 | ||||||||||||
| 2025-08-28 | 10:42:16 | SMCI | 2025-09-19 | 22 | 44.465 | ||||||||||||
| 2025-08-28 | 10:41:48 | SMCI | 2025-08-29 | 1 | 44.475 | ||||||||||||
| 2025-08-28 | 10:38:33 | SMCI | 2025-08-29 | 1 | 44.32 | ||||||||||||
| 2025-08-28 | 10:26:50 | SMCI | 2025-08-29 | 1 | 44.305 | ||||||||||||
| 2025-08-28 | 10:24:24 | SMCI | 2025-08-29 | 1 | 44.37 | ||||||||||||
| 2025-08-28 | 10:19:02 | SMCI | 2025-08-29 | 1 | 44.4101 | ||||||||||||
| 2025-08-28 | 10:19:02 | SMCI | 2025-08-29 | 1 | 44.41 | ||||||||||||
| 2025-08-28 | 10:15:37 | SMCI | 2025-11-21 | 85 | 44.5955 | ||||||||||||
| 2025-08-28 | 10:15:37 | SMCI | 2025-11-21 | 85 | 44.595 | ||||||||||||
| 2025-08-28 | 10:15:20 | SMCI | 2025-11-21 | 85 | 44.6453 | ||||||||||||
| 2025-08-28 | 09:59:02 | SMCI | 2025-08-29 | 1 | 44.365 | ||||||||||||
| 2025-08-28 | 09:52:45 | SMCI | 2025-09-05 | 8 | 44.7389 | ||||||||||||
| 2025-08-28 | 09:52:45 | SMCI | 2025-09-05 | 8 | 44.7399 | ||||||||||||
| 2025-08-28 | 09:52:04 | SMCI | 2025-09-19 | 22 | 44.5215 | ||||||||||||
| 2025-08-28 | 09:45:51 | SMCI | 2025-08-29 | 1 | 44.885 | ||||||||||||
| 2025-08-28 | 09:45:26 | SMCI | 2025-08-29 | 1 | 45.1458 | ||||||||||||
| 2025-08-28 | 09:45:26 | SMCI | 2025-08-29 | 1 | 45.1458 | ||||||||||||
| 2025-08-28 | 09:42:18 | SMCI | 2025-08-29 | 1 | 45.195 | ||||||||||||
| 2025-08-28 | 09:41:55 | SMCI | 2025-08-29 | 1 | 45.1743 | ||||||||||||
| 2025-08-28 | 09:34:20 | SMCI | 2025-10-17 | 50 | 45.0598 | ||||||||||||
| 2025-08-28 | 09:33:33 | SMCI | 2025-08-29 | 1 | 45.11 | ||||||||||||
| 2025-08-28 | 09:33:33 | SMCI | 2025-08-29 | 1 | 45.11 | ||||||||||||
| 2025-08-28 | 09:32:43 | SMCI | 2025-09-12 | 15 | 45.0654 | ||||||||||||
| 2025-08-28 | 09:32:31 | SMCI | 2025-09-19 | 22 | 45.0999 | ||||||||||||
| 2025-08-27 | 15:58:48 | SMCI | 2025-09-19 | 23 | 44.785 | ||||||||||||
| 2025-08-27 | 15:49:49 | SMCI | 2025-09-05 | 9 | 44.775 | ||||||||||||
| 2025-08-27 | 15:40:53 | SMCI | 2025-08-29 | 2 | 44.745 | ||||||||||||
| 2025-08-27 | 15:38:31 | SMCI | 2025-08-29 | 2 | 44.705 | ||||||||||||
| 2025-08-27 | 15:37:09 | SMCI | 2025-08-29 | 2 | 44.715 | ||||||||||||
| 2025-08-27 | 15:31:28 | SMCI | 2025-08-29 | 2 | 44.59 | ||||||||||||
| 2025-08-27 | 15:31:21 | SMCI | 2025-08-29 | 2 | 44.595 | ||||||||||||
| 2025-08-27 | 15:31:21 | SMCI | 2025-08-29 | 2 | 44.595 | ||||||||||||
| 2025-08-27 | 15:16:31 | SMCI | 2025-09-19 | 23 | 44.505 | ||||||||||||
| 2025-08-27 | 15:11:21 | SMCI | 2025-08-29 | 2 | 44.545 | ||||||||||||
| 2025-08-27 | 15:11:21 | SMCI | 2025-08-29 | 2 | 44.545 | ||||||||||||
| 2025-08-27 | 15:06:03 | SMCI | 2025-08-29 | 2 | 44.485 | ||||||||||||
| 2025-08-27 | 15:06:03 | SMCI | 2025-08-29 | 2 | 44.485 | ||||||||||||
| 2025-08-27 | 14:56:52 | SMCI | 2026-01-16 | 142 | 44.435 | ||||||||||||
| 2025-08-27 | 14:51:31 | SMCI | 2025-08-29 | 2 | 44.515 | ||||||||||||
| 2025-08-27 | 14:35:54 | SMCI | 2025-08-29 | 2 | 44.575 | ||||||||||||
| 2025-08-27 | 14:34:29 | SMCI | 2025-08-29 | 2 | 44.605 | ||||||||||||
| 2025-08-27 | 14:26:31 | SMCI | 2025-09-19 | 23 | 44.595 | ||||||||||||
| 2025-08-27 | 14:25:47 | SMCI | 2025-09-19 | 23 | 44.585 | ||||||||||||
| 2025-08-27 | 14:21:13 | SMCI | 2025-08-29 | 2 | 44.635 | ||||||||||||
| 2025-08-27 | 14:15:34 | SMCI | 2025-08-29 | 2 | 44.605 | ||||||||||||
| 2025-08-27 | 14:14:37 | SMCI | 2025-09-19 | 23 | 44.565 | ||||||||||||
| 2025-08-27 | 14:12:06 | SMCI | 2025-08-29 | 2 | 44.495 | ||||||||||||
| 2025-08-27 | 13:24:05 | SMCI | 2025-08-29 | 2 | 44.315 | ||||||||||||
| 2025-08-27 | 13:17:08 | SMCI | 2025-08-29 | 2 | 44.295 | ||||||||||||
| 2025-08-27 | 13:17:07 | SMCI | 2025-08-29 | 2 | 44.315 | ||||||||||||
| 2025-08-27 | 13:17:07 | SMCI | 2025-08-29 | 2 | 44.31 | ||||||||||||
| 2025-08-27 | 13:16:43 | SMCI | 2025-09-05 | 9 | 44.315 | ||||||||||||
| 2025-08-27 | 13:16:24 | SMCI | 2025-08-29 | 2 | 44.335 | ||||||||||||
| 2025-08-27 | 12:30:43 | SMCI | 2025-08-29 | 2 | 44.32 | ||||||||||||
| 2025-08-27 | 12:26:19 | SMCI | 2025-08-29 | 2 | 44.2646 | ||||||||||||
| 2025-08-27 | 12:26:17 | SMCI | 2025-08-29 | 2 | 44.26 | ||||||||||||
| 2025-08-27 | 12:26:19 | SMCI | 2025-08-29 | 2 | 44.2646 | ||||||||||||
| 2025-08-27 | 12:26:10 | SMCI | 2025-08-29 | 2 | 44.255 | ||||||||||||
| 2025-08-27 | 12:26:10 | SMCI | 2025-08-29 | 2 | 44.255 | ||||||||||||
| 2025-08-27 | 12:26:05 | SMCI | 2025-08-29 | 2 | 44.245 | ||||||||||||
| 2025-08-27 | 12:26:00 | SMCI | 2025-08-29 | 2 | 44.255 | ||||||||||||
| 2025-08-27 | 12:26:00 | SMCI | 2025-08-29 | 2 | 44.255 | ||||||||||||
| 2025-08-27 | 12:25:03 | SMCI | 2025-08-29 | 2 | 44.295 | ||||||||||||
| 2025-08-27 | 11:21:53 | SMCI | 2025-08-29 | 2 | 44.815 | ||||||||||||
| 2025-08-27 | 11:21:53 | SMCI | 2025-08-29 | 2 | 44.805 | ||||||||||||
| 2025-08-27 | 11:20:58 | SMCI | 2025-08-29 | 2 | 44.815 | ||||||||||||
| 2025-08-27 | 11:19:49 | SMCI | 2025-08-29 | 2 | 44.785 | ||||||||||||
| 2025-08-27 | 11:01:46 | SMCI | 2025-09-12 | 16 | 44.965 | ||||||||||||
| 2025-08-27 | 10:46:38 | SMCI | 2025-09-19 | 23 | 44.74 | ||||||||||||
| 2025-08-27 | 10:36:10 | SMCI | 2025-08-29 | 2 | 44.755 | ||||||||||||
| 2025-08-27 | 10:28:11 | SMCI | 2025-09-19 | 23 | 44.575 | ||||||||||||
| 2025-08-27 | 10:28:11 | SMCI | 2025-09-19 | 23 | 44.575 | ||||||||||||
| 2025-08-27 | 10:26:08 | SMCI | 2025-09-19 | 23 | 44.595 | ||||||||||||
| 2025-08-27 | 10:26:08 | SMCI | 2025-09-19 | 23 | 44.5847 | ||||||||||||
| 2025-08-27 | 10:22:05 | SMCI | 2025-08-29 | 2 | 44.485 | ||||||||||||
| 2025-08-27 | 10:20:23 | SMCI | 2026-01-16 | 142 | 44.545 | ||||||||||||
| 2025-08-27 | 10:19:25 | SMCI | 2025-08-29 | 2 | 44.525 | ||||||||||||
| 2025-08-27 | 10:19:26 | SMCI | 2025-08-29 | 2 | 44.525 | ||||||||||||
| 2025-08-27 | 10:11:49 | SMCI | 2025-08-29 | 2 | 44.21 | ||||||||||||
| 2025-08-27 | 10:00:31 | SMCI | 2025-08-29 | 2 | 44.35 | ||||||||||||
| 2025-08-27 | 10:00:31 | SMCI | 2025-08-29 | 2 | 44.35 | ||||||||||||
| 2025-08-27 | 10:00:31 | SMCI | 2025-08-29 | 2 | 44.35 | ||||||||||||
| 2025-08-27 | 09:58:57 | SMCI | 2025-08-29 | 2 | 44.355 | ||||||||||||
| 2025-08-27 | 09:55:09 | SMCI | 2025-12-19 | 114 | 44.34 | ||||||||||||
| 2025-08-27 | 09:55:09 | SMCI | 2025-12-19 | 114 | 44.345 | ||||||||||||
| 2025-08-27 | 09:54:19 | SMCI | 2025-08-29 | 2 | 44.29 | ||||||||||||
| 2025-08-26 | 15:59:15 | SMCI | 2025-09-19 | 24 | 44.375 | ||||||||||||
| 2025-08-26 | 15:57:47 | SMCI | 2025-08-29 | 3 | 44.375 | ||||||||||||
| 2025-08-26 | 15:57:47 | SMCI | 2025-08-29 | 3 | 44.375 | ||||||||||||
| 2025-08-26 | 15:37:47 | SMCI | 2026-01-16 | 143 | 44.225 | ||||||||||||
| 2025-08-26 | 15:37:47 | SMCI | 2026-01-16 | 143 | 44.225 | ||||||||||||
| 2025-08-26 | 15:29:23 | SMCI | 2025-08-29 | 3 | 44.215 | ||||||||||||
| 2025-08-26 | 13:54:43 | SMCI | 2025-09-05 | 10 | 43.68 | ||||||||||||
| 2025-08-26 | 13:33:12 | SMCI | 2025-09-19 | 24 | 43.8158 | ||||||||||||
| 2025-08-26 | 13:33:10 | SMCI | 2025-09-19 | 24 | 43.815 | ||||||||||||
| 2025-08-26 | 13:33:08 | SMCI | 2025-09-19 | 24 | 43.815 | ||||||||||||
| 2025-08-26 | 13:33:06 | SMCI | 2025-09-19 | 24 | 43.795 | ||||||||||||
| 2025-08-26 | 12:44:08 | SMCI | 2025-09-19 | 24 | 43.915 | ||||||||||||
| 2025-08-26 | 12:44:08 | SMCI | 2025-09-19 | 24 | 43.915 | ||||||||||||
| 2025-08-26 | 11:17:15 | SMCI | 2025-08-29 | 3 | 43.85 | ||||||||||||
| 2025-08-26 | 10:49:04 | SMCI | 2025-08-29 | 3 | 43.825 | ||||||||||||
| 2025-08-26 | 10:29:35 | SMCI | 2025-08-29 | 3 | 44.1044 | ||||||||||||
| 2025-08-26 | 10:06:34 | SMCI | 2025-08-29 | 3 | 43.965 | ||||||||||||
| 2025-08-26 | 09:51:26 | SMCI | 2025-08-29 | 3 | 43.875 | ||||||||||||
| 2025-08-26 | 09:51:26 | SMCI | 2025-08-29 | 3 | 43.875 | ||||||||||||
| 2025-08-26 | 09:48:08 | SMCI | 2025-08-29 | 3 | 43.93 | ||||||||||||
| 2025-08-26 | 09:41:17 | SMCI | 2025-08-29 | 3 | 44.2044 | ||||||||||||
| 2025-08-26 | 09:36:08 | SMCI | 2025-08-29 | 3 | 44.1646 | ||||||||||||
| 2025-08-26 | 09:32:44 | SMCI | 2025-08-29 | 3 | 44.19 | ||||||||||||
| 2025-08-26 | 09:31:22 | SMCI | 2025-09-05 | 10 | 44.205 | ||||||||||||
| 2025-08-26 | 09:31:22 | SMCI | 2025-09-05 | 10 | 44.25 | ||||||||||||
| 2025-08-25 | 15:59:32 | SMCI | 2025-08-29 | 4 | 44.095 | ||||||||||||
| 2025-08-25 | 15:59:21 | SMCI | 2025-08-29 | 4 | 44.085 | ||||||||||||
| 2025-08-25 | 15:43:46 | SMCI | 2025-09-05 | 11 | 44.325 | ||||||||||||
| 2025-08-25 | 15:36:00 | SMCI | 2025-09-05 | 11 | 44.335 | ||||||||||||
| 2025-08-25 | 15:35:34 | SMCI | 2025-09-12 | 18 | 44.35 | ||||||||||||
| 2025-08-25 | 15:35:21 | SMCI | 2025-09-12 | 18 | 44.335 | ||||||||||||
| 2025-08-25 | 15:34:46 | SMCI | 2025-09-26 | 32 | 44.355 | ||||||||||||
| 2025-08-25 | 15:24:38 | SMCI | 2025-08-29 | 4 | 44.3958 | ||||||||||||
| 2025-08-25 | 15:03:49 | SMCI | 2025-09-19 | 25 | 44.555 | ||||||||||||
| 2025-08-25 | 14:44:04 | SMCI | 2025-08-29 | 4 | 44.7046 | ||||||||||||
| 2025-08-25 | 14:43:52 | SMCI | 2025-08-29 | 4 | 44.725 | ||||||||||||
| 2025-08-25 | 14:43:51 | SMCI | 2025-08-29 | 4 | 44.725 | ||||||||||||
| 2025-08-25 | 14:40:19 | SMCI | 2025-09-05 | 11 | 44.715 | ||||||||||||
| 2025-08-25 | 14:23:35 | SMCI | 2025-08-29 | 4 | 44.67 | ||||||||||||
| 2025-08-25 | 14:23:35 | SMCI | 2025-08-29 | 4 | 44.67 | ||||||||||||
| 2025-08-25 | 14:11:54 | SMCI | 2025-08-29 | 4 | 44.815 | ||||||||||||
| 2025-08-25 | 14:10:14 | SMCI | 2025-08-29 | 4 | 44.815 | ||||||||||||
| 2025-08-25 | 14:05:14 | SMCI | 2025-09-19 | 25 | 44.735 | ||||||||||||
| 2025-08-25 | 13:56:19 | SMCI | 2025-08-29 | 4 | 44.7701 | ||||||||||||
| 2025-08-25 | 13:16:56 | SMCI | 2025-08-29 | 4 | 44.655 | ||||||||||||
| 2025-08-25 | 13:16:56 | SMCI | 2025-08-29 | 4 | 44.655 | ||||||||||||
| 2025-08-25 | 13:14:31 | SMCI | 2025-08-29 | 4 | 44.6846 | ||||||||||||
| 2025-08-25 | 13:13:51 | SMCI | 2025-08-29 | 4 | 44.68 | ||||||||||||
| 2025-08-25 | 13:04:52 | SMCI | 2025-10-17 | 53 | 44.475 | ||||||||||||
| 2025-08-25 | 12:43:37 | SMCI | 2025-08-29 | 4 | 44.575 | ||||||||||||
| 2025-08-25 | 12:09:36 | SMCI | 2025-08-29 | 4 | 44.645 | ||||||||||||
| 2025-08-25 | 12:09:36 | SMCI | 2025-08-29 | 4 | 44.645 | ||||||||||||
| 2025-08-25 | 12:08:03 | SMCI | 2025-08-29 | 4 | 44.67 | ||||||||||||
| 2025-08-25 | 12:06:35 | SMCI | 2025-08-29 | 4 | 44.545 | ||||||||||||
| 2025-08-25 | 11:55:32 | SMCI | 2025-09-19 | 25 | 44.6646 | ||||||||||||
| 2025-08-25 | 11:55:32 | SMCI | 2025-09-19 | 25 | 44.6699 | ||||||||||||
| 2025-08-25 | 11:27:57 | SMCI | 2025-08-29 | 4 | 44.66 | ||||||||||||
| 2025-08-25 | 11:20:17 | SMCI | 2025-09-19 | 25 | 44.745 | ||||||||||||
| 2025-08-25 | 11:18:23 | SMCI | 2025-11-21 | 88 | 44.765 | ||||||||||||
| 2025-08-25 | 10:59:44 | SMCI | 2025-09-19 | 25 | 44.365 | ||||||||||||
| 2025-08-25 | 10:59:44 | SMCI | 2025-09-19 | 25 | 44.365 | ||||||||||||
| 2025-08-25 | 10:37:36 | SMCI | 2025-09-12 | 18 | 44.285 | ||||||||||||
| 2025-08-25 | 10:33:31 | SMCI | 2025-08-29 | 4 | 44.2243 | ||||||||||||
| 2025-08-25 | 10:30:39 | SMCI | 2025-08-29 | 4 | 44.2202 | ||||||||||||
| 2025-08-25 | 10:21:06 | SMCI | 2025-08-29 | 4 | 44.045 | ||||||||||||
| 2025-08-25 | 10:18:34 | SMCI | 2025-11-21 | 88 | 44.135 | ||||||||||||
| 2025-08-25 | 10:16:51 | SMCI | 2025-08-29 | 4 | 44.115 | ||||||||||||
| 2025-08-25 | 10:11:31 | SMCI | 2025-09-19 | 25 | 44.16 | ||||||||||||
| 2025-08-25 | 10:11:31 | SMCI | 2025-09-19 | 25 | 44.165 | ||||||||||||
| 2025-08-25 | 10:11:31 | SMCI | 2025-09-19 | 25 | 44.165 | ||||||||||||
| 2025-08-25 | 10:10:42 | SMCI | 2025-10-17 | 53 | 44.2047 | ||||||||||||
| 2025-08-25 | 09:37:30 | SMCI | 2025-08-29 | 4 | 43.7408 | ||||||||||||
| 2025-08-25 | 09:35:30 | SMCI | 2025-08-29 | 4 | 43.6207 | ||||||||||||
| 2025-08-25 | 09:32:11 | SMCI | 2025-08-29 | 4 | 43.54 | ||||||||||||
| 2025-08-25 | 09:32:11 | SMCI | 2025-08-29 | 4 | 43.54 | ||||||||||||
| 2025-08-25 | 09:32:11 | SMCI | 2025-08-29 | 4 | 43.54 | ||||||||||||
| 2025-08-25 | 09:30:18 | SMCI | 2025-08-29 | 4 | 44.015 | ||||||||||||
| 2025-08-25 | 09:30:14 | SMCI | 2025-08-29 | 4 | 43.935 | ||||||||||||
| 2025-08-25 | 09:30:02 | SMCI | 2025-08-29 | 4 | 43.705 | ||||||||||||
| 2025-08-25 | 09:30:03 | SMCI | 2025-08-29 | 4 | 43.705 | ||||||||||||
| 2025-08-25 | 09:30:03 | SMCI | 2025-08-29 | 4 | 43.705 | ||||||||||||
| 2025-08-25 | 09:30:03 | SMCI | 2025-08-29 | 4 | 43.705 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:02 | SMCI | 2025-08-29 | 4 | 43.705 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.55 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.5351 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.5359 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:01 | SMCI | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.55 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.55 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.55 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.535 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.5351 | ||||||||||||
| 2025-08-25 | 09:30:00 | SMCI | 2025-08-29 | 4 | 43.5359 | ||||||||||||
| 2025-08-22 | 15:59:23 | SMCI | 2025-08-29 | 7 | 43.895 | ||||||||||||
| 2025-08-22 | 15:58:41 | SMCI | 2025-08-29 | 7 | 43.875 | ||||||||||||
| 2025-08-22 | 15:57:18 | SMCI | 2025-08-29 | 7 | 43.875 | ||||||||||||
| 2025-08-22 | 15:41:05 | SMCI | 2025-10-17 | 56 | 43.925 | ||||||||||||
| 2025-08-22 | 15:38:27 | SMCI | 2025-08-29 | 7 | 43.965 | ||||||||||||
| 2025-08-22 | 15:38:28 | SMCI | 2025-08-29 | 7 | 43.965 | ||||||||||||
| 2025-08-22 | 15:30:41 | SMCI | 2025-09-19 | 28 | 44.045 | ||||||||||||
| 2025-08-22 | 15:29:42 | SMCI | 2025-09-19 | 28 | 43.9854 | ||||||||||||
| 2025-08-22 | 15:27:11 | SMCI | 2025-09-05 | 14 | 44.035 | ||||||||||||
| 2025-08-22 | 15:27:10 | SMCI | 2025-08-29 | 7 | 44.045 | ||||||||||||
| 2025-08-22 | 15:27:03 | SMCI | 2025-09-19 | 28 | 44.04 | ||||||||||||
| 2025-08-22 | 15:25:55 | SMCI | 2025-08-22 | 0 | 43.995 | ||||||||||||
| 2025-08-22 | 15:25:55 | SMCI | 2025-08-22 | 0 | 43.9757 | ||||||||||||
| 2025-08-22 | 15:25:55 | SMCI | 2025-08-22 | 0 | 43.99 | ||||||||||||
| 2025-08-22 | 15:25:55 | SMCI | 2025-08-22 | 0 | 43.99 | ||||||||||||
| 2025-08-22 | 15:23:46 | SMCI | 2025-08-29 | 7 | 44.005 | ||||||||||||
| 2025-08-22 | 15:20:00 | SMCI | 2025-09-19 | 28 | 43.9793 | ||||||||||||
| 2025-08-22 | 15:13:24 | SMCI | 2025-09-19 | 28 | 43.995 | ||||||||||||
| 2025-08-22 | 15:13:24 | SMCI | 2025-09-19 | 28 | 43.995 | ||||||||||||
| 2025-08-22 | 14:59:27 | SMCI | 2025-08-29 | 7 | 43.935 | ||||||||||||
| 2025-08-22 | 14:35:06 | SMCI | 2025-09-05 | 14 | 43.895 | ||||||||||||
| 2025-08-22 | 14:24:42 | SMCI | 2025-08-29 | 7 | 43.8947 | ||||||||||||
| 2025-08-22 | 14:20:12 | SMCI | 2025-09-05 | 14 | 43.83 | ||||||||||||
| 2025-08-22 | 14:17:22 | SMCI | 2025-08-29 | 7 | 43.94 | ||||||||||||
| 2025-08-22 | 14:17:07 | SMCI | 2025-08-29 | 7 | 43.935 | ||||||||||||
| 2025-08-22 | 14:09:47 | SMCI | 2025-09-19 | 28 | 43.935 | ||||||||||||
| 2025-08-22 | 14:09:47 | SMCI | 2025-09-19 | 28 | 43.935 | ||||||||||||
| 2025-08-22 | 14:09:47 | SMCI | 2025-09-19 | 28 | 43.935 | ||||||||||||
| 2025-08-22 | 14:09:47 | SMCI | 2025-09-19 | 28 | 43.935 | ||||||||||||
| 2025-08-22 | 14:09:47 | SMCI | 2025-09-19 | 28 | 43.935 | ||||||||||||
| 2025-08-22 | 13:59:05 | SMCI | 2025-08-29 | 7 | 43.95 | ||||||||||||
| 2025-08-22 | 13:31:19 | SMCI | 2025-08-22 | 0 | 43.935 | ||||||||||||
| 2025-08-22 | 13:02:44 | SMCI | 2025-08-22 | 0 | 43.845 | ||||||||||||
| 2025-08-22 | 13:00:55 | SMCI | 2025-08-22 | 0 | 43.835 | ||||||||||||
| 2025-08-22 | 12:54:33 | SMCI | 2025-09-19 | 28 | 43.615 | ||||||||||||
| 2025-08-22 | 12:31:17 | SMCI | 2025-11-21 | 91 | 43.59 | ||||||||||||
| 2025-08-22 | 12:30:59 | SMCI | 2025-09-19 | 28 | 43.585 | ||||||||||||
| 2025-08-22 | 12:29:38 | SMCI | 2025-09-19 | 28 | 43.465 | ||||||||||||
| 2025-08-22 | 12:29:38 | SMCI | 2025-09-19 | 28 | 43.465 | ||||||||||||
| 2025-08-22 | 12:21:53 | SMCI | 2025-08-29 | 7 | 43.45 | ||||||||||||
| 2025-08-22 | 12:17:23 | SMCI | 2025-08-29 | 7 | 43.41 | ||||||||||||
| 2025-08-22 | 12:17:23 | SMCI | 2025-08-29 | 7 | 43.41 | ||||||||||||
| 2025-08-22 | 12:17:23 | SMCI | 2025-08-29 | 7 | 43.41 | ||||||||||||
| 2025-08-22 | 12:17:23 | SMCI | 2025-08-29 | 7 | 43.41 | ||||||||||||
| 2025-08-22 | 11:51:57 | SMCI | 2026-12-18 | 483 | 43.4342 | ||||||||||||
| 2025-08-22 | 11:51:12 | SMCI | 2025-08-22 | 0 | 43.36 | ||||||||||||
| 2025-08-22 | 11:50:12 | SMCI | 2026-12-18 | 483 | 43.42 | ||||||||||||
| 2025-08-22 | 11:49:09 | SMCI | 2025-08-22 | 0 | 43.4147 | ||||||||||||
| 2025-08-22 | 11:43:05 | SMCI | 2025-08-29 | 7 | 43.545 | ||||||||||||
| 2025-08-22 | 11:42:23 | SMCI | 2025-08-29 | 7 | 43.54 | ||||||||||||
| 2025-08-22 | 11:37:58 | SMCI | 2025-08-29 | 7 | 43.595 | ||||||||||||
| 2025-08-22 | 11:37:28 | SMCI | 2025-08-29 | 7 | 43.62 | ||||||||||||
| 2025-08-22 | 11:37:28 | SMCI | 2025-08-29 | 7 | 43.62 | ||||||||||||
| 2025-08-22 | 11:27:49 | SMCI | 2025-08-29 | 7 | 43.47 | ||||||||||||
| 2025-08-22 | 11:27:49 | SMCI | 2025-08-29 | 7 | 43.47 | ||||||||||||
| 2025-08-22 | 11:24:12 | SMCI | 2025-08-29 | 7 | 43.545 | ||||||||||||
| 2025-08-22 | 11:14:48 | SMCI | 2025-08-22 | 0 | 43.305 | ||||||||||||
| 2025-08-22 | 11:02:56 | SMCI | 2025-08-22 | 0 | 43.4889 | ||||||||||||
| 2025-08-22 | 10:49:49 | SMCI | 2025-09-19 | 28 | 43.2189 | ||||||||||||
| 2025-08-22 | 10:49:49 | SMCI | 2025-09-19 | 28 | 43.22 | ||||||||||||
| 2025-08-22 | 10:49:49 | SMCI | 2025-09-19 | 28 | 43.22 | ||||||||||||
| 2025-08-22 | 10:48:24 | SMCI | 2025-08-29 | 7 | 43.38 | ||||||||||||
| 2025-08-22 | 10:43:30 | SMCI | 2025-08-29 | 7 | 43.415 | ||||||||||||
| 2025-08-22 | 10:43:30 | SMCI | 2025-08-29 | 7 | 43.415 | ||||||||||||
| 2025-08-22 | 10:43:30 | SMCI | 2025-08-29 | 7 | 43.415 | ||||||||||||
| 2025-08-22 | 10:43:04 | SMCI | 2025-08-22 | 0 | 43.31 | ||||||||||||
| 2025-08-22 | 10:33:13 | SMCI | 2025-08-29 | 7 | 43.225 | ||||||||||||
| 2025-08-22 | 10:30:56 | SMCI | 2025-08-22 | 0 | 43.1791 | ||||||||||||
| 2025-08-22 | 10:30:56 | SMCI | 2025-08-22 | 0 | 43.1791 | ||||||||||||
| 2025-08-22 | 10:26:03 | SMCI | 2025-08-22 | 0 | 43.3252 | ||||||||||||
| 2025-08-22 | 10:26:03 | SMCI | 2025-08-22 | 0 | 43.33 | ||||||||||||
| 2025-08-22 | 10:18:23 | SMCI | 2025-08-22 | 0 | 43.51 | ||||||||||||
| 2025-08-22 | 10:17:11 | SMCI | 2025-08-22 | 0 | 43.665 | ||||||||||||
| 2025-08-22 | 10:08:50 | SMCI | 2025-08-29 | 7 | 43.47 | ||||||||||||
| 2025-08-22 | 10:08:31 | SMCI | 2025-08-22 | 0 | 43.3851 | ||||||||||||
| 2025-08-22 | 10:04:51 | SMCI | 2025-11-21 | 91 | 43.295 | ||||||||||||
| 2025-08-22 | 10:04:51 | SMCI | 2025-11-21 | 91 | 43.2946 | ||||||||||||
| 2025-08-21 | 15:59:29 | SMCI | 2025-08-29 | 8 | 42.285 | ||||||||||||
| 2025-08-21 | 15:52:58 | SMCI | 2025-08-29 | 8 | 42.205 | ||||||||||||
| 2025-08-21 | 15:44:58 | SMCI | 2025-09-19 | 29 | 41.985 | ||||||||||||
| 2025-08-21 | 15:18:43 | SMCI | 2025-09-19 | 29 | 42.155 | ||||||||||||
| 2025-08-21 | 15:16:19 | SMCI | 2025-09-19 | 29 | 42.135 | ||||||||||||
| 2025-08-21 | 15:11:07 | SMCI | 2025-08-22 | 1 | 42.105 | ||||||||||||
| 2025-08-21 | 15:09:08 | SMCI | 2025-08-22 | 1 | 42.095 | ||||||||||||
| 2025-08-21 | 15:09:08 | SMCI | 2025-08-22 | 1 | 42.095 | ||||||||||||
| 2025-08-21 | 15:05:43 | SMCI | 2025-09-19 | 29 | 42.055 | ||||||||||||
| 2025-08-21 | 15:05:35 | SMCI | 2025-09-19 | 29 | 42.035 | ||||||||||||
| 2025-08-21 | 15:05:26 | SMCI | 2025-09-19 | 29 | 42.035 | ||||||||||||
| 2025-08-21 | 15:00:32 | SMCI | 2025-11-21 | 92 | 42.065 | ||||||||||||
| 2025-08-21 | 14:59:27 | SMCI | 2025-09-19 | 29 | 42.045 | ||||||||||||
| 2025-08-21 | 14:59:18 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:59:18 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:59:18 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:59:18 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:59:07 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:59:07 | SMCI | 2025-09-19 | 29 | 42.085 | ||||||||||||
| 2025-08-21 | 14:26:22 | SMCI | 2025-08-22 | 1 | 42.04 | ||||||||||||
| 2025-08-21 | 14:23:54 | SMCI | 2025-08-22 | 1 | 41.975 | ||||||||||||
| 2025-08-21 | 14:21:02 | SMCI | 2026-01-16 | 148 | 41.985 | ||||||||||||
| 2025-08-21 | 14:10:33 | SMCI | 2026-01-16 | 148 | 42.035 | ||||||||||||
| 2025-08-21 | 13:39:37 | SMCI | 2025-08-22 | 1 | 42.1807 | ||||||||||||
| 2025-08-21 | 13:34:17 | SMCI | 2025-08-29 | 8 | 42.055 | ||||||||||||
| 2025-08-21 | 13:30:54 | SMCI | 2025-08-29 | 8 | 41.9949 | ||||||||||||
| 2025-08-21 | 13:22:41 | SMCI | 2025-08-29 | 8 | 41.8646 | ||||||||||||
| 2025-08-21 | 13:01:38 | SMCI | 2025-08-22 | 1 | 42.225 | ||||||||||||
| 2025-08-21 | 13:01:38 | SMCI | 2025-08-22 | 1 | 42.225 | ||||||||||||
| 2025-08-21 | 13:00:48 | SMCI | 2025-08-29 | 8 | 42.215 | ||||||||||||
| 2025-08-21 | 13:00:48 | SMCI | 2025-08-29 | 8 | 42.215 | ||||||||||||
| 2025-08-21 | 11:46:33 | SMCI | 2025-09-19 | 29 | 42.695 | ||||||||||||
| 2025-08-21 | 11:17:59 | SMCI | 2025-08-22 | 1 | 42.6147 | ||||||||||||
| 2025-08-21 | 11:05:00 | SMCI | 2025-08-29 | 8 | 42.595 | ||||||||||||
| 2025-08-21 | 10:53:04 | SMCI | 2025-08-29 | 8 | 42.765 | ||||||||||||
| 2025-08-21 | 10:50:58 | SMCI | 2025-08-29 | 8 | 42.6949 | ||||||||||||
| 2025-08-21 | 10:37:40 | SMCI | 2027-01-15 | 512 | 42.515 | ||||||||||||
| 2025-08-21 | 10:37:40 | SMCI | 2027-01-15 | 512 | 42.515 | ||||||||||||
| 2025-08-21 | 10:34:24 | SMCI | 2025-08-29 | 8 | 42.565 | ||||||||||||
| 2025-08-21 | 10:27:53 | SMCI | 2025-08-22 | 1 | 42.895 | ||||||||||||
| 2025-08-21 | 10:22:01 | SMCI | 2025-08-29 | 8 | 42.805 | ||||||||||||
| 2025-08-21 | 10:19:15 | SMCI | 2025-10-17 | 57 | 42.726 | ||||||||||||
| 2025-08-21 | 10:18:32 | SMCI | 2025-08-29 | 8 | 42.765 | ||||||||||||
| 2025-08-21 | 10:14:54 | SMCI | 2025-10-17 | 57 | 42.535 | ||||||||||||
| 2025-08-21 | 10:13:19 | SMCI | 2025-09-05 | 15 | 42.535 | ||||||||||||
| 2025-08-21 | 10:13:19 | SMCI | 2025-08-29 | 8 | 42.535 | ||||||||||||
| 2025-08-21 | 10:12:44 | SMCI | 2025-08-22 | 1 | 42.475 | ||||||||||||
| 2025-08-21 | 10:06:20 | SMCI | 2026-01-16 | 148 | 42.36 | ||||||||||||
| 2025-08-21 | 10:04:55 | SMCI | 2025-08-22 | 1 | 42.3843 | ||||||||||||
| 2025-08-21 | 10:02:55 | SMCI | 2025-08-29 | 8 | 42.3448 | ||||||||||||
| 2025-08-21 | 09:58:19 | SMCI | 2025-08-22 | 1 | 42.2242 | ||||||||||||
| 2025-08-21 | 09:44:53 | SMCI | 2025-08-29 | 8 | 42.765 | ||||||||||||
| 2025-08-21 | 09:43:50 | SMCI | 2025-08-29 | 8 | 42.7248 | ||||||||||||
| 2025-08-21 | 09:43:10 | SMCI | 2025-08-29 | 8 | 42.6647 | ||||||||||||
| 2025-08-21 | 09:38:56 | SMCI | 2025-08-29 | 8 | 42.76 | ||||||||||||
| 2025-08-20 | 15:53:55 | SMCI | 2025-08-22 | 2 | 42.635 | ||||||||||||
| 2025-08-20 | 15:47:27 | SMCI | 2025-08-22 | 2 | 42.6446 | ||||||||||||
| 2025-08-20 | 15:47:09 | SMCI | 2025-08-22 | 2 | 42.6358 | ||||||||||||
| 2025-08-20 | 15:47:09 | SMCI | 2025-08-22 | 2 | 42.63 | ||||||||||||
| 2025-08-20 | 15:46:10 | SMCI | 2025-10-17 | 58 | 42.695 | ||||||||||||
| 2025-08-20 | 15:42:51 | SMCI | 2026-01-16 | 149 | 42.705 | ||||||||||||
| 2025-08-20 | 15:39:55 | SMCI | 2025-08-22 | 2 | 42.6154 | ||||||||||||
| 2025-08-20 | 15:37:11 | SMCI | 2025-09-12 | 23 | 42.615 | ||||||||||||
| 2025-08-20 | 15:31:39 | SMCI | 2025-09-05 | 16 | 42.435 | ||||||||||||
| 2025-08-20 | 15:31:39 | SMCI | 2025-09-05 | 16 | 42.435 | ||||||||||||
| 2025-08-20 | 15:23:02 | SMCI | 2025-08-22 | 2 | 42.495 | ||||||||||||
| 2025-08-20 | 15:23:02 | SMCI | 2025-08-22 | 2 | 42.495 | ||||||||||||
| 2025-08-20 | 15:13:10 | SMCI | 2025-09-19 | 30 | 42.26 | ||||||||||||
| 2025-08-20 | 14:55:57 | SMCI | 2025-10-17 | 58 | 42.0254 | ||||||||||||
| 2025-08-20 | 14:38:54 | SMCI | 2025-08-22 | 2 | 42.025 | ||||||||||||
| 2025-08-20 | 14:38:18 | SMCI | 2025-08-22 | 2 | 42.065 | ||||||||||||
| 2025-08-20 | 14:38:18 | SMCI | 2025-08-22 | 2 | 42.0746 | ||||||||||||
| 2025-08-20 | 14:37:28 | SMCI | 2025-08-22 | 2 | 42.005 | ||||||||||||
| 2025-08-20 | 14:36:52 | SMCI | 2025-08-22 | 2 | 42.025 | ||||||||||||
| 2025-08-20 | 14:22:31 | SMCI | 2025-08-29 | 9 | 42.015 | ||||||||||||
| 2025-08-20 | 14:08:07 | SMCI | 2025-09-05 | 16 | 42.35 | ||||||||||||
| 2025-08-20 | 14:07:52 | SMCI | 2025-09-05 | 16 | 42.35 | ||||||||||||
| 2025-08-20 | 13:51:38 | SMCI | 2025-08-22 | 2 | 42.375 | ||||||||||||
| 2025-08-20 | 13:26:03 | SMCI | 2025-08-22 | 2 | 42.27 | ||||||||||||
| 2025-08-20 | 13:21:18 | SMCI | 2025-08-22 | 2 | 42.34 | ||||||||||||
| 2025-08-20 | 13:06:42 | SMCI | 2025-08-29 | 9 | 42.29 | ||||||||||||
| 2025-08-20 | 13:05:26 | SMCI | 2025-08-29 | 9 | 42.365 | ||||||||||||
| 2025-08-20 | 12:57:07 | SMCI | 2025-08-22 | 2 | 42.075 | ||||||||||||
| 2025-08-20 | 12:55:11 | SMCI | 2025-08-22 | 2 | 42.135 | ||||||||||||
| 2025-08-20 | 12:55:11 | SMCI | 2025-08-22 | 2 | 42.135 | ||||||||||||
| 2025-08-20 | 12:29:14 | SMCI | 2025-08-22 | 2 | 42.3856 | ||||||||||||
| 2025-08-20 | 12:26:23 | SMCI | 2026-01-16 | 149 | 42.2647 | ||||||||||||
| 2025-08-20 | 12:11:52 | SMCI | 2025-08-22 | 2 | 42.105 | ||||||||||||
| 2025-08-20 | 12:11:52 | SMCI | 2025-08-22 | 2 | 42.105 | ||||||||||||
| 2025-08-20 | 11:46:42 | SMCI | 2025-08-22 | 2 | 42.16 | ||||||||||||
| 2025-08-20 | 11:45:18 | SMCI | 2025-09-19 | 30 | 42.1544 | ||||||||||||
| 2025-08-20 | 11:35:37 | SMCI | 2025-09-19 | 30 | 42.305 | ||||||||||||
| 2025-08-20 | 11:20:52 | SMCI | 2025-08-22 | 2 | 42.045 | ||||||||||||
| 2025-08-20 | 11:17:03 | SMCI | 2025-08-29 | 9 | 41.75 | ||||||||||||
| 2025-08-20 | 11:09:05 | SMCI | 2025-08-22 | 2 | 41.83 | ||||||||||||
| 2025-08-20 | 11:07:26 | SMCI | 2025-08-22 | 2 | 41.75 | ||||||||||||
| 2025-08-20 | 11:06:25 | SMCI | 2025-08-22 | 2 | 41.5599 | ||||||||||||
| 2025-08-20 | 11:06:25 | SMCI | 2025-08-22 | 2 | 41.56 | ||||||||||||
| 2025-08-20 | 11:05:59 | SMCI | 2025-08-22 | 2 | 41.595 | ||||||||||||
| 2025-08-20 | 11:05:59 | SMCI | 2025-08-22 | 2 | 41.595 | ||||||||||||
| 2025-08-20 | 11:05:59 | SMCI | 2025-08-22 | 2 | 41.595 | ||||||||||||
| 2025-08-20 | 11:02:55 | SMCI | 2025-08-22 | 2 | 41.47 | ||||||||||||
| 2025-08-20 | 11:02:19 | SMCI | 2025-08-22 | 2 | 41.47 | ||||||||||||
| 2025-08-20 | 11:02:20 | SMCI | 2025-08-22 | 2 | 41.47 | ||||||||||||
| 2025-08-20 | 11:02:20 | SMCI | 2025-08-22 | 2 | 41.47 | ||||||||||||
| 2025-08-20 | 10:55:29 | SMCI | 2025-09-19 | 30 | 41.4144 | ||||||||||||
| 2025-08-20 | 10:47:44 | SMCI | 2025-08-22 | 2 | 41.4053 | ||||||||||||
| 2025-08-20 | 10:47:44 | SMCI | 2025-08-22 | 2 | 41.4053 | ||||||||||||
| 2025-08-20 | 10:47:29 | SMCI | 2025-08-22 | 2 | 41.3806 | ||||||||||||
| 2025-08-20 | 10:46:59 | SMCI | 2025-08-22 | 2 | 41.36 | ||||||||||||
| 2025-08-20 | 10:41:14 | SMCI | 2025-08-29 | 9 | 41.605 | ||||||||||||
| 2025-08-20 | 10:26:41 | SMCI | 2025-09-19 | 30 | 42.0311 | ||||||||||||
| 2025-08-20 | 10:22:43 | SMCI | 2025-08-29 | 9 | 41.885 | ||||||||||||
| 2025-08-20 | 10:22:43 | SMCI | 2025-08-29 | 9 | 41.885 | ||||||||||||
| 2025-08-20 | 10:20:07 | SMCI | 2025-08-22 | 2 | 41.89 | ||||||||||||
| 2025-08-20 | 10:08:00 | SMCI | 2025-09-05 | 16 | 42.0245 | ||||||||||||
| 2025-08-20 | 10:01:21 | SMCI | 2025-08-29 | 9 | 42.28 | ||||||||||||
| 2025-08-20 | 10:01:21 | SMCI | 2025-08-29 | 9 | 42.28 | ||||||||||||
| 2025-08-20 | 09:57:24 | SMCI | 2025-08-22 | 2 | 42.1199 | ||||||||||||
| 2025-08-20 | 09:53:38 | SMCI | 2025-10-17 | 58 | 41.755 | ||||||||||||
| 2025-08-20 | 09:53:30 | SMCI | 2025-09-19 | 30 | 41.735 | ||||||||||||
| 2025-08-20 | 09:53:24 | SMCI | 2025-08-29 | 9 | 41.7689 | ||||||||||||
| 2025-08-20 | 09:52:02 | SMCI | 2025-09-19 | 30 | 41.9101 | ||||||||||||
| 2025-08-20 | 09:52:02 | SMCI | 2025-09-19 | 30 | 41.91 | ||||||||||||
| 2025-08-20 | 09:50:21 | SMCI | 2025-09-19 | 30 | 41.98 | ||||||||||||
| 2025-08-20 | 09:50:22 | SMCI | 2025-09-19 | 30 | 41.98 | ||||||||||||
| 2025-08-20 | 09:35:04 | SMCI | 2025-08-22 | 2 | 43.2535 | ||||||||||||
| 2025-08-20 | 09:30:58 | SMCI | 2025-08-22 | 2 | 43.1859 | ||||||||||||
| 2025-08-19 | 15:59:32 | SMCI | 2025-10-17 | 59 | 43.215 | ||||||||||||
| 2025-08-19 | 15:56:49 | SMCI | 2025-08-29 | 10 | 43.285 | ||||||||||||
| 2025-08-19 | 15:56:49 | SMCI | 2025-08-29 | 10 | 43.285 | ||||||||||||
| 2025-08-19 | 15:51:00 | SMCI | 2026-01-16 | 150 | 43.265 | ||||||||||||
| 2025-08-19 | 15:47:31 | SMCI | 2025-08-22 | 3 | 43.375 | ||||||||||||
| 2025-08-19 | 15:35:18 | SMCI | 2025-10-17 | 59 | 43.605 | ||||||||||||
| 2025-08-19 | 15:35:12 | SMCI | 2025-10-17 | 59 | 43.595 | ||||||||||||
| 2025-08-19 | 15:20:25 | SMCI | 2025-08-29 | 10 | 43.605 | ||||||||||||
| 2025-08-19 | 15:19:40 | SMCI | 2025-08-29 | 10 | 43.605 | ||||||||||||
| 2025-08-19 | 15:19:41 | SMCI | 2025-08-29 | 10 | 43.605 | ||||||||||||
| 2025-08-19 | 15:09:35 | SMCI | 2026-01-16 | 150 | 43.635 | ||||||||||||
| 2025-08-19 | 15:01:24 | SMCI | 2026-06-18 | 303 | 43.67 | ||||||||||||
| 2025-08-19 | 15:00:32 | SMCI | 2025-08-22 | 3 | 43.695 | ||||||||||||
| 2025-08-19 | 15:00:32 | SMCI | 2025-08-22 | 3 | 43.7 | ||||||||||||
| 2025-08-19 | 14:53:37 | SMCI | 2026-06-18 | 303 | 43.71 | ||||||||||||
| 2025-08-19 | 14:52:39 | SMCI | 2025-08-22 | 3 | 43.685 | ||||||||||||
| 2025-08-19 | 14:51:12 | SMCI | 2025-08-22 | 3 | 43.665 | ||||||||||||
| 2025-08-19 | 14:49:34 | SMCI | 2026-06-18 | 303 | 43.695 | ||||||||||||
| 2025-08-19 | 14:45:57 | SMCI | 2026-06-18 | 303 | 43.76 | ||||||||||||
| 2025-08-19 | 14:27:39 | SMCI | 2025-08-22 | 3 | 43.7752 | ||||||||||||
| 2025-08-19 | 13:59:49 | SMCI | 2025-09-19 | 31 | 43.895 | ||||||||||||
| 2025-08-19 | 13:21:26 | SMCI | 2025-08-22 | 3 | 43.635 | ||||||||||||
| 2025-08-19 | 13:11:35 | SMCI | 2026-01-16 | 150 | 43.585 | ||||||||||||
| 2025-08-19 | 12:46:27 | SMCI | 2025-08-22 | 3 | 44.005 | ||||||||||||
| 2025-08-19 | 12:46:27 | SMCI | 2025-08-22 | 3 | 44.005 | ||||||||||||
| 2025-08-19 | 12:46:27 | SMCI | 2025-08-22 | 3 | 44.005 | ||||||||||||
| 2025-08-19 | 12:31:38 | SMCI | 2026-01-16 | 150 | 44.2857 | ||||||||||||
| 2025-08-19 | 12:12:38 | SMCI | 2025-09-19 | 31 | 44.085 | ||||||||||||
| 2025-08-19 | 11:42:56 | SMCI | 2025-08-22 | 3 | 44.265 | ||||||||||||
| 2025-08-19 | 11:05:56 | SMCI | 2025-10-17 | 59 | 44.205 | ||||||||||||
| 2025-08-19 | 11:05:39 | SMCI | 2025-09-12 | 24 | 44.205 | ||||||||||||
| 2025-08-19 | 11:01:57 | SMCI | 2025-09-19 | 31 | 44.195 | ||||||||||||
| 2025-08-19 | 10:58:21 | SMCI | 2025-08-22 | 3 | 44.475 | ||||||||||||
| 2025-08-19 | 10:41:52 | SMCI | 2025-09-12 | 24 | 44.605 | ||||||||||||
| 2025-08-19 | 10:40:05 | SMCI | 2025-08-22 | 3 | 44.625 | ||||||||||||
| 2025-08-19 | 10:39:54 | SMCI | 2025-08-22 | 3 | 44.585 | ||||||||||||
| 2025-08-19 | 10:39:54 | SMCI | 2025-08-22 | 3 | 44.585 | ||||||||||||
| 2025-08-19 | 10:39:39 | SMCI | 2025-08-29 | 10 | 44.5462 | ||||||||||||
| 2025-08-19 | 10:37:49 | SMCI | 2025-09-19 | 31 | 44.605 | ||||||||||||
| 2025-08-19 | 10:35:12 | SMCI | 2025-08-22 | 3 | 44.745 | ||||||||||||
| 2025-08-19 | 10:33:22 | SMCI | 2026-06-18 | 303 | 44.745 | ||||||||||||
| 2025-08-19 | 10:33:22 | SMCI | 2026-06-18 | 303 | 44.725 | ||||||||||||
| 2025-08-19 | 10:33:22 | SMCI | 2026-03-20 | 213 | 44.725 | ||||||||||||
| 2025-08-19 | 10:33:22 | SMCI | 2026-03-20 | 213 | 44.7507 | ||||||||||||
| 2025-08-19 | 10:33:22 | SMCI | 2026-03-20 | 213 | 44.755 | ||||||||||||
| 2025-08-19 | 10:28:52 | SMCI | 2025-08-22 | 3 | 44.775 | ||||||||||||
| 2025-08-19 | 10:28:41 | SMCI | 2025-09-05 | 17 | 44.755 | ||||||||||||
| 2025-08-19 | 10:17:02 | SMCI | 2025-08-22 | 3 | 45.08 | ||||||||||||
| 2025-08-19 | 10:17:03 | SMCI | 2025-08-22 | 3 | 45.08 | ||||||||||||
| 2025-08-19 | 09:56:00 | SMCI | 2025-09-19 | 31 | 45.2358 | ||||||||||||
| 2025-08-19 | 09:55:21 | SMCI | 2025-08-22 | 3 | 45.31 | ||||||||||||
| 2025-08-19 | 09:52:50 | SMCI | 2025-08-22 | 3 | 45.1542 | ||||||||||||
| 2025-08-19 | 09:50:44 | SMCI | 2026-01-16 | 150 | 45.1153 | ||||||||||||
| 2025-08-19 | 09:50:08 | SMCI | 2025-11-21 | 94 | 45.0247 | ||||||||||||
| 2025-08-19 | 09:49:45 | SMCI | 2025-08-22 | 3 | 44.94 | ||||||||||||
| 2025-08-19 | 09:46:04 | SMCI | 2025-08-22 | 3 | 45.2757 | ||||||||||||
| 2025-08-19 | 09:41:42 | SMCI | 2025-09-19 | 31 | 45.575 | ||||||||||||
| 2025-08-19 | 09:41:42 | SMCI | 2025-09-19 | 31 | 45.575 | ||||||||||||
| 2025-08-19 | 09:37:37 | SMCI | 2025-09-19 | 31 | 45.54 | ||||||||||||
| 2025-08-19 | 09:36:15 | SMCI | 2025-08-22 | 3 | 45.56 | ||||||||||||
| 2025-08-19 | 09:30:03 | SMCI | 2025-08-22 | 3 | 45.7551 | ||||||||||||
| 2025-08-18 | 15:59:34 | SMCI | 2025-08-22 | 4 | 45.875 | ||||||||||||
| 2025-08-18 | 15:59:00 | SMCI | 2025-09-26 | 39 | 45.885 | ||||||||||||
| 2025-08-18 | 15:52:04 | SMCI | 2025-08-22 | 4 | 45.8741 | ||||||||||||
| 2025-08-18 | 15:42:29 | SMCI | 2025-08-22 | 4 | 45.825 | ||||||||||||
| 2025-08-18 | 15:42:00 | SMCI | 2025-08-22 | 4 | 45.835 | ||||||||||||
| 2025-08-18 | 15:40:58 | SMCI | 2025-08-22 | 4 | 45.825 | ||||||||||||
| 2025-08-18 | 15:34:52 | SMCI | 2025-09-19 | 32 | 45.725 | ||||||||||||
| 2025-08-18 | 15:34:52 | SMCI | 2025-08-22 | 4 | 45.725 | ||||||||||||
| 2025-08-18 | 15:34:52 | SMCI | 2025-08-22 | 4 | 45.725 | ||||||||||||
| 2025-08-18 | 15:24:55 | SMCI | 2025-09-19 | 32 | 45.845 | ||||||||||||
| 2025-08-18 | 15:21:08 | SMCI | 2025-11-21 | 95 | 45.8 | ||||||||||||
| 2025-08-18 | 15:21:08 | SMCI | 2025-11-21 | 95 | 45.7954 | ||||||||||||
| 2025-08-18 | 15:21:01 | SMCI | 2025-10-17 | 60 | 45.875 | ||||||||||||
| 2025-08-18 | 15:21:01 | SMCI | 2025-10-17 | 60 | 45.875 | ||||||||||||
| 2025-08-18 | 15:20:08 | SMCI | 2025-08-22 | 4 | 45.935 | ||||||||||||
| 2025-08-18 | 15:19:52 | SMCI | 2025-08-22 | 4 | 45.945 | ||||||||||||
| 2025-08-18 | 15:01:15 | SMCI | 2026-01-16 | 151 | 46.035 | ||||||||||||
| 2025-08-18 | 14:18:34 | SMCI | 2025-08-22 | 4 | 46.075 | ||||||||||||
| 2025-08-18 | 14:17:39 | SMCI | 2025-08-22 | 4 | 46.145 | ||||||||||||
| 2025-08-18 | 13:48:31 | SMCI | 2025-08-22 | 4 | 46.09 | ||||||||||||
| 2025-08-18 | 13:38:23 | SMCI | 2027-12-17 | 851 | 46.025 | ||||||||||||
| 2025-08-18 | 13:26:32 | SMCI | 2025-08-22 | 4 | 46.075 | ||||||||||||
| 2025-08-18 | 12:32:44 | SMCI | 2026-01-16 | 151 | 46.18 | ||||||||||||
| 2025-08-18 | 12:28:07 | SMCI | 2025-08-22 | 4 | 46.1747 | ||||||||||||
| 2025-08-18 | 12:20:16 | SMCI | 2025-08-22 | 4 | 46.185 | ||||||||||||
| 2025-08-18 | 12:17:54 | SMCI | 2026-06-18 | 304 | 46.235 | ||||||||||||
| 2025-08-18 | 12:10:35 | SMCI | 2025-08-22 | 4 | 46.24 | ||||||||||||
| 2025-08-18 | 12:06:40 | SMCI | 2025-08-22 | 4 | 46.225 | ||||||||||||
| 2025-08-18 | 12:04:26 | SMCI | 2025-08-22 | 4 | 46.275 | ||||||||||||
| 2025-08-18 | 12:02:30 | SMCI | 2025-09-19 | 32 | 46.3254 | ||||||||||||
| 2025-08-18 | 11:41:50 | SMCI | 2025-08-22 | 4 | 46.175 | ||||||||||||
| 2025-08-18 | 11:41:50 | SMCI | 2025-08-22 | 4 | 46.175 | ||||||||||||
| 2025-08-18 | 11:39:16 | SMCI | 2025-08-29 | 11 | 46.1513 | ||||||||||||
| 2025-08-18 | 11:39:16 | SMCI | 2025-08-29 | 11 | 46.1502 | ||||||||||||
| 2025-08-18 | 11:35:48 | SMCI | 2025-08-22 | 4 | 46.13 | ||||||||||||
| 2025-08-18 | 11:27:36 | SMCI | 2025-08-22 | 4 | 46.1647 | ||||||||||||
| 2025-08-18 | 11:27:36 | SMCI | 2025-08-22 | 4 | 46.165 | ||||||||||||
| 2025-08-18 | 11:27:36 | SMCI | 2025-08-22 | 4 | 46.1647 | ||||||||||||
| 2025-08-18 | 10:41:46 | SMCI | 2025-08-22 | 4 | 46.18 | ||||||||||||
| 2025-08-18 | 11:25:27 | SMCI | 2025-09-26 | 39 | 46.235 | ||||||||||||
| 2025-08-18 | 11:25:27 | SMCI | 2025-09-26 | 39 | 46.235 | ||||||||||||
| 2025-08-18 | 10:35:17 | SMCI | 2025-08-22 | 4 | 45.995 | ||||||||||||
| 2025-08-18 | 10:35:17 | SMCI | 2025-08-22 | 4 | 46.005 | ||||||||||||
| 2025-08-18 | 11:13:41 | SMCI | 2025-08-22 | 4 | 46.285 | ||||||||||||
| 2025-08-18 | 11:13:26 | SMCI | 2025-08-22 | 4 | 46.3201 | ||||||||||||
| 2025-08-18 | 10:12:48 | SMCI | 2026-01-16 | 151 | 45.745 | ||||||||||||
| 2025-08-18 | 10:01:13 | SMCI | 2025-08-29 | 11 | 45.565 | ||||||||||||
| 2025-08-18 | 10:01:02 | SMCI | 2025-09-19 | 32 | 45.5547 | ||||||||||||
| 2025-08-18 | 09:59:58 | SMCI | 2025-08-22 | 4 | 45.465 | ||||||||||||
| 2025-08-18 | 09:57:12 | SMCI | 2025-09-19 | 32 | 45.54 | ||||||||||||
| 2025-08-18 | 09:57:13 | SMCI | 2025-09-19 | 32 | 45.54 | ||||||||||||
| 2025-08-18 | 09:57:00 | SMCI | 2025-09-19 | 32 | 45.56 | ||||||||||||
| 2025-08-18 | 09:39:52 | SMCI | 2025-09-19 | 32 | 45.6944 | ||||||||||||
| 2025-08-18 | 09:36:10 | SMCI | 2025-08-29 | 11 | 45.4945 | ||||||||||||
| 2025-08-18 | 09:33:14 | SMCI | 2025-08-29 | 11 | 45.385 | ||||||||||||
| 2025-08-18 | 09:30:08 | SMCI | 2025-08-22 | 4 | 45.475 | ||||||||||||
| 2025-08-18 | 09:30:08 | SMCI | 2025-08-22 | 4 | 45.475 | ||||||||||||
| 2025-08-18 | 09:30:07 | SMCI | 2025-08-22 | 4 | 45.55 | ||||||||||||
| 2025-08-18 | 09:30:07 | SMCI | 2025-08-22 | 4 | 45.55 | ||||||||||||
| 2025-08-18 | 09:30:06 | SMCI | 2025-08-22 | 4 | 45.485 | ||||||||||||
| 2025-08-18 | 09:30:05 | SMCI | 2025-08-22 | 4 | 45.485 | ||||||||||||
| 2025-08-18 | 09:30:06 | SMCI | 2025-08-22 | 4 | 45.485 | ||||||||||||
| 2025-08-18 | 09:30:05 | SMCI | 2025-08-22 | 4 | 45.485 | ||||||||||||
| 2025-08-18 | 09:30:01 | SMCI | 2025-08-22 | 4 | 45.405 | ||||||||||||
| 2025-08-18 | 09:30:01 | SMCI | 2025-08-22 | 4 | 45.4048 | ||||||||||||
| 2025-08-18 | 09:30:01 | SMCI | 2025-08-22 | 4 | 45.405 | ||||||||||||
| 2025-08-18 | 09:30:01 | SMCI | 2025-08-22 | 4 | 45.37 | ||||||||||||
| 2025-08-18 | 09:30:01 | SMCI | 2025-08-22 | 4 | 45.37 | ||||||||||||
| 2025-08-18 | 09:30:00 | SMCI | 2025-08-22 | 4 | 45.39 | ||||||||||||
| 2025-08-15 | 15:57:27 | SMCI | 2026-01-16 | 154 | 45.455 | ||||||||||||
| 2025-08-15 | 15:57:27 | SMCI | 2026-01-16 | 154 | 45.455 | ||||||||||||
| 2025-08-15 | 15:55:26 | SMCI | 2025-08-15 | 0 | 45.385 | ||||||||||||
| 2025-08-15 | 15:55:13 | SMCI | 2025-08-22 | 7 | 45.4257 | ||||||||||||
| 2025-08-15 | 15:55:13 | SMCI | 2025-08-22 | 7 | 45.41 | ||||||||||||
| 2025-08-15 | 15:49:54 | SMCI | 2025-08-22 | 7 | 45.345 | ||||||||||||
| 2025-08-15 | 15:49:54 | SMCI | 2025-08-22 | 7 | 45.345 | ||||||||||||
| 2025-08-15 | 15:48:15 | SMCI | 2025-08-22 | 7 | 45.415 | ||||||||||||
| 2025-08-15 | 15:38:37 | SMCI | 2025-08-22 | 7 | 45.395 | ||||||||||||
| 2025-08-15 | 15:38:37 | SMCI | 2025-08-22 | 7 | 45.395 | ||||||||||||
| 2025-08-15 | 15:36:28 | SMCI | 2025-08-22 | 7 | 45.335 | ||||||||||||
| 2025-08-15 | 15:35:55 | SMCI | 2025-08-15 | 0 | 45.345 | ||||||||||||
| 2025-08-15 | 15:35:55 | SMCI | 2025-08-15 | 0 | 45.345 | ||||||||||||
| 2025-08-15 | 15:32:33 | SMCI | 2025-08-22 | 7 | 45.335 | ||||||||||||
| 2025-08-15 | 15:32:23 | SMCI | 2025-08-22 | 7 | 45.325 | ||||||||||||
| 2025-08-15 | 15:31:51 | SMCI | 2025-08-22 | 7 | 45.295 | ||||||||||||
| 2025-08-15 | 15:28:19 | SMCI | 2025-08-22 | 7 | 45.305 | ||||||||||||
| 2025-08-15 | 15:28:11 | SMCI | 2025-09-19 | 35 | 45.315 | ||||||||||||
| 2025-08-15 | 15:22:59 | SMCI | 2025-08-15 | 0 | 45.3546 | ||||||||||||
| 2025-08-15 | 15:22:31 | SMCI | 2025-08-29 | 14 | 45.355 | ||||||||||||
| 2025-08-15 | 15:22:20 | SMCI | 2025-08-29 | 14 | 45.34 | ||||||||||||
| 2025-08-15 | 15:22:20 | SMCI | 2025-08-29 | 14 | 45.34 | ||||||||||||
| 2025-08-15 | 14:57:50 | SMCI | 2025-09-19 | 35 | 45.08 | ||||||||||||
| 2025-08-15 | 14:57:02 | SMCI | 2025-08-22 | 7 | 45.1846 | ||||||||||||
| 2025-08-15 | 14:56:33 | SMCI | 2025-09-12 | 28 | 45.185 | ||||||||||||
| 2025-08-15 | 14:55:54 | SMCI | 2025-08-22 | 7 | 45.1754 | ||||||||||||
| 2025-08-15 | 14:54:49 | SMCI | 2025-08-22 | 7 | 45.195 | ||||||||||||
| 2025-08-15 | 14:53:13 | SMCI | 2025-08-15 | 0 | 45.1654 | ||||||||||||
| 2025-08-15 | 14:52:59 | SMCI | 2025-08-22 | 7 | 45.175 | ||||||||||||
| 2025-08-15 | 14:51:08 | SMCI | 2025-08-15 | 0 | 45.185 | ||||||||||||
| 2025-08-15 | 14:50:57 | SMCI | 2025-08-15 | 0 | 45.165 | ||||||||||||
| 2025-08-15 | 14:49:24 | SMCI | 2025-09-12 | 28 | 45.055 | ||||||||||||
| 2025-08-15 | 14:37:18 | SMCI | 2025-09-12 | 28 | 45.075 | ||||||||||||
| 2025-08-15 | 14:36:03 | SMCI | 2025-08-22 | 7 | 45.065 | ||||||||||||
| 2025-08-15 | 14:29:49 | SMCI | 2025-08-22 | 7 | 45.075 | ||||||||||||
| 2025-08-15 | 14:29:49 | SMCI | 2025-08-22 | 7 | 45.075 | ||||||||||||
| 2025-08-15 | 14:29:49 | SMCI | 2025-08-22 | 7 | 45.075 | ||||||||||||
| 2025-08-15 | 14:26:20 | SMCI | 2025-08-15 | 0 | 44.95 | ||||||||||||
| 2025-08-15 | 14:26:09 | SMCI | 2025-08-22 | 7 | 44.945 | ||||||||||||
| 2025-08-15 | 14:22:06 | SMCI | 2025-09-19 | 35 | 44.9057 | ||||||||||||
| 2025-08-15 | 14:15:25 | SMCI | 2025-08-15 | 0 | 45.025 | ||||||||||||
| 2025-08-15 | 14:05:08 | SMCI | 2025-08-22 | 7 | 45.015 | ||||||||||||
| 2025-08-15 | 14:05:09 | SMCI | 2025-08-22 | 7 | 45.015 | ||||||||||||
| 2025-08-15 | 13:50:22 | SMCI | 2025-08-15 | 0 | 44.985 | ||||||||||||
| 2025-08-15 | 13:50:22 | SMCI | 2025-08-15 | 0 | 44.985 | ||||||||||||
| 2025-08-15 | 13:45:56 | SMCI | 2025-08-15 | 0 | 44.915 | ||||||||||||
| 2025-08-15 | 13:45:57 | SMCI | 2025-08-15 | 0 | 44.905 | ||||||||||||
| 2025-08-15 | 13:45:56 | SMCI | 2025-08-15 | 0 | 44.915 | ||||||||||||
| 2025-08-15 | 13:05:39 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 13:05:39 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 13:03:19 | SMCI | 2025-12-19 | 126 | 44.8799 | ||||||||||||
| 2025-08-15 | 12:58:24 | SMCI | 2025-08-29 | 14 | 44.905 | ||||||||||||
| 2025-08-15 | 12:57:49 | SMCI | 2025-08-22 | 7 | 44.835 | ||||||||||||
| 2025-08-15 | 12:53:36 | SMCI | 2025-08-15 | 0 | 44.835 | ||||||||||||
| 2025-08-15 | 12:53:36 | SMCI | 2025-08-15 | 0 | 44.835 | ||||||||||||
| 2025-08-15 | 12:46:44 | SMCI | 2026-06-18 | 307 | 44.78 | ||||||||||||
| 2025-08-15 | 12:46:06 | SMCI | 2025-08-22 | 7 | 44.775 | ||||||||||||
| 2025-08-15 | 12:43:04 | SMCI | 2026-06-18 | 307 | 44.765 | ||||||||||||
| 2025-08-15 | 12:41:01 | SMCI | 2026-02-20 | 189 | 44.735 | ||||||||||||
| 2025-08-15 | 12:40:39 | SMCI | 2025-08-15 | 0 | 44.6953 | ||||||||||||
| 2025-08-15 | 12:08:37 | SMCI | 2026-06-18 | 307 | 44.385 | ||||||||||||
| 2025-08-15 | 12:07:14 | SMCI | 2025-08-22 | 7 | 44.315 | ||||||||||||
| 2025-08-15 | 12:00:03 | SMCI | 2025-08-22 | 7 | 44.335 | ||||||||||||
| 2025-08-15 | 12:00:03 | SMCI | 2025-08-22 | 7 | 44.335 | ||||||||||||
| 2025-08-15 | 11:53:48 | SMCI | 2025-09-19 | 35 | 44.545 | ||||||||||||
| 2025-08-15 | 11:52:40 | SMCI | 2025-08-29 | 14 | 44.525 | ||||||||||||
| 2025-08-15 | 11:49:47 | SMCI | 2025-08-22 | 7 | 44.475 | ||||||||||||
| 2025-08-15 | 11:47:32 | SMCI | 2025-09-05 | 21 | 44.3 | ||||||||||||
| 2025-08-15 | 11:44:58 | SMCI | 2025-08-15 | 0 | 44.185 | ||||||||||||
| 2025-08-15 | 11:43:49 | SMCI | 2025-08-15 | 0 | 44.27 | ||||||||||||
| 2025-08-15 | 11:43:21 | SMCI | 2025-08-29 | 14 | 44.285 | ||||||||||||
| 2025-08-15 | 11:42:18 | SMCI | 2025-11-21 | 98 | 44.405 | ||||||||||||
| 2025-08-15 | 11:42:18 | SMCI | 2025-11-21 | 98 | 44.405 | ||||||||||||
| 2025-08-15 | 11:41:10 | SMCI | 2025-08-15 | 0 | 44.37 | ||||||||||||
| 2025-08-15 | 11:40:57 | SMCI | 2025-09-19 | 35 | 44.45 | ||||||||||||
| 2025-08-15 | 11:40:57 | SMCI | 2025-09-19 | 35 | 44.45 | ||||||||||||
| 2025-08-15 | 11:40:27 | SMCI | 2025-09-19 | 35 | 44.495 | ||||||||||||
| 2025-08-15 | 11:40:27 | SMCI | 2025-09-19 | 35 | 44.495 | ||||||||||||
| 2025-08-15 | 11:39:02 | SMCI | 2025-09-19 | 35 | 44.695 | ||||||||||||
| 2025-08-15 | 11:39:02 | SMCI | 2025-09-19 | 35 | 44.695 | ||||||||||||
| 2025-08-15 | 11:38:20 | SMCI | 2025-08-22 | 7 | 44.68 | ||||||||||||
| 2025-08-15 | 11:36:56 | SMCI | 2025-09-19 | 35 | 44.755 | ||||||||||||
| 2025-08-15 | 11:36:56 | SMCI | 2025-09-19 | 35 | 44.755 | ||||||||||||
| 2025-08-15 | 11:35:46 | SMCI | 2025-09-19 | 35 | 44.76 | ||||||||||||
| 2025-08-15 | 11:35:46 | SMCI | 2025-09-19 | 35 | 44.76 | ||||||||||||
| 2025-08-15 | 11:32:17 | SMCI | 2025-09-19 | 35 | 44.775 | ||||||||||||
| 2025-08-15 | 11:32:17 | SMCI | 2025-09-19 | 35 | 44.775 | ||||||||||||
| 2025-08-15 | 11:30:10 | SMCI | 2025-09-19 | 35 | 44.8343 | ||||||||||||
| 2025-08-15 | 11:30:10 | SMCI | 2025-09-19 | 35 | 44.835 | ||||||||||||
| 2025-08-15 | 11:30:10 | SMCI | 2025-09-19 | 35 | 44.835 | ||||||||||||
| 2025-08-15 | 11:30:10 | SMCI | 2025-09-19 | 35 | 44.835 | ||||||||||||
| 2025-08-15 | 11:24:16 | SMCI | 2025-09-19 | 35 | 44.915 | ||||||||||||
| 2025-08-15 | 11:22:55 | SMCI | 2025-08-15 | 0 | 44.895 | ||||||||||||
| 2025-08-15 | 11:17:50 | SMCI | 2025-08-15 | 0 | 44.815 | ||||||||||||
| 2025-08-15 | 11:11:53 | SMCI | 2025-09-19 | 35 | 44.705 | ||||||||||||
| 2025-08-15 | 11:10:51 | SMCI | 2026-01-16 | 154 | 44.7253 | ||||||||||||
| 2025-08-15 | 11:10:51 | SMCI | 2026-01-16 | 154 | 44.725 | ||||||||||||
| 2025-08-15 | 11:02:26 | SMCI | 2025-09-19 | 35 | 44.705 | ||||||||||||
| 2025-08-15 | 11:02:04 | SMCI | 2026-01-16 | 154 | 44.6557 | ||||||||||||
| 2025-08-15 | 11:01:42 | SMCI | 2025-08-15 | 0 | 44.685 | ||||||||||||
| 2025-08-15 | 10:58:00 | SMCI | 2025-08-15 | 0 | 44.7853 | ||||||||||||
| 2025-08-15 | 10:54:43 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 10:54:43 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 10:54:38 | SMCI | 2027-01-15 | 518 | 44.8347 | ||||||||||||
| 2025-08-15 | 10:49:36 | SMCI | 2026-06-18 | 307 | 44.86 | ||||||||||||
| 2025-08-15 | 10:46:14 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 10:46:14 | SMCI | 2025-08-15 | 0 | 44.84 | ||||||||||||
| 2025-08-15 | 10:45:44 | SMCI | 2025-08-15 | 0 | 44.92 | ||||||||||||
| 2025-08-15 | 10:40:21 | SMCI | 2025-08-15 | 0 | 44.995 | ||||||||||||
| 2025-08-15 | 10:03:04 | SMCI | 2025-08-29 | 14 | 45.32 | ||||||||||||
| 2025-08-15 | 10:00:32 | SMCI | 2025-08-15 | 0 | 45.27 | ||||||||||||
| 2025-08-15 | 10:00:33 | SMCI | 2025-08-15 | 0 | 45.27 | ||||||||||||
| 2025-08-15 | 09:57:53 | SMCI | 2025-08-15 | 0 | 45.35 | ||||||||||||
| 2025-08-15 | 09:56:17 | SMCI | 2025-08-15 | 0 | 45.2491 | ||||||||||||
| 2025-08-15 | 09:56:00 | SMCI | 2025-08-15 | 0 | 45.2357 | ||||||||||||
| 2025-08-15 | 09:55:08 | SMCI | 2026-01-16 | 154 | 45.1757 | ||||||||||||
| 2025-08-15 | 09:51:13 | SMCI | 2025-08-15 | 0 | 45.1101 | ||||||||||||
| 2025-08-15 | 09:51:13 | SMCI | 2025-08-15 | 0 | 45.105 | ||||||||||||
| 2025-08-15 | 09:51:10 | SMCI | 2025-08-15 | 0 | 45.165 | ||||||||||||
| 2025-08-15 | 09:51:08 | SMCI | 2025-08-15 | 0 | 45.081 | ||||||||||||
| 2025-08-15 | 09:51:08 | SMCI | 2025-08-15 | 0 | 45.08 | ||||||||||||
| 2025-08-15 | 09:51:08 | SMCI | 2025-08-15 | 0 | 45.08 | ||||||||||||
| 2025-08-15 | 09:34:33 | SMCI | 2025-08-15 | 0 | 45.185 | ||||||||||||
| 2025-08-15 | 09:34:09 | SMCI | 2025-08-15 | 0 | 45.1302 | ||||||||||||
| 2025-08-14 | 15:59:09 | SMCI | 2025-08-15 | 1 | 45.515 | ||||||||||||
| 2025-08-14 | 15:58:47 | SMCI | 2025-08-15 | 1 | 45.515 | ||||||||||||
| 2025-08-14 | 15:49:43 | SMCI | 2025-08-22 | 8 | 45.595 | ||||||||||||
| 2025-08-14 | 15:49:00 | SMCI | 2025-08-22 | 8 | 45.595 | ||||||||||||
| 2025-08-14 | 15:48:40 | SMCI | 2025-08-22 | 8 | 45.595 | ||||||||||||
| 2025-08-14 | 15:44:39 | SMCI | 2025-09-19 | 36 | 45.565 | ||||||||||||
| 2025-08-14 | 15:43:33 | SMCI | 2025-08-15 | 1 | 45.585 | ||||||||||||
| 2025-08-14 | 15:39:07 | SMCI | 2025-08-29 | 15 | 45.575 | ||||||||||||
| 2025-08-14 | 15:36:22 | SMCI | 2025-08-29 | 15 | 45.535 | ||||||||||||
| 2025-08-14 | 15:36:22 | SMCI | 2025-08-29 | 15 | 45.535 | ||||||||||||
| 2025-08-14 | 15:31:40 | SMCI | 2025-08-22 | 8 | 45.455 | ||||||||||||
| 2025-08-14 | 15:25:02 | SMCI | 2025-08-22 | 8 | 45.385 | ||||||||||||
| 2025-08-14 | 15:22:34 | SMCI | 2025-08-15 | 1 | 45.415 | ||||||||||||
| 2025-08-14 | 15:22:36 | SMCI | 2025-08-22 | 8 | 45.415 | ||||||||||||
| 2025-08-14 | 15:21:42 | SMCI | 2025-08-22 | 8 | 45.395 | ||||||||||||
| 2025-08-14 | 15:21:42 | SMCI | 2025-08-22 | 8 | 45.395 | ||||||||||||
| 2025-08-14 | 14:38:15 | SMCI | 2025-08-15 | 1 | 45.375 | ||||||||||||
| 2025-08-14 | 14:05:53 | SMCI | 2025-08-15 | 1 | 45.1454 | ||||||||||||
| 2025-08-14 | 14:02:56 | SMCI | 2026-06-18 | 308 | 45.205 | ||||||||||||
| 2025-08-14 | 13:59:00 | SMCI | 2025-08-15 | 1 | 45.215 | ||||||||||||
| 2025-08-14 | 13:59:00 | SMCI | 2025-08-15 | 1 | 45.215 | ||||||||||||
| 2025-08-14 | 13:58:05 | SMCI | 2025-08-15 | 1 | 45.2354 | ||||||||||||
| 2025-08-14 | 13:54:31 | SMCI | 2025-08-15 | 1 | 45.255 | ||||||||||||
| 2025-08-14 | 13:46:39 | SMCI | 2025-08-22 | 8 | 45.145 | ||||||||||||
| 2025-08-14 | 13:42:54 | SMCI | 2025-08-22 | 8 | 45.185 | ||||||||||||
| 2025-08-14 | 13:42:38 | SMCI | 2025-08-15 | 1 | 45.1546 | ||||||||||||
| 2025-08-14 | 13:34:27 | SMCI | 2025-08-15 | 1 | 45.085 | ||||||||||||
| 2025-08-14 | 13:33:35 | SMCI | 2025-08-15 | 1 | 45.1347 | ||||||||||||
| 2025-08-14 | 13:31:43 | SMCI | 2025-08-15 | 1 | 45.16 | ||||||||||||
| 2025-08-14 | 13:31:43 | SMCI | 2025-08-15 | 1 | 45.1447 | ||||||||||||
| 2025-08-14 | 13:29:09 | SMCI | 2025-08-15 | 1 | 45.24 | ||||||||||||
| 2025-08-14 | 13:27:28 | SMCI | 2025-08-22 | 8 | 45.225 | ||||||||||||
| 2025-08-14 | 13:27:16 | SMCI | 2025-08-22 | 8 | 45.24 | ||||||||||||
| 2025-08-14 | 13:26:49 | SMCI | 2025-08-15 | 1 | 45.2347 | ||||||||||||
| 2025-08-14 | 13:23:26 | SMCI | 2025-08-15 | 1 | 45.13 | ||||||||||||
| 2025-08-14 | 13:22:02 | SMCI | 2025-08-15 | 1 | 45.1843 | ||||||||||||
| 2025-08-14 | 13:20:21 | SMCI | 2025-08-15 | 1 | 45.1843 | ||||||||||||
| 2025-08-14 | 13:18:47 | SMCI | 2025-08-15 | 1 | 45.19 | ||||||||||||
| 2025-08-14 | 13:15:25 | SMCI | 2026-01-16 | 155 | 45.09 | ||||||||||||
| 2025-08-14 | 13:13:01 | SMCI | 2025-08-15 | 1 | 45.105 | ||||||||||||
| 2025-08-14 | 13:05:24 | SMCI | 2025-08-15 | 1 | 45.0608 | ||||||||||||
| 2025-08-14 | 13:03:53 | SMCI | 2025-08-15 | 1 | 45.015 | ||||||||||||
| 2025-08-14 | 12:58:27 | SMCI | 2025-08-15 | 1 | 45.065 | ||||||||||||
| 2025-08-14 | 12:57:40 | SMCI | 2025-08-15 | 1 | 45.045 | ||||||||||||
| 2025-08-14 | 12:57:40 | SMCI | 2025-08-15 | 1 | 45.0598 | ||||||||||||
| 2025-08-14 | 12:56:25 | SMCI | 2025-08-15 | 1 | 45.09 | ||||||||||||
| 2025-08-14 | 12:46:30 | SMCI | 2025-08-15 | 1 | 44.8543 | ||||||||||||
| 2025-08-14 | 12:35:55 | SMCI | 2025-08-15 | 1 | 44.945 | ||||||||||||
| 2025-08-14 | 12:19:14 | SMCI | 2025-08-15 | 1 | 44.935 | ||||||||||||
| 2025-08-14 | 12:17:41 | SMCI | 2027-01-15 | 519 | 44.9156 | ||||||||||||
| 2025-08-14 | 12:05:20 | SMCI | 2025-08-15 | 1 | 45.015 | ||||||||||||
| 2025-08-14 | 11:51:08 | SMCI | 2025-08-15 | 1 | 45.115 | ||||||||||||
| 2025-08-14 | 11:49:32 | SMCI | 2025-08-15 | 1 | 45.075 | ||||||||||||
| 2025-08-14 | 11:48:04 | SMCI | 2025-08-15 | 1 | 45.015 | ||||||||||||
| 2025-08-14 | 11:38:46 | SMCI | 2025-08-15 | 1 | 44.8395 | ||||||||||||
| 2025-08-14 | 11:31:12 | SMCI | 2025-08-29 | 15 | 44.8853 | ||||||||||||
| 2025-08-14 | 11:30:18 | SMCI | 2025-08-15 | 1 | 44.885 | ||||||||||||
| 2025-08-14 | 11:29:44 | SMCI | 2025-08-15 | 1 | 44.85 | ||||||||||||
| 2025-08-14 | 11:27:49 | SMCI | 2025-08-22 | 8 | 44.6957 | ||||||||||||
| 2025-08-14 | 11:26:48 | SMCI | 2025-08-15 | 1 | 44.69 | ||||||||||||
| 2025-08-14 | 11:06:20 | SMCI | 2025-10-17 | 64 | 44.845 | ||||||||||||
| 2025-08-14 | 11:06:07 | SMCI | 2026-06-18 | 308 | 44.855 | ||||||||||||
| 2025-08-14 | 10:59:03 | SMCI | 2025-08-29 | 15 | 44.865 | ||||||||||||
| 2025-08-14 | 10:55:27 | SMCI | 2026-05-15 | 274 | 44.9139 | ||||||||||||
| 2025-08-14 | 10:32:43 | SMCI | 2026-05-15 | 274 | 45.0487 | ||||||||||||
| 2025-08-14 | 10:32:43 | SMCI | 2026-05-15 | 274 | 45.06 | ||||||||||||
| 2025-08-14 | 10:32:43 | SMCI | 2026-05-15 | 274 | 45.0587 | ||||||||||||
| 2025-08-14 | 10:18:00 | SMCI | 2026-05-15 | 274 | 45.01 | ||||||||||||
| 2025-08-14 | 10:13:40 | SMCI | 2025-08-15 | 1 | 44.835 | ||||||||||||
| 2025-08-14 | 10:06:46 | SMCI | 2025-08-22 | 8 | 44.895 | ||||||||||||
| 2025-08-14 | 09:58:36 | SMCI | 2025-08-15 | 1 | 45.0506 | ||||||||||||
| 2025-08-14 | 09:56:03 | SMCI | 2025-08-15 | 1 | 45.04 | ||||||||||||
| 2025-08-14 | 09:53:43 | SMCI | 2025-08-22 | 8 | 45.02 | ||||||||||||
| 2025-08-14 | 09:49:20 | SMCI | 2025-08-22 | 8 | 44.99 | ||||||||||||
| 2025-08-14 | 09:49:17 | SMCI | 2025-08-15 | 1 | 44.97 | ||||||||||||
| 2025-08-14 | 09:48:54 | SMCI | 2025-08-22 | 8 | 45.02 | ||||||||||||
| 2025-08-14 | 09:48:54 | SMCI | 2025-08-22 | 8 | 45.02 | ||||||||||||
| 2025-08-14 | 09:46:39 | SMCI | 2025-08-15 | 1 | 45.1453 | ||||||||||||
| 2025-08-14 | 09:45:55 | SMCI | 2025-08-15 | 1 | 45.1553 | ||||||||||||
| 2025-08-14 | 09:45:09 | SMCI | 2025-08-15 | 1 | 45.315 | ||||||||||||
| 2025-08-14 | 09:39:11 | SMCI | 2025-08-15 | 1 | 45.4648 | ||||||||||||
| 2025-08-14 | 09:36:28 | SMCI | 2025-08-15 | 1 | 45.4607 | ||||||||||||
| 2025-08-14 | 09:33:04 | SMCI | 2025-08-15 | 1 | 45.205 | ||||||||||||
| 2025-08-14 | 09:30:21 | SMCI | 2025-08-15 | 1 | 45.3204 | ||||||||||||
| 2025-08-14 | 09:30:21 | SMCI | 2025-08-15 | 1 | 45.32 | ||||||||||||
| 2025-08-14 | 09:30:07 | SMCI | 2025-09-05 | 22 | 45.26 | ||||||||||||
| 2025-08-13 | 15:39:18 | SMCI | 2025-08-15 | 2 | 46.065 | ||||||||||||
| 2025-08-13 | 15:37:48 | SMCI | 2025-08-15 | 2 | 46.0458 | ||||||||||||
| 2025-08-13 | 15:24:48 | SMCI | 2025-08-15 | 2 | 46.245 | ||||||||||||
| 2025-08-13 | 15:06:20 | SMCI | 2026-01-16 | 156 | 46.265 | ||||||||||||
| 2025-08-13 | 15:03:08 | SMCI | 2025-08-15 | 2 | 46.255 | ||||||||||||
| 2025-08-13 | 15:01:18 | SMCI | 2025-08-15 | 2 | 46.355 | ||||||||||||
| 2025-08-13 | 15:01:16 | SMCI | 2025-08-15 | 2 | 46.3554 | ||||||||||||
| 2025-08-13 | 14:46:51 | SMCI | 2025-08-15 | 2 | 46.1847 | ||||||||||||
| 2025-08-13 | 14:46:20 | SMCI | 2025-08-15 | 2 | 46.184 | ||||||||||||
| 2025-08-13 | 14:46:20 | SMCI | 2025-08-15 | 2 | 46.184 | ||||||||||||
| 2025-08-13 | 14:46:17 | SMCI | 2025-08-15 | 2 | 46.18 | ||||||||||||
| 2025-08-13 | 14:40:03 | SMCI | 2025-08-15 | 2 | 46.16 | ||||||||||||
| 2025-08-13 | 14:30:26 | SMCI | 2025-08-15 | 2 | 46.255 | ||||||||||||
| 2025-08-13 | 14:29:40 | SMCI | 2025-08-15 | 2 | 46.195 | ||||||||||||
| 2025-08-13 | 14:29:40 | SMCI | 2025-08-15 | 2 | 46.195 | ||||||||||||
| 2025-08-13 | 14:28:44 | SMCI | 2025-08-15 | 2 | 46.2354 | ||||||||||||
| 2025-08-13 | 14:21:34 | SMCI | 2026-09-18 | 401 | 46.3843 | ||||||||||||
| 2025-08-13 | 14:02:21 | SMCI | 2025-09-05 | 23 | 46.49 | ||||||||||||
| 2025-08-13 | 13:59:06 | SMCI | 2025-08-22 | 9 | 46.4757 | ||||||||||||
| 2025-08-13 | 13:58:25 | SMCI | 2025-10-17 | 65 | 46.49 | ||||||||||||
| 2025-08-13 | 13:58:11 | SMCI | 2025-10-17 | 65 | 46.51 | ||||||||||||
| 2025-08-13 | 13:57:18 | SMCI | 2025-08-15 | 2 | 46.505 | ||||||||||||
| 2025-08-13 | 13:31:06 | SMCI | 2026-03-20 | 219 | 46.465 | ||||||||||||
| 2025-08-13 | 13:08:32 | SMCI | 2026-06-18 | 309 | 46.365 | ||||||||||||
| 2025-08-13 | 13:08:32 | SMCI | 2026-06-18 | 309 | 46.365 | ||||||||||||
| 2025-08-13 | 13:04:18 | SMCI | 2025-08-22 | 9 | 46.455 | ||||||||||||
| 2025-08-13 | 13:02:00 | SMCI | 2026-01-16 | 156 | 46.46 | ||||||||||||
| 2025-08-13 | 13:02:00 | SMCI | 2026-01-16 | 156 | 46.46 | ||||||||||||
| 2025-08-13 | 13:01:36 | SMCI | 2025-08-22 | 9 | 46.46 | ||||||||||||
| 2025-08-13 | 12:27:27 | SMCI | 2025-11-21 | 100 | 46.13 | ||||||||||||
| 2025-08-13 | 12:18:38 | SMCI | 2025-09-05 | 23 | 46.105 | ||||||||||||
| 2025-08-13 | 12:11:30 | SMCI | 2025-08-15 | 2 | 46.215 | ||||||||||||
| 2025-08-13 | 12:00:19 | SMCI | 2025-08-15 | 2 | 45.9746 | ||||||||||||
| 2025-08-13 | 11:52:32 | SMCI | 2025-09-19 | 37 | 45.825 | ||||||||||||
| 2025-08-13 | 11:32:54 | SMCI | 2025-08-22 | 9 | 45.835 | ||||||||||||
| 2025-08-13 | 11:32:32 | SMCI | 2025-08-22 | 9 | 45.8306 | ||||||||||||
| 2025-08-13 | 11:04:25 | SMCI | 2025-12-19 | 128 | 46.09 | ||||||||||||
| 2025-08-13 | 11:04:25 | SMCI | 2025-12-19 | 128 | 46.09 | ||||||||||||
| 2025-08-13 | 10:56:36 | SMCI | 2026-02-20 | 191 | 45.965 | ||||||||||||
| 2025-08-13 | 10:54:47 | SMCI | 2025-08-22 | 9 | 45.96 | ||||||||||||
| 2025-08-13 | 10:38:47 | SMCI | 2025-08-22 | 9 | 45.895 | ||||||||||||
| 2025-08-13 | 10:15:42 | SMCI | 2025-08-15 | 2 | 46.03 | ||||||||||||
| 2025-08-13 | 10:13:29 | SMCI | 2025-08-22 | 9 | 45.9653 | ||||||||||||
| 2025-08-13 | 10:06:01 | SMCI | 2025-08-15 | 2 | 46.135 | ||||||||||||
| 2025-08-13 | 09:43:04 | SMCI | 2025-08-22 | 9 | 45.995 | ||||||||||||
| 2025-08-13 | 09:42:33 | SMCI | 2025-10-17 | 65 | 46.165 | ||||||||||||
| 2025-08-13 | 09:37:51 | SMCI | 2025-08-22 | 9 | 46.13 | ||||||||||||
| 2025-08-13 | 09:37:51 | SMCI | 2025-08-22 | 9 | 46.13 | ||||||||||||
| 2025-08-13 | 09:36:43 | SMCI | 2025-08-22 | 9 | 46.085 | ||||||||||||
| 2025-08-13 | 09:36:03 | SMCI | 2025-08-15 | 2 | 46.1639 | ||||||||||||
| 2025-08-13 | 09:36:03 | SMCI | 2025-08-15 | 2 | 46.1448 | ||||||||||||
| 2025-08-13 | 09:35:29 | SMCI | 2025-08-22 | 9 | 46.1856 | ||||||||||||
| 2025-08-13 | 09:35:00 | SMCI | 2025-09-19 | 37 | 46.375 | ||||||||||||
| 2025-08-13 | 09:35:00 | SMCI | 2025-09-19 | 37 | 46.375 | ||||||||||||
| 2025-08-13 | 09:33:30 | SMCI | 2025-08-15 | 2 | 46.3749 | ||||||||||||
| 2025-08-12 | 15:58:47 | SMCI | 2025-08-15 | 3 | 46.425 | ||||||||||||
| 2025-08-12 | 15:58:40 | SMCI | 2025-08-15 | 3 | 46.435 | ||||||||||||
| 2025-08-12 | 15:58:30 | SMCI | 2025-08-15 | 3 | 46.425 | ||||||||||||
| 2025-08-12 | 15:52:50 | SMCI | 2025-08-22 | 10 | 46.445 | ||||||||||||
| 2025-08-12 | 15:52:50 | SMCI | 2025-08-22 | 10 | 46.445 | ||||||||||||
| 2025-08-12 | 15:52:50 | SMCI | 2025-08-22 | 10 | 46.445 | ||||||||||||
| 2025-08-12 | 15:51:34 | SMCI | 2026-06-18 | 310 | 46.465 | ||||||||||||
| 2025-08-12 | 15:50:53 | SMCI | 2025-08-15 | 3 | 46.555 | ||||||||||||
| 2025-08-12 | 15:50:37 | SMCI | 2025-08-22 | 10 | 46.555 | ||||||||||||
| 2025-08-12 | 15:34:46 | SMCI | 2025-08-22 | 10 | 46.46 | ||||||||||||
| 2025-08-12 | 15:27:52 | SMCI | 2025-08-15 | 3 | 46.505 | ||||||||||||
| 2025-08-12 | 15:27:52 | SMCI | 2025-08-15 | 3 | 46.505 | ||||||||||||
| 2025-08-12 | 14:51:48 | SMCI | 2025-08-15 | 3 | 46.435 | ||||||||||||
| 2025-08-12 | 14:06:05 | SMCI | 2026-01-16 | 157 | 46.395 | ||||||||||||
| 2025-08-12 | 14:01:45 | SMCI | 2025-08-29 | 17 | 46.4653 | ||||||||||||
| 2025-08-12 | 13:46:05 | SMCI | 2026-09-18 | 402 | 46.105 | ||||||||||||
| 2025-08-12 | 13:45:12 | SMCI | 2025-09-19 | 38 | 46.105 | ||||||||||||
| 2025-08-12 | 13:43:43 | SMCI | 2025-09-19 | 38 | 46.165 | ||||||||||||
| 2025-08-12 | 13:20:29 | SMCI | 2025-08-29 | 17 | 46.485 | ||||||||||||
| 2025-08-12 | 12:19:09 | SMCI | 2025-08-15 | 3 | 46.175 | ||||||||||||
| 2025-08-12 | 12:19:09 | SMCI | 2025-08-15 | 3 | 46.175 | ||||||||||||
| 2025-08-12 | 12:15:15 | SMCI | 2025-08-15 | 3 | 46.075 | ||||||||||||
| 2025-08-12 | 12:15:16 | SMCI | 2025-08-15 | 3 | 46.075 | ||||||||||||
| 2025-08-12 | 12:15:15 | SMCI | 2025-08-15 | 3 | 46.075 | ||||||||||||
| 2025-08-12 | 12:15:15 | SMCI | 2025-08-15 | 3 | 46.075 | ||||||||||||
| 2025-08-12 | 12:15:15 | SMCI | 2025-08-15 | 3 | 46.075 | ||||||||||||
| 2025-08-12 | 12:10:03 | SMCI | 2025-08-22 | 10 | 46.025 | ||||||||||||
| 2025-08-12 | 12:09:36 | SMCI | 2025-08-22 | 10 | 46.065 | ||||||||||||
| 2025-08-12 | 12:07:12 | SMCI | 2026-02-20 | 192 | 46.045 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.1488 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.1447 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:57:38 | SMCI | 2025-08-15 | 3 | 46.135 | ||||||||||||
| 2025-08-12 | 11:40:05 | SMCI | 2025-08-15 | 3 | 46.095 | ||||||||||||
| 2025-08-12 | 11:37:20 | SMCI | 2025-08-29 | 17 | 46.03 | ||||||||||||
| 2025-08-12 | 11:37:20 | SMCI | 2025-08-29 | 17 | 46.03 | ||||||||||||
| 2025-08-12 | 11:30:53 | SMCI | 2025-08-15 | 3 | 45.765 | ||||||||||||
| 2025-08-12 | 11:30:53 | SMCI | 2025-08-15 | 3 | 45.765 | ||||||||||||
| 2025-08-12 | 11:30:53 | SMCI | 2025-08-15 | 3 | 45.765 | ||||||||||||
| 2025-08-12 | 11:22:51 | SMCI | 2025-09-19 | 38 | 46.015 | ||||||||||||
| 2025-08-12 | 11:11:19 | SMCI | 2025-09-12 | 31 | 45.87 | ||||||||||||
| 2025-08-12 | 11:01:29 | SMCI | 2027-01-15 | 521 | 45.73 | ||||||||||||
| 2025-08-12 | 11:00:49 | SMCI | 2025-09-19 | 38 | 45.77 | ||||||||||||
| 2025-08-12 | 10:47:32 | SMCI | 2025-08-22 | 10 | 45.8347 | ||||||||||||
| 2025-08-12 | 10:40:35 | SMCI | 2027-01-15 | 521 | 45.7199 | ||||||||||||
| 2025-08-12 | 10:24:47 | SMCI | 2025-08-22 | 10 | 45.775 | ||||||||||||
| 2025-08-12 | 10:21:11 | SMCI | 2026-01-16 | 157 | 45.785 | ||||||||||||
| 2025-08-12 | 10:18:18 | SMCI | 2027-01-15 | 521 | 45.71 | ||||||||||||
| 2025-08-12 | 10:07:13 | SMCI | 2027-01-15 | 521 | 45.6255 | ||||||||||||
| 2025-08-12 | 10:06:44 | SMCI | 2027-01-15 | 521 | 45.55 | ||||||||||||
| 2025-08-12 | 10:00:58 | SMCI | 2025-08-15 | 3 | 44.845 | ||||||||||||
| 2025-08-12 | 10:00:04 | SMCI | 2025-08-15 | 3 | 44.96 | ||||||||||||
| 2025-08-12 | 09:54:46 | SMCI | 2025-08-22 | 10 | 45.165 | ||||||||||||
| 2025-08-12 | 09:54:46 | SMCI | 2025-08-22 | 10 | 45.165 | ||||||||||||
| 2025-08-12 | 09:54:07 | SMCI | 2025-08-15 | 3 | 45.1349 | ||||||||||||
| 2025-08-12 | 09:43:08 | SMCI | 2025-08-15 | 3 | 45.635 | ||||||||||||
| 2025-08-12 | 09:42:43 | SMCI | 2025-08-15 | 3 | 45.5909 | ||||||||||||
| 2025-08-12 | 09:37:35 | SMCI | 2025-08-15 | 3 | 45.465 | ||||||||||||
| 2025-08-12 | 09:35:39 | SMCI | 2025-08-22 | 10 | 45.5245 | ||||||||||||
| 2025-08-12 | 09:35:38 | SMCI | 2025-08-15 | 3 | 45.505 | ||||||||||||
| 2025-08-12 | 09:32:48 | SMCI | 2025-08-15 | 3 | 45.5485 | ||||||||||||
| 2025-08-12 | 09:31:29 | SMCI | 2025-08-22 | 10 | 45.745 | ||||||||||||
| 2025-08-11 | 15:58:59 | SMCI | 2026-01-16 | 158 | 45.135 | ||||||||||||
| 2025-08-11 | 15:58:59 | SMCI | 2026-01-16 | 158 | 45.135 | ||||||||||||
| 2025-08-11 | 15:58:59 | SMCI | 2026-01-16 | 158 | 45.135 | ||||||||||||
| 2025-08-11 | 15:58:49 | SMCI | 2025-09-19 | 39 | 45.135 | ||||||||||||
| 2025-08-11 | 15:57:12 | SMCI | 2026-02-20 | 193 | 45.185 | ||||||||||||
| 2025-08-11 | 15:54:46 | SMCI | 2025-08-15 | 4 | 45.475 | ||||||||||||
| 2025-08-11 | 15:54:46 | SMCI | 2025-08-15 | 4 | 45.475 | ||||||||||||
| 2025-08-11 | 15:54:27 | SMCI | 2027-01-15 | 522 | 45.525 | ||||||||||||
| 2025-08-11 | 15:54:27 | SMCI | 2027-01-15 | 522 | 45.525 | ||||||||||||
| 2025-08-11 | 15:54:05 | SMCI | 2025-08-15 | 4 | 45.485 | ||||||||||||
| 2025-08-11 | 15:51:03 | SMCI | 2025-08-15 | 4 | 45.5294 | ||||||||||||
| 2025-08-11 | 15:51:03 | SMCI | 2025-08-15 | 4 | 45.535 | ||||||||||||
| 2025-08-11 | 15:50:51 | SMCI | 2025-10-17 | 67 | 45.5646 | ||||||||||||
| 2025-08-11 | 15:50:37 | SMCI | 2026-06-18 | 311 | 45.6101 | ||||||||||||
| 2025-08-11 | 15:50:37 | SMCI | 2026-06-18 | 311 | 45.61 | ||||||||||||
| 2025-08-11 | 15:50:37 | SMCI | 2026-06-18 | 311 | 45.61 | ||||||||||||
| 2025-08-11 | 15:48:01 | SMCI | 2026-01-16 | 158 | 45.58 | ||||||||||||
| 2025-08-11 | 15:37:15 | SMCI | 2025-08-22 | 11 | 45.69 | ||||||||||||
| 2025-08-11 | 15:29:48 | SMCI | 2025-09-19 | 39 | 45.775 | ||||||||||||
| 2025-08-11 | 15:21:32 | SMCI | 2025-08-22 | 11 | 45.96 | ||||||||||||
| 2025-08-11 | 15:21:10 | SMCI | 2025-08-15 | 4 | 45.965 | ||||||||||||
| 2025-08-11 | 15:20:43 | SMCI | 2025-08-15 | 4 | 45.905 | ||||||||||||
| 2025-08-11 | 15:20:43 | SMCI | 2025-08-15 | 4 | 45.905 | ||||||||||||
| 2025-08-11 | 15:13:26 | SMCI | 2025-08-15 | 4 | 45.8353 | ||||||||||||
| 2025-08-11 | 15:12:01 | SMCI | 2025-08-22 | 11 | 45.8553 | ||||||||||||
| 2025-08-11 | 15:09:59 | SMCI | 2025-08-15 | 4 | 45.865 | ||||||||||||
| 2025-08-11 | 15:00:07 | SMCI | 2025-08-22 | 11 | 46.06 | ||||||||||||
| 2025-08-11 | 14:50:43 | SMCI | 2026-12-18 | 494 | 46.225 | ||||||||||||
| 2025-08-11 | 14:19:08 | SMCI | 2025-10-17 | 67 | 46.0747 | ||||||||||||
| 2025-08-11 | 14:00:34 | SMCI | 2025-08-15 | 4 | 46.32 | ||||||||||||
| 2025-08-11 | 13:50:02 | SMCI | 2025-08-29 | 18 | 46.4341 | ||||||||||||
| 2025-08-11 | 13:44:04 | SMCI | 2025-08-15 | 4 | 46.2888 | ||||||||||||
| 2025-08-11 | 13:44:04 | SMCI | 2025-08-15 | 4 | 46.29 | ||||||||||||
| 2025-08-11 | 13:37:35 | SMCI | 2025-08-15 | 4 | 46.225 | ||||||||||||
| 2025-08-11 | 13:20:56 | SMCI | 2025-08-15 | 4 | 46.135 | ||||||||||||
| 2025-08-11 | 13:16:27 | SMCI | 2025-09-12 | 32 | 46.04 | ||||||||||||
| 2025-08-11 | 13:15:59 | SMCI | 2025-08-22 | 11 | 46.01 | ||||||||||||
| 2025-08-11 | 13:15:58 | SMCI | 2025-09-12 | 32 | 46.01 | ||||||||||||
| 2025-08-11 | 13:15:59 | SMCI | 2025-08-22 | 11 | 46.0247 | ||||||||||||
| 2025-08-11 | 13:15:58 | SMCI | 2025-09-12 | 32 | 46.01 | ||||||||||||
| 2025-08-11 | 13:15:55 | SMCI | 2025-09-12 | 32 | 46.01 | ||||||||||||
| 2025-08-11 | 13:14:52 | SMCI | 2025-08-15 | 4 | 46.0147 | ||||||||||||
| 2025-08-11 | 13:14:06 | SMCI | 2025-08-29 | 18 | 46.01 | ||||||||||||
| 2025-08-11 | 13:14:02 | SMCI | 2025-08-29 | 18 | 46.015 | ||||||||||||
| 2025-08-11 | 13:14:01 | SMCI | 2025-08-15 | 4 | 46.01 | ||||||||||||
| 2025-08-11 | 13:13:32 | SMCI | 2025-08-15 | 4 | 46.0247 | ||||||||||||
| 2025-08-11 | 13:13:32 | SMCI | 2025-08-15 | 4 | 46.025 | ||||||||||||
| 2025-08-11 | 13:13:32 | SMCI | 2025-08-15 | 4 | 46.025 | ||||||||||||
| 2025-08-11 | 13:12:37 | SMCI | 2025-08-22 | 11 | 46.035 | ||||||||||||
| 2025-08-11 | 13:12:37 | SMCI | 2025-08-22 | 11 | 46.0399 | ||||||||||||
| 2025-08-11 | 13:05:11 | SMCI | 2025-08-15 | 4 | 46.14 | ||||||||||||
| 2025-08-11 | 13:01:39 | SMCI | 2025-08-15 | 4 | 46.0 | ||||||||||||
| 2025-08-11 | 12:59:28 | SMCI | 2025-08-29 | 18 | 46.035 | ||||||||||||
| 2025-08-11 | 12:58:04 | SMCI | 2025-09-19 | 39 | 46.17 | ||||||||||||
| 2025-08-11 | 12:58:04 | SMCI | 2025-09-19 | 39 | 46.17 | ||||||||||||
| 2025-08-11 | 12:58:04 | SMCI | 2025-09-19 | 39 | 46.17 | ||||||||||||
| 2025-08-11 | 12:58:00 | SMCI | 2025-08-15 | 4 | 46.1649 | ||||||||||||
| 2025-08-11 | 12:58:00 | SMCI | 2025-08-15 | 4 | 46.1649 | ||||||||||||
| 2025-08-11 | 12:48:43 | SMCI | 2025-09-19 | 39 | 46.1044 | ||||||||||||
| 2025-08-11 | 12:48:44 | SMCI | 2025-09-19 | 39 | 46.1201 | ||||||||||||
| 2025-08-11 | 12:48:44 | SMCI | 2025-09-19 | 39 | 46.115 | ||||||||||||
| 2025-08-11 | 12:48:44 | SMCI | 2025-09-19 | 39 | 46.115 | ||||||||||||
| 2025-08-11 | 12:48:44 | SMCI | 2025-09-19 | 39 | 46.1144 | ||||||||||||
| 2025-08-11 | 12:48:43 | SMCI | 2025-09-19 | 39 | 46.105 | ||||||||||||
| 2025-08-11 | 12:43:33 | SMCI | 2025-08-22 | 11 | 46.075 | ||||||||||||
| 2025-08-11 | 12:42:59 | SMCI | 2025-08-15 | 4 | 46.035 | ||||||||||||
| 2025-08-11 | 12:36:54 | SMCI | 2025-08-15 | 4 | 46.045 | ||||||||||||
| 2025-08-11 | 12:28:01 | SMCI | 2025-08-15 | 4 | 46.065 | ||||||||||||
| 2025-08-11 | 12:28:01 | SMCI | 2025-08-15 | 4 | 46.0813 | ||||||||||||
| 2025-08-11 | 12:27:08 | SMCI | 2026-01-16 | 158 | 46.055 | ||||||||||||
| 2025-08-11 | 12:17:15 | SMCI | 2027-12-17 | 858 | 46.195 | ||||||||||||
| 2025-08-11 | 12:09:39 | SMCI | 2025-08-15 | 4 | 46.175 | ||||||||||||
| 2025-08-11 | 12:09:14 | SMCI | 2025-08-15 | 4 | 46.21 | ||||||||||||
| 2025-08-11 | 11:56:02 | SMCI | 2025-09-19 | 39 | 46.025 | ||||||||||||
| 2025-08-11 | 11:54:52 | SMCI | 2025-08-15 | 4 | 46.0 | ||||||||||||
| 2025-08-11 | 11:53:35 | SMCI | 2025-08-15 | 4 | 45.945 | ||||||||||||
| 2025-08-11 | 11:53:08 | SMCI | 2025-08-15 | 4 | 45.9441 | ||||||||||||
| 2025-08-11 | 11:52:58 | SMCI | 2026-01-16 | 158 | 45.905 | ||||||||||||
| 2025-08-11 | 11:52:09 | SMCI | 2025-08-15 | 4 | 45.83 | ||||||||||||
| 2025-08-11 | 11:44:12 | SMCI | 2025-09-19 | 39 | 45.595 | ||||||||||||
| 2025-08-11 | 11:43:37 | SMCI | 2025-10-17 | 67 | 45.5553 | ||||||||||||
| 2025-08-11 | 11:41:20 | SMCI | 2025-10-17 | 67 | 45.51 | ||||||||||||
| 2025-08-11 | 11:41:20 | SMCI | 2025-10-17 | 67 | 45.51 | ||||||||||||
| 2025-08-11 | 11:22:57 | SMCI | 2025-08-15 | 4 | 45.8201 | ||||||||||||
| 2025-08-11 | 11:22:41 | SMCI | 2025-08-15 | 4 | 45.865 | ||||||||||||
| 2025-08-11 | 11:06:39 | SMCI | 2025-08-22 | 11 | 45.59 | ||||||||||||
| 2025-08-11 | 11:06:34 | SMCI | 2025-08-22 | 11 | 45.58 | ||||||||||||
| 2025-08-11 | 10:48:20 | SMCI | 2025-08-22 | 11 | 45.4556 | ||||||||||||
| 2025-08-11 | 10:32:04 | SMCI | 2026-06-18 | 311 | 45.515 | ||||||||||||
| 2025-08-11 | 10:27:18 | SMCI | 2025-08-22 | 11 | 45.725 | ||||||||||||
| 2025-08-11 | 10:27:18 | SMCI | 2025-08-22 | 11 | 45.7258 | ||||||||||||
| 2025-08-11 | 10:26:24 | SMCI | 2025-12-19 | 130 | 45.705 | ||||||||||||
| 2025-08-11 | 10:24:32 | SMCI | 2025-08-15 | 4 | 45.75 | ||||||||||||
| 2025-08-11 | 10:23:51 | SMCI | 2025-08-15 | 4 | 45.79 | ||||||||||||
| 2025-08-11 | 10:23:04 | SMCI | 2025-08-15 | 4 | 45.945 | ||||||||||||
| 2025-08-11 | 10:18:19 | SMCI | 2025-08-29 | 18 | 46.185 | ||||||||||||
| 2025-08-11 | 10:15:38 | SMCI | 2025-08-15 | 4 | 46.115 | ||||||||||||
| 2025-08-11 | 10:13:41 | SMCI | 2025-10-17 | 67 | 46.2 | ||||||||||||
| 2025-08-11 | 10:10:45 | SMCI | 2025-08-15 | 4 | 46.155 | ||||||||||||
| 2025-08-11 | 10:10:14 | SMCI | 2025-08-15 | 4 | 46.115 | ||||||||||||
| 2025-08-11 | 09:58:20 | SMCI | 2025-08-15 | 4 | 45.9747 | ||||||||||||
| 2025-08-11 | 09:41:09 | SMCI | 2025-10-17 | 67 | 45.2491 | ||||||||||||
| 2025-08-11 | 09:41:05 | SMCI | 2025-10-17 | 67 | 45.245 | ||||||||||||
| 2025-08-11 | 09:41:05 | SMCI | 2025-10-17 | 67 | 45.2201 | ||||||||||||
| 2025-08-11 | 09:40:06 | SMCI | 2025-08-15 | 4 | 45.1931 | ||||||||||||
| 2025-08-11 | 09:40:06 | SMCI | 2025-08-15 | 4 | 45.1947 | ||||||||||||
| 2025-08-11 | 09:34:02 | SMCI | 2025-08-15 | 4 | 45.0492 | ||||||||||||
| 2025-08-11 | 09:30:13 | SMCI | 2025-08-15 | 4 | 45.145 | ||||||||||||
| 2025-08-11 | 09:30:14 | SMCI | 2025-08-15 | 4 | 45.205 | ||||||||||||
| 2025-08-11 | 09:30:05 | SMCI | 2025-08-15 | 4 | 45.09 | ||||||||||||
| 2025-08-11 | 09:30:05 | SMCI | 2025-08-15 | 4 | 45.09 | ||||||||||||
| 2025-08-11 | 09:30:05 | SMCI | 2025-08-15 | 4 | 45.09 | ||||||||||||
| 2025-08-11 | 09:30:05 | SMCI | 2025-08-15 | 4 | 45.09 | ||||||||||||
| 2025-08-11 | 09:30:05 | SMCI | 2025-08-15 | 4 | 45.09 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.105 | ||||||||||||
| 2025-08-11 | 09:30:03 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:03 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:03 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:02 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.0947 | ||||||||||||
| 2025-08-11 | 09:30:02 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:02 | SMCI | 2025-08-15 | 4 | 45.095 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.1 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.105 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.105 | ||||||||||||
| 2025-08-11 | 09:30:01 | SMCI | 2025-08-15 | 4 | 45.105 | ||||||||||||
| 2025-08-08 | 15:52:53 | SMCI | 2025-08-22 | 14 | 44.655 | ||||||||||||
| 2025-08-08 | 15:52:53 | SMCI | 2025-08-22 | 14 | 44.6553 | ||||||||||||
| 2025-08-08 | 15:52:21 | SMCI | 2025-08-15 | 7 | 44.655 | ||||||||||||
| 2025-08-08 | 15:51:13 | SMCI | 2025-09-19 | 42 | 44.725 | ||||||||||||
| 2025-08-08 | 15:44:38 | SMCI | 2025-08-08 | 0 | 44.595 | ||||||||||||
| 2025-08-08 | 15:44:38 | SMCI | 2025-08-08 | 0 | 44.595 | ||||||||||||
| 2025-08-08 | 15:32:23 | SMCI | 2025-08-08 | 0 | 44.675 | ||||||||||||
| 2025-08-08 | 15:32:23 | SMCI | 2025-08-08 | 0 | 44.69 | ||||||||||||
| 2025-08-08 | 15:32:23 | SMCI | 2025-08-08 | 0 | 44.6899 | ||||||||||||
| 2025-08-08 | 15:25:04 | SMCI | 2025-08-08 | 0 | 44.8247 | ||||||||||||
| 2025-08-08 | 15:25:04 | SMCI | 2025-08-08 | 0 | 44.8247 | ||||||||||||
| 2025-08-08 | 15:19:43 | SMCI | 2025-08-15 | 7 | 44.86 | ||||||||||||
| 2025-08-08 | 15:18:49 | SMCI | 2025-10-17 | 70 | 44.805 | ||||||||||||
| 2025-08-08 | 15:05:38 | SMCI | 2025-08-08 | 0 | 44.9547 | ||||||||||||
| 2025-08-08 | 15:02:38 | SMCI | 2025-08-15 | 7 | 44.885 | ||||||||||||
| 2025-08-08 | 15:01:38 | SMCI | 2025-08-08 | 0 | 44.935 | ||||||||||||
| 2025-08-08 | 14:58:53 | SMCI | 2025-08-08 | 0 | 45.0643 | ||||||||||||
| 2025-08-08 | 14:57:59 | SMCI | 2025-08-08 | 0 | 45.045 | ||||||||||||
| 2025-08-08 | 14:57:43 | SMCI | 2025-08-15 | 7 | 45.04 | ||||||||||||
| 2025-08-08 | 14:57:43 | SMCI | 2025-08-15 | 7 | 45.04 | ||||||||||||
| 2025-08-08 | 14:57:12 | SMCI | 2025-08-08 | 0 | 45.04 | ||||||||||||
| 2025-08-08 | 14:57:12 | SMCI | 2025-08-08 | 0 | 45.04 | ||||||||||||
| 2025-08-08 | 14:56:19 | SMCI | 2025-08-08 | 0 | 45.0947 | ||||||||||||
| 2025-08-08 | 14:56:19 | SMCI | 2025-08-08 | 0 | 45.0853 | ||||||||||||
| 2025-08-08 | 14:51:28 | SMCI | 2025-08-08 | 0 | 44.8556 | ||||||||||||
| 2025-08-08 | 14:51:28 | SMCI | 2025-08-08 | 0 | 44.855 | ||||||||||||
| 2025-08-08 | 14:51:28 | SMCI | 2025-08-15 | 7 | 44.8653 | ||||||||||||
| 2025-08-08 | 14:47:05 | SMCI | 2025-08-15 | 7 | 44.86 | ||||||||||||
| 2025-08-08 | 14:43:55 | SMCI | 2025-08-08 | 0 | 44.845 | ||||||||||||
| 2025-08-08 | 14:32:08 | SMCI | 2025-08-15 | 7 | 44.915 | ||||||||||||
| 2025-08-08 | 14:32:08 | SMCI | 2025-08-15 | 7 | 44.915 | ||||||||||||
| 2025-08-08 | 14:29:58 | SMCI | 2025-08-15 | 7 | 44.775 | ||||||||||||
| 2025-08-08 | 14:16:29 | SMCI | 2025-08-22 | 14 | 44.625 | ||||||||||||
| 2025-08-08 | 14:08:19 | SMCI | 2025-08-08 | 0 | 44.67 | ||||||||||||
| 2025-08-08 | 14:08:19 | SMCI | 2025-08-08 | 0 | 44.67 | ||||||||||||
| 2025-08-08 | 14:06:12 | SMCI | 2025-12-19 | 133 | 44.705 | ||||||||||||
| 2025-08-08 | 13:58:28 | SMCI | 2025-09-19 | 42 | 44.81 | ||||||||||||
| 2025-08-08 | 13:55:07 | SMCI | 2025-08-15 | 7 | 44.74 | ||||||||||||
| 2025-08-08 | 13:53:53 | SMCI | 2025-08-08 | 0 | 44.73 | ||||||||||||
| 2025-08-08 | 13:53:12 | SMCI | 2025-08-15 | 7 | 44.675 | ||||||||||||
| 2025-08-08 | 13:53:12 | SMCI | 2025-08-15 | 7 | 44.675 | ||||||||||||
| 2025-08-08 | 13:49:28 | SMCI | 2026-03-20 | 224 | 44.7389 | ||||||||||||
| 2025-08-08 | 13:42:27 | SMCI | 2025-08-08 | 0 | 44.86 | ||||||||||||
| 2025-08-08 | 13:39:42 | SMCI | 2026-12-18 | 497 | 44.721 | ||||||||||||
| 2025-08-08 | 13:38:43 | SMCI | 2025-08-15 | 7 | 44.73 | ||||||||||||
| 2025-08-08 | 13:38:44 | SMCI | 2025-08-15 | 7 | 44.72 | ||||||||||||
| 2025-08-08 | 13:38:12 | SMCI | 2026-01-16 | 161 | 44.755 | ||||||||||||
| 2025-08-08 | 13:34:53 | SMCI | 2025-08-29 | 21 | 44.8506 | ||||||||||||
| 2025-08-08 | 13:31:28 | SMCI | 2025-12-19 | 133 | 44.73 | ||||||||||||
| 2025-08-08 | 13:29:51 | SMCI | 2025-08-08 | 0 | 44.68 | ||||||||||||
| 2025-08-08 | 13:28:04 | SMCI | 2025-08-08 | 0 | 44.655 | ||||||||||||
| 2025-08-08 | 13:23:14 | SMCI | 2025-08-15 | 7 | 44.685 | ||||||||||||
| 2025-08-08 | 13:18:14 | SMCI | 2025-08-08 | 0 | 44.67 | ||||||||||||
| 2025-08-08 | 13:17:37 | SMCI | 2025-08-08 | 0 | 44.69 | ||||||||||||
| 2025-08-08 | 13:16:29 | SMCI | 2025-09-19 | 42 | 44.675 | ||||||||||||
| 2025-08-08 | 13:14:15 | SMCI | 2025-08-08 | 0 | 44.5798 | ||||||||||||
| 2025-08-08 | 13:14:12 | SMCI | 2025-08-08 | 0 | 44.5988 | ||||||||||||
| 2025-08-08 | 13:13:40 | SMCI | 2025-08-15 | 7 | 44.56 | ||||||||||||
| 2025-08-08 | 13:03:56 | SMCI | 2025-08-08 | 0 | 44.81 | ||||||||||||
| 2025-08-08 | 13:02:22 | SMCI | 2025-08-08 | 0 | 44.64 | ||||||||||||
| 2025-08-08 | 13:01:56 | SMCI | 2025-08-08 | 0 | 44.65 | ||||||||||||
| 2025-08-08 | 13:01:37 | SMCI | 2025-08-15 | 7 | 44.705 | ||||||||||||
| 2025-08-08 | 13:00:41 | SMCI | 2025-08-08 | 0 | 44.83 | ||||||||||||
| 2025-08-08 | 13:00:16 | SMCI | 2025-08-08 | 0 | 44.86 | ||||||||||||
| 2025-08-08 | 12:59:35 | SMCI | 2025-08-08 | 0 | 44.8246 | ||||||||||||
| 2025-08-08 | 12:59:35 | SMCI | 2025-08-08 | 0 | 44.83 | ||||||||||||
| 2025-08-08 | 12:59:35 | SMCI | 2025-08-08 | 0 | 44.8298 | ||||||||||||
| 2025-08-08 | 12:59:35 | SMCI | 2025-08-08 | 0 | 44.82 | ||||||||||||
| 2025-08-08 | 12:59:35 | SMCI | 2025-08-08 | 0 | 44.82 | ||||||||||||
| 2025-08-08 | 12:57:52 | SMCI | 2025-08-08 | 0 | 44.8899 | ||||||||||||
| 2025-08-08 | 12:57:15 | SMCI | 2027-01-15 | 525 | 44.87 | ||||||||||||
| 2025-08-08 | 12:54:27 | SMCI | 2025-08-08 | 0 | 44.955 | ||||||||||||
| 2025-08-08 | 12:52:43 | SMCI | 2026-06-18 | 314 | 45.0401 | ||||||||||||
| 2025-08-08 | 12:51:06 | SMCI | 2026-06-18 | 314 | 45.045 | ||||||||||||
| 2025-08-08 | 12:49:28 | SMCI | 2025-08-08 | 0 | 45.045 | ||||||||||||
| 2025-08-08 | 12:48:58 | SMCI | 2025-08-15 | 7 | 45.0399 | ||||||||||||
| 2025-08-08 | 12:41:55 | SMCI | 2025-10-17 | 70 | 45.215 | ||||||||||||
| 2025-08-08 | 12:41:29 | SMCI | 2025-08-15 | 7 | 45.22 | ||||||||||||
| 2025-08-08 | 12:38:16 | SMCI | 2025-08-08 | 0 | 45.1747 | ||||||||||||
| 2025-08-08 | 12:35:42 | SMCI | 2025-08-08 | 0 | 45.145 | ||||||||||||
| 2025-08-08 | 12:34:47 | SMCI | 2025-08-08 | 0 | 45.15 | ||||||||||||
| 2025-08-08 | 12:34:48 | SMCI | 2025-08-08 | 0 | 45.15 | ||||||||||||
| 2025-08-08 | 12:32:07 | SMCI | 2025-08-08 | 0 | 45.2253 | ||||||||||||
| 2025-08-08 | 12:21:51 | SMCI | 2025-08-15 | 7 | 45.45 | ||||||||||||
| 2025-08-08 | 12:08:27 | SMCI | 2026-01-16 | 161 | 45.45 | ||||||||||||
| 2025-08-08 | 12:05:49 | SMCI | 2025-08-15 | 7 | 45.5344 | ||||||||||||
| 2025-08-08 | 12:05:49 | SMCI | 2025-08-15 | 7 | 45.5344 | ||||||||||||
| 2025-08-08 | 12:01:21 | SMCI | 2025-08-08 | 0 | 45.33 | ||||||||||||
| 2025-08-08 | 12:01:05 | SMCI | 2025-08-08 | 0 | 45.38 | ||||||||||||
| 2025-08-08 | 11:59:31 | SMCI | 2026-01-16 | 161 | 45.4047 | ||||||||||||
| 2025-08-08 | 11:58:02 | SMCI | 2025-08-08 | 0 | 45.3253 | ||||||||||||
| 2025-08-08 | 11:56:34 | SMCI | 2025-08-15 | 7 | 45.3047 | ||||||||||||
| 2025-08-08 | 11:44:23 | SMCI | 2025-08-08 | 0 | 45.155 | ||||||||||||
| 2025-08-08 | 11:39:52 | SMCI | 2025-08-08 | 0 | 45.23 | ||||||||||||
| 2025-08-08 | 11:38:14 | SMCI | 2025-08-08 | 0 | 45.235 | ||||||||||||
| 2025-08-08 | 11:37:26 | SMCI | 2025-08-08 | 0 | 45.2253 | ||||||||||||
| 2025-08-08 | 11:32:30 | SMCI | 2025-08-08 | 0 | 45.2653 | ||||||||||||
| 2025-08-08 | 11:32:30 | SMCI | 2025-08-08 | 0 | 45.255 | ||||||||||||
| 2025-08-08 | 11:30:32 | SMCI | 2025-08-08 | 0 | 45.3153 | ||||||||||||
| 2025-08-08 | 11:30:11 | SMCI | 2025-08-08 | 0 | 45.2951 | ||||||||||||
| 2025-08-08 | 11:23:16 | SMCI | 2025-08-08 | 0 | 45.4789 | ||||||||||||
| 2025-08-08 | 11:23:05 | SMCI | 2025-08-08 | 0 | 45.4325 | ||||||||||||
| 2025-08-08 | 11:23:00 | SMCI | 2025-08-08 | 0 | 45.3989 | ||||||||||||
| 2025-08-08 | 11:22:38 | SMCI | 2025-08-08 | 0 | 45.3553 | ||||||||||||
| 2025-08-08 | 11:22:35 | SMCI | 2025-08-08 | 0 | 45.3647 | ||||||||||||
| 2025-08-08 | 11:22:35 | SMCI | 2025-08-08 | 0 | 45.365 | ||||||||||||
| 2025-08-08 | 11:13:21 | SMCI | 2025-08-08 | 0 | 45.39 | ||||||||||||
| 2025-08-08 | 11:13:21 | SMCI | 2025-08-08 | 0 | 45.39 | ||||||||||||
| 2025-08-08 | 11:10:18 | SMCI | 2025-11-21 | 105 | 45.605 | ||||||||||||
| 2025-08-08 | 10:52:53 | SMCI | 2025-08-15 | 7 | 45.575 | ||||||||||||
| 2025-08-08 | 10:52:32 | SMCI | 2025-08-15 | 7 | 45.635 | ||||||||||||
| 2025-08-08 | 10:49:46 | SMCI | 2025-08-08 | 0 | 45.6853 | ||||||||||||
| 2025-08-08 | 10:49:15 | SMCI | 2025-08-08 | 0 | 45.5501 | ||||||||||||
| 2025-08-08 | 10:47:39 | SMCI | 2025-08-15 | 7 | 45.565 | ||||||||||||
| 2025-08-08 | 10:44:23 | SMCI | 2025-08-15 | 7 | 45.36 | ||||||||||||
| 2025-08-08 | 10:44:23 | SMCI | 2025-08-15 | 7 | 45.36 | ||||||||||||
| 2025-08-08 | 10:43:59 | SMCI | 2026-01-16 | 161 | 45.255 | ||||||||||||
| 2025-08-08 | 10:43:19 | SMCI | 2025-08-08 | 0 | 45.115 | ||||||||||||
| 2025-08-08 | 10:43:14 | SMCI | 2025-11-21 | 105 | 45.0895 | ||||||||||||
| 2025-08-08 | 10:40:24 | SMCI | 2025-08-22 | 14 | 45.15 | ||||||||||||
| 2025-08-08 | 10:40:24 | SMCI | 2025-08-22 | 14 | 45.1553 | ||||||||||||
| 2025-08-08 | 10:39:56 | SMCI | 2025-08-15 | 7 | 45.16 | ||||||||||||
| 2025-08-08 | 10:39:55 | SMCI | 2025-08-15 | 7 | 45.16 | ||||||||||||
| 2025-08-08 | 10:39:56 | SMCI | 2025-08-15 | 7 | 45.16 | ||||||||||||
| 2025-08-08 | 10:37:21 | SMCI | 2026-01-16 | 161 | 45.3 | ||||||||||||
| 2025-08-08 | 10:36:39 | SMCI | 2025-08-15 | 7 | 45.2212 | ||||||||||||
| 2025-08-08 | 10:31:17 | SMCI | 2025-08-08 | 0 | 45.2847 | ||||||||||||
| 2025-08-08 | 10:30:40 | SMCI | 2025-08-15 | 7 | 45.2253 | ||||||||||||
| 2025-08-08 | 10:29:57 | SMCI | 2025-08-15 | 7 | 45.2594 | ||||||||||||
| 2025-08-08 | 10:29:22 | SMCI | 2025-10-17 | 70 | 45.275 | ||||||||||||
| 2025-08-08 | 10:27:45 | SMCI | 2025-09-19 | 42 | 45.37 | ||||||||||||
| 2025-08-08 | 10:27:27 | SMCI | 2025-11-21 | 105 | 45.325 | ||||||||||||
| 2025-08-08 | 10:27:02 | SMCI | 2025-08-08 | 0 | 45.31 | ||||||||||||
| 2025-08-08 | 10:21:56 | SMCI | 2025-08-08 | 0 | 45.31 | ||||||||||||
| 2025-08-08 | 10:19:22 | SMCI | 2025-08-08 | 0 | 45.525 | ||||||||||||
| 2025-08-08 | 10:19:22 | SMCI | 2025-08-08 | 0 | 45.525 | ||||||||||||
| 2025-08-08 | 10:16:42 | SMCI | 2025-10-17 | 70 | 45.55 | ||||||||||||
| 2025-08-08 | 10:14:43 | SMCI | 2025-08-08 | 0 | 45.765 | ||||||||||||
| 2025-08-08 | 10:14:43 | SMCI | 2025-08-08 | 0 | 45.7605 | ||||||||||||
| 2025-08-08 | 10:12:46 | SMCI | 2026-01-16 | 161 | 45.81 | ||||||||||||
| 2025-08-08 | 10:11:28 | SMCI | 2025-08-08 | 0 | 45.905 | ||||||||||||
| 2025-08-08 | 10:09:07 | SMCI | 2025-08-15 | 7 | 46.11 | ||||||||||||
| 2025-08-08 | 10:01:56 | SMCI | 2025-11-21 | 105 | 46.135 | ||||||||||||
| 2025-08-08 | 09:58:44 | SMCI | 2025-08-15 | 7 | 46.365 | ||||||||||||
| 2025-08-08 | 09:58:44 | SMCI | 2025-08-15 | 7 | 46.3605 | ||||||||||||
| 2025-08-08 | 09:56:54 | SMCI | 2025-08-08 | 0 | 46.455 | ||||||||||||
| 2025-08-08 | 09:56:40 | SMCI | 2025-08-08 | 0 | 46.515 | ||||||||||||
| 2025-08-08 | 09:55:02 | SMCI | 2025-08-08 | 0 | 46.4853 | ||||||||||||
| 2025-08-08 | 09:50:37 | SMCI | 2025-08-08 | 0 | 46.77 | ||||||||||||
| 2025-08-08 | 09:47:49 | SMCI | 2025-08-08 | 0 | 47.2456 | ||||||||||||
| 2025-08-08 | 09:46:19 | SMCI | 2025-09-19 | 42 | 47.255 | ||||||||||||
| 2025-08-08 | 09:46:19 | SMCI | 2025-09-19 | 42 | 47.255 | ||||||||||||
| 2025-08-08 | 09:45:08 | SMCI | 2025-08-22 | 14 | 47.065 | ||||||||||||
| 2025-08-08 | 09:45:08 | SMCI | 2025-08-22 | 14 | 47.065 | ||||||||||||
| 2025-08-08 | 09:44:59 | SMCI | 2025-08-22 | 14 | 47.0299 | ||||||||||||
| 2025-08-08 | 09:44:59 | SMCI | 2025-08-22 | 14 | 47.03 | ||||||||||||
| 2025-08-08 | 09:41:52 | SMCI | 2025-11-21 | 105 | 46.835 | ||||||||||||
| 2025-08-08 | 09:39:35 | SMCI | 2026-01-16 | 161 | 46.715 | ||||||||||||
| 2025-08-08 | 09:39:06 | SMCI | 2025-08-22 | 14 | 46.735 | ||||||||||||
| 2025-08-08 | 09:39:06 | SMCI | 2025-08-22 | 14 | 46.735 | ||||||||||||
| 2025-08-08 | 09:32:54 | SMCI | 2025-08-15 | 7 | 46.62 | ||||||||||||
| 2025-08-07 | 15:58:16 | SMCI | 2025-10-17 | 71 | 46.6349 | SSR | |||||||||||
| 2025-08-07 | 15:55:25 | SMCI | 2025-08-08 | 1 | 46.785 | SSR | |||||||||||
| 2025-08-07 | 15:53:48 | SMCI | 2025-08-08 | 1 | 46.9246 | SSR | |||||||||||
| 2025-08-07 | 15:52:47 | SMCI | 2025-08-08 | 1 | 46.875 | SSR | |||||||||||
| 2025-08-07 | 15:24:17 | SMCI | 2026-01-16 | 162 | 47.045 | SSR | |||||||||||
| 2025-08-07 | 15:24:17 | SMCI | 2026-01-16 | 162 | 47.045 | SSR | |||||||||||
| 2025-08-07 | 15:24:03 | SMCI | 2026-01-16 | 162 | 47.025 | SSR | |||||||||||
| 2025-08-07 | 15:24:03 | SMCI | 2026-01-16 | 162 | 47.025 | SSR | |||||||||||
| 2025-08-07 | 14:42:48 | SMCI | 2026-02-20 | 197 | 47.275 | SSR | |||||||||||
| 2025-08-07 | 14:34:15 | SMCI | 2025-08-08 | 1 | 47.075 | SSR | |||||||||||
| 2025-08-07 | 14:28:20 | SMCI | 2025-08-08 | 1 | 47.195 | SSR | |||||||||||
| 2025-08-07 | 14:28:20 | SMCI | 2025-08-08 | 1 | 47.195 | SSR | |||||||||||
| 2025-08-07 | 14:27:46 | SMCI | 2025-08-08 | 1 | 47.185 | SSR | |||||||||||
| 2025-08-07 | 14:15:34 | SMCI | 2025-08-15 | 8 | 46.83 | SSR | |||||||||||
| 2025-08-07 | 13:49:41 | SMCI | 2027-12-17 | 862 | 47.01 | SSR | |||||||||||
| 2025-08-07 | 13:49:30 | SMCI | 2025-08-08 | 1 | 47.015 | SSR | |||||||||||
| 2025-08-07 | 13:48:25 | SMCI | 2027-01-15 | 526 | 47.035 | SSR | |||||||||||
| 2025-08-07 | 13:42:07 | SMCI | 2025-08-08 | 1 | 46.985 | SSR | |||||||||||
| 2025-08-07 | 13:26:44 | SMCI | 2025-08-08 | 1 | 47.025 | SSR | |||||||||||
| 2025-08-07 | 13:21:47 | SMCI | 2025-08-08 | 1 | 46.985 | SSR | |||||||||||
| 2025-08-07 | 13:21:47 | SMCI | 2025-08-08 | 1 | 46.985 | SSR | |||||||||||
| 2025-08-07 | 13:13:15 | SMCI | 2025-08-08 | 1 | 46.995 | SSR | |||||||||||
| 2025-08-07 | 13:12:45 | SMCI | 2025-08-08 | 1 | 46.995 | SSR | |||||||||||
| 2025-08-07 | 13:00:04 | SMCI | 2025-08-15 | 8 | 47.0094 | SSR | |||||||||||
| 2025-08-07 | 12:48:05 | SMCI | 2025-08-08 | 1 | 46.915 | SSR | |||||||||||
| 2025-08-07 | 12:41:37 | SMCI | 2025-08-08 | 1 | 46.955 | SSR | |||||||||||
| 2025-08-07 | 12:40:27 | SMCI | 2026-02-20 | 197 | 47.005 | SSR | |||||||||||
| 2025-08-07 | 12:40:24 | SMCI | 2025-08-08 | 1 | 47.005 | SSR | |||||||||||
| 2025-08-07 | 12:16:47 | SMCI | 2025-08-08 | 1 | 47.285 | SSR | |||||||||||
| 2025-08-07 | 12:16:47 | SMCI | 2025-08-08 | 1 | 47.2802 | SSR | |||||||||||
| 2025-08-07 | 11:49:53 | SMCI | 2025-08-08 | 1 | 47.24 | SSR | |||||||||||
| 2025-08-07 | 11:49:28 | SMCI | 2025-08-08 | 1 | 47.245 | SSR | |||||||||||
| 2025-08-07 | 11:49:28 | SMCI | 2025-08-08 | 1 | 47.245 | SSR | |||||||||||
| 2025-08-07 | 11:48:22 | SMCI | 2025-11-21 | 106 | 47.2847 | SSR | |||||||||||
| 2025-08-07 | 11:36:04 | SMCI | 2025-08-08 | 1 | 47.1659 | SSR | |||||||||||
| 2025-08-07 | 11:30:26 | SMCI | 2026-03-20 | 225 | 47.3599 | SSR | |||||||||||
| 2025-08-07 | 11:23:59 | SMCI | 2025-08-15 | 8 | 47.485 | SSR | |||||||||||
| 2025-08-07 | 11:09:50 | SMCI | 2025-08-15 | 8 | 47.535 | SSR | |||||||||||
| 2025-08-07 | 11:09:50 | SMCI | 2025-08-15 | 8 | 47.535 | SSR | |||||||||||
| 2025-08-07 | 11:08:48 | SMCI | 2025-08-08 | 1 | 47.6959 | SSR | |||||||||||
| 2025-08-07 | 11:06:20 | SMCI | 2025-08-08 | 1 | 47.5594 | SSR | |||||||||||
| 2025-08-07 | 11:02:09 | SMCI | 2025-08-08 | 1 | 47.2153 | SSR | |||||||||||
| 2025-08-07 | 11:01:30 | SMCI | 2025-08-08 | 1 | 47.18 | SSR | |||||||||||
| 2025-08-07 | 10:59:06 | SMCI | 2025-08-08 | 1 | 46.94 | SSR | |||||||||||
| 2025-08-07 | 10:58:54 | SMCI | 2025-08-08 | 1 | 46.9 | SSR | |||||||||||
| 2025-08-07 | 10:58:34 | SMCI | 2025-08-15 | 8 | 47.0441 | SSR | |||||||||||
| 2025-08-07 | 10:57:28 | SMCI | 2025-08-08 | 1 | 47.0356 | SSR | |||||||||||
| 2025-08-07 | 10:57:28 | SMCI | 2025-08-08 | 1 | 47.0356 | SSR | |||||||||||
| 2025-08-07 | 10:57:20 | SMCI | 2025-08-08 | 1 | 47.055 | SSR | |||||||||||
| 2025-08-07 | 10:57:20 | SMCI | 2025-08-08 | 1 | 47.055 | SSR | |||||||||||
| 2025-08-07 | 10:56:25 | SMCI | 2025-08-08 | 1 | 46.92 | SSR | |||||||||||
| 2025-08-07 | 10:55:39 | SMCI | 2025-08-08 | 1 | 46.9206 | SSR | |||||||||||
| 2025-08-07 | 10:55:39 | SMCI | 2025-08-08 | 1 | 46.925 | SSR | |||||||||||
| 2025-08-07 | 10:55:08 | SMCI | 2025-08-08 | 1 | 46.945 | SSR | |||||||||||
| 2025-08-07 | 10:52:02 | SMCI | 2025-09-19 | 43 | 47.115 | SSR | |||||||||||
| 2025-08-07 | 10:51:39 | SMCI | 2025-08-08 | 1 | 47.125 | SSR | |||||||||||
| 2025-08-07 | 10:51:39 | SMCI | 2025-08-08 | 1 | 47.125 | SSR | |||||||||||
| 2025-08-07 | 10:48:28 | SMCI | 2025-08-22 | 15 | 47.285 | SSR | |||||||||||
| 2025-08-07 | 10:48:05 | SMCI | 2025-08-08 | 1 | 47.335 | SSR | |||||||||||
| 2025-08-07 | 10:46:22 | SMCI | 2025-08-08 | 1 | 47.275 | SSR | |||||||||||
| 2025-08-07 | 10:45:08 | SMCI | 2025-08-08 | 1 | 47.46 | SSR | |||||||||||
| 2025-08-07 | 10:44:05 | SMCI | 2025-08-15 | 8 | 47.535 | SSR | |||||||||||
| 2025-08-07 | 10:43:21 | SMCI | 2025-08-15 | 8 | 47.515 | SSR | |||||||||||
| 2025-08-07 | 10:43:11 | SMCI | 2025-08-15 | 8 | 47.525 | SSR | |||||||||||
| 2025-08-07 | 10:41:00 | SMCI | 2025-08-08 | 1 | 47.495 | SSR | |||||||||||
| 2025-08-07 | 10:34:43 | SMCI | 2025-10-17 | 71 | 47.77 | SSR | |||||||||||
| 2025-08-07 | 10:32:52 | SMCI | 2025-08-15 | 8 | 47.895 | SSR | |||||||||||
| 2025-08-07 | 10:27:01 | SMCI | 2025-12-19 | 134 | 47.725 | SSR | |||||||||||
| 2025-08-07 | 10:27:01 | SMCI | 2025-12-19 | 134 | 47.725 | SSR | |||||||||||
| 2025-08-07 | 10:25:36 | SMCI | 2025-09-19 | 43 | 47.7842 | SSR | |||||||||||
| 2025-08-07 | 10:24:47 | SMCI | 2025-11-21 | 106 | 47.67 | SSR | |||||||||||
| 2025-08-07 | 10:24:47 | SMCI | 2025-08-08 | 1 | 47.67 | SSR | |||||||||||
| 2025-08-07 | 10:24:47 | SMCI | 2025-11-21 | 106 | 47.67 | SSR | |||||||||||
| 2025-08-07 | 10:23:50 | SMCI | 2025-10-17 | 71 | 47.785 | SSR | |||||||||||
| 2025-08-07 | 10:23:50 | SMCI | 2025-10-17 | 71 | 47.785 | SSR | |||||||||||
| 2025-08-07 | 10:22:29 | SMCI | 2025-08-08 | 1 | 47.735 | SSR | |||||||||||
| 2025-08-07 | 10:22:18 | SMCI | 2025-08-08 | 1 | 47.7647 | SSR | |||||||||||
| 2025-08-07 | 10:22:18 | SMCI | 2025-08-08 | 1 | 47.76 | SSR | |||||||||||
| 2025-08-07 | 10:21:33 | SMCI | 2026-03-20 | 225 | 47.775 | SSR | |||||||||||
| 2025-08-07 | 10:16:55 | SMCI | 2025-08-08 | 1 | 47.985 | SSR | |||||||||||
| 2025-08-07 | 10:09:20 | SMCI | 2025-08-08 | 1 | 48.295 | SSR | |||||||||||
| 2025-08-07 | 10:08:18 | SMCI | 2025-08-15 | 8 | 48.31 | SSR | |||||||||||
| 2025-08-07 | 10:06:00 | SMCI | 2025-08-08 | 1 | 48.1647 | SSR | |||||||||||
| 2025-08-07 | 10:03:10 | SMCI | 2025-08-15 | 8 | 48.195 | SSR | |||||||||||
| 2025-08-07 | 09:55:53 | SMCI | 2025-08-08 | 1 | 48.52 | SSR | |||||||||||
| 2025-08-07 | 09:55:02 | SMCI | 2025-08-08 | 1 | 48.5558 | SSR | |||||||||||
| 2025-08-07 | 09:55:02 | SMCI | 2025-08-08 | 1 | 48.545 | SSR | |||||||||||
| 2025-08-07 | 09:52:02 | SMCI | 2025-08-08 | 1 | 48.565 | SSR | |||||||||||
| 2025-08-07 | 09:51:59 | SMCI | 2025-09-05 | 29 | 48.5751 | SSR | |||||||||||
| 2025-08-07 | 09:51:08 | SMCI | 2025-08-08 | 1 | 48.7999 | SSR | |||||||||||
| 2025-08-07 | 09:49:58 | SMCI | 2025-08-22 | 15 | 48.625 | SSR | |||||||||||
| 2025-08-07 | 09:49:37 | SMCI | 2025-10-17 | 71 | 48.625 | SSR | |||||||||||
| 2025-08-07 | 09:49:37 | SMCI | 2025-10-17 | 71 | 48.6406 | SSR | |||||||||||
| 2025-08-07 | 09:48:11 | SMCI | 2025-08-08 | 1 | 48.55 | SSR | |||||||||||
| 2025-08-07 | 09:47:44 | SMCI | 2025-08-08 | 1 | 48.53 | SSR | |||||||||||
| 2025-08-07 | 09:46:16 | SMCI | 2025-08-08 | 1 | 48.2922 | SSR | |||||||||||
| 2025-08-07 | 09:44:22 | SMCI | 2025-08-08 | 1 | 48.48 | SSR | |||||||||||
| 2025-08-07 | 09:41:03 | SMCI | 2025-08-08 | 1 | 48.075 | SSR | |||||||||||
| 2025-08-07 | 09:41:03 | SMCI | 2025-08-08 | 1 | 48.0753 | SSR | |||||||||||
| 2025-08-07 | 09:38:06 | SMCI | 2025-08-08 | 1 | 47.725 | SSR | |||||||||||
| 2025-08-07 | 09:37:32 | SMCI | 2025-08-08 | 1 | 48.01 | SSR | |||||||||||
| 2025-08-07 | 09:37:31 | SMCI | 2025-08-08 | 1 | 47.9409 | SSR | |||||||||||
| 2025-08-07 | 09:37:32 | SMCI | 2025-08-08 | 1 | 48.01 | SSR | |||||||||||
| 2025-08-07 | 09:37:32 | SMCI | 2025-08-08 | 1 | 48.01 | SSR | |||||||||||
| 2025-08-07 | 09:37:28 | SMCI | 2025-08-15 | 8 | 47.95 | SSR | |||||||||||
| 2025-08-07 | 09:37:28 | SMCI | 2025-08-15 | 8 | 47.9501 | SSR | |||||||||||
| 2025-08-07 | 09:36:02 | SMCI | 2025-08-15 | 8 | 47.755 | SSR | |||||||||||
| 2025-08-07 | 09:35:35 | SMCI | 2025-08-15 | 8 | 47.7885 | SSR | |||||||||||
| 2025-08-07 | 09:33:03 | SMCI | 2025-08-15 | 8 | 47.825 | SSR | |||||||||||
| 2025-08-07 | 09:33:03 | SMCI | 2025-08-15 | 8 | 47.8048 | SSR | |||||||||||
| 2025-08-07 | 09:33:02 | SMCI | 2025-08-08 | 1 | 47.77 | SSR | |||||||||||
| 2025-08-07 | 09:33:03 | SMCI | 2025-08-08 | 1 | 47.825 | SSR | |||||||||||
| 2025-08-07 | 09:32:46 | SMCI | 2025-08-08 | 1 | 47.7045 | SSR | |||||||||||
| 2025-08-07 | 09:32:02 | SMCI | 2025-10-17 | 71 | 47.645 | SSR | |||||||||||
| 2025-08-07 | 09:32:02 | SMCI | 2025-10-17 | 71 | 47.645 | SSR | |||||||||||
| 2025-08-07 | 09:31:24 | SMCI | 2025-08-08 | 1 | 47.3365 | SSR | |||||||||||
| 2025-08-07 | 09:30:27 | SMCI | 2025-10-17 | 71 | 47.1348 | SSR | |||||||||||
| 2025-08-06 | 15:59:50 | SMCI | 2025-08-08 | 2 | 46.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:59:50 | SMCI | 2025-08-08 | 2 | 46.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:59:50 | SMCI | 2025-08-08 | 2 | 46.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:59:50 | SMCI | 2025-08-08 | 2 | 46.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:57:51 | SMCI | 2025-08-22 | 16 | 46.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:57:12 | SMCI | 2025-08-08 | 2 | 46.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:56:50 | SMCI | 2025-08-15 | 9 | 46.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:56:50 | SMCI | 2025-08-15 | 9 | 46.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:54:42 | SMCI | 2025-08-08 | 2 | 46.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:50:26 | SMCI | 2025-08-15 | 9 | 46.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:50:00 | SMCI | 2025-08-15 | 9 | 46.8832 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:45:53 | SMCI | 2025-08-08 | 2 | 46.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:45:53 | SMCI | 2025-08-08 | 2 | 46.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:41:02 | SMCI | 2025-09-19 | 44 | 46.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:36:30 | SMCI | 2025-08-15 | 9 | 46.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:36:00 | SMCI | 2025-08-15 | 9 | 46.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:34:39 | SMCI | 2025-08-08 | 2 | 46.75 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:20:30 | SMCI | 2026-01-16 | 163 | 46.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:18:45 | SMCI | 2025-08-08 | 2 | 46.3382 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:18:45 | SMCI | 2025-08-08 | 2 | 46.3353 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:13:18 | SMCI | 2025-11-21 | 107 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:13:18 | SMCI | 2025-11-21 | 107 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:13:00 | SMCI | 2025-08-15 | 9 | 46.2754 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:13:00 | SMCI | 2025-08-15 | 9 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:11:51 | SMCI | 2025-08-29 | 23 | 46.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:11:51 | SMCI | 2025-08-29 | 23 | 46.345 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:11:51 | SMCI | 2025-08-29 | 23 | 46.345 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:59:34 | SMCI | 2025-08-08 | 2 | 46.86 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:59:34 | SMCI | 2025-08-08 | 2 | 46.86 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:58:34 | SMCI | 2025-08-29 | 23 | 46.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:56:56 | SMCI | 2025-08-08 | 2 | 46.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:55:12 | SMCI | 2025-08-08 | 2 | 46.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:52:52 | SMCI | 2025-08-08 | 2 | 46.6238 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:43:48 | SMCI | 2025-08-22 | 16 | 46.71 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:43:49 | SMCI | 2025-08-22 | 16 | 46.71 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:39:52 | SMCI | 2026-01-16 | 163 | 46.9559 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:38:21 | SMCI | 2025-08-08 | 2 | 47.1446 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:38:22 | SMCI | 2025-08-08 | 2 | 47.14 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:37:15 | SMCI | 2025-08-15 | 9 | 47.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:34:45 | SMCI | 2025-08-08 | 2 | 47.0654 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:34:14 | SMCI | 2026-01-16 | 163 | 47.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:34:14 | SMCI | 2026-01-16 | 163 | 47.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:33:24 | SMCI | 2026-01-16 | 163 | 47.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:33:24 | SMCI | 2026-01-16 | 163 | 47.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:33:22 | SMCI | 2025-09-19 | 44 | 47.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:32:53 | SMCI | 2025-08-08 | 2 | 47.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:32:53 | SMCI | 2025-08-08 | 2 | 47.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:32:03 | SMCI | 2025-08-08 | 2 | 47.0208 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:32:03 | SMCI | 2025-08-08 | 2 | 47.02 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:31:38 | SMCI | 2025-09-19 | 44 | 47.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:31:24 | SMCI | 2026-01-16 | 163 | 46.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:31:24 | SMCI | 2026-01-16 | 163 | 46.925 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:30:42 | SMCI | 2026-01-16 | 163 | 46.9114 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:30:42 | SMCI | 2026-01-16 | 163 | 46.9103 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:29:52 | SMCI | 2026-01-16 | 163 | 46.8549 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:28:12 | SMCI | 2025-09-19 | 44 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:28:12 | SMCI | 2025-09-19 | 44 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:27:46 | SMCI | 2025-08-15 | 9 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:27:46 | SMCI | 2025-08-15 | 9 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:27:46 | SMCI | 2025-08-15 | 9 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:24:09 | SMCI | 2026-01-16 | 163 | 46.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:24:06 | SMCI | 2025-08-08 | 2 | 46.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:43 | SMCI | 2025-08-08 | 2 | 46.8046 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:44 | SMCI | 2025-08-08 | 2 | 46.8146 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:35 | SMCI | 2026-01-16 | 163 | 46.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:35 | SMCI | 2026-01-16 | 163 | 46.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:14 | SMCI | 2026-01-16 | 163 | 46.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:23:14 | SMCI | 2026-01-16 | 163 | 46.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:21:33 | SMCI | 2026-01-16 | 163 | 46.62 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:21:33 | SMCI | 2026-01-16 | 163 | 46.62 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:19:49 | SMCI | 2025-08-08 | 2 | 46.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:19:34 | SMCI | 2026-01-16 | 163 | 46.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:11:53 | SMCI | 2025-08-15 | 9 | 46.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:11:06 | SMCI | 2025-10-17 | 72 | 46.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:08:25 | SMCI | 2025-08-08 | 2 | 46.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:07:03 | SMCI | 2025-08-08 | 2 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:07:03 | SMCI | 2025-08-08 | 2 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:04:03 | SMCI | 2025-08-15 | 9 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:04:03 | SMCI | 2025-08-15 | 9 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:04:03 | SMCI | 2025-08-15 | 9 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:53:38 | SMCI | 2025-08-08 | 2 | 45.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:51:20 | SMCI | 2025-09-05 | 30 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:47:07 | SMCI | 2025-08-08 | 2 | 45.8754 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:43:56 | SMCI | 2025-08-08 | 2 | 46.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:41:25 | SMCI | 2026-03-20 | 226 | 45.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:40:49 | SMCI | 2026-03-20 | 226 | 45.81 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:38:24 | SMCI | 2026-03-20 | 226 | 45.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:37:49 | SMCI | 2025-08-08 | 2 | 45.745 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:37:42 | SMCI | 2025-08-08 | 2 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:35:47 | SMCI | 2025-08-08 | 2 | 45.755 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:19:23 | SMCI | 2025-08-08 | 2 | 45.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:12:21 | SMCI | 2025-10-17 | 72 | 45.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:05:57 | SMCI | 2025-09-19 | 44 | 45.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:58:48 | SMCI | 2025-08-08 | 2 | 45.3349 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:54:49 | SMCI | 2025-09-19 | 44 | 45.0446 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:54:20 | SMCI | 2025-08-08 | 2 | 45.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:54:20 | SMCI | 2025-08-08 | 2 | 45.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:46:57 | SMCI | 2025-08-08 | 2 | 45.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:46:57 | SMCI | 2025-08-08 | 2 | 45.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:43:46 | SMCI | 2025-08-08 | 2 | 45.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:35:19 | SMCI | 2025-08-22 | 16 | 45.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:29:21 | SMCI | 2025-08-08 | 2 | 45.2 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:25:56 | SMCI | 2026-03-20 | 226 | 45.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:24:08 | SMCI | 2025-08-08 | 2 | 45.24 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:23:23 | SMCI | 2025-08-08 | 2 | 45.3059 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:22:44 | SMCI | 2025-08-22 | 16 | 45.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:21:17 | SMCI | 2025-08-15 | 9 | 45.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:17:54 | SMCI | 2025-08-08 | 2 | 45.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:07:12 | SMCI | 2025-08-08 | 2 | 45.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:05:23 | SMCI | 2025-09-05 | 30 | 45.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:58:06 | SMCI | 2026-01-16 | 163 | 44.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:47:59 | SMCI | 2025-08-15 | 9 | 45.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:45:13 | SMCI | 2025-09-19 | 44 | 45.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:40:47 | SMCI | 2025-08-08 | 2 | 45.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:38:45 | SMCI | 2025-09-19 | 44 | 45.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:38:28 | SMCI | 2025-09-19 | 44 | 45.1051 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:37:49 | SMCI | 2025-08-08 | 2 | 45.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:37:44 | SMCI | 2025-08-08 | 2 | 44.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:37:31 | SMCI | 2025-08-08 | 2 | 44.955 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:37:11 | SMCI | 2025-08-08 | 2 | 44.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:37:05 | SMCI | 2025-08-08 | 2 | 44.9154 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:36:58 | SMCI | 2025-08-08 | 2 | 45.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:36:21 | SMCI | 2025-08-15 | 9 | 45.12 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:35:28 | SMCI | 2025-09-19 | 44 | 45.065 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:33:22 | SMCI | 2025-08-08 | 2 | 45.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:32:25 | SMCI | 2025-08-08 | 2 | 45.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:30:59 | SMCI | 2025-08-08 | 2 | 45.3646 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:29:49 | SMCI | 2025-08-08 | 2 | 45.5458 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:29:49 | SMCI | 2025-08-08 | 2 | 45.5254 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:28:16 | SMCI | 2025-08-08 | 2 | 45.585 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:27:50 | SMCI | 2025-08-15 | 9 | 45.6154 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:27:50 | SMCI | 2025-08-15 | 9 | 45.6243 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:27:32 | SMCI | 2025-08-08 | 2 | 45.5454 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:27:33 | SMCI | 2025-08-08 | 2 | 45.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:25:24 | SMCI | 2025-08-15 | 9 | 45.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:23:44 | SMCI | 2026-02-20 | 198 | 45.3554 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:23:44 | SMCI | 2026-02-20 | 198 | 45.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:18:27 | SMCI | 2025-08-08 | 2 | 45.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:12:39 | SMCI | 2027-01-15 | 527 | 45.7742 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:06:01 | SMCI | 2025-08-15 | 9 | 45.6702 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:05:24 | SMCI | 2025-08-15 | 9 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:05:24 | SMCI | 2025-08-15 | 9 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:05:24 | SMCI | 2025-08-15 | 9 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:04:14 | SMCI | 2025-08-08 | 2 | 45.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:04:07 | SMCI | 2025-08-08 | 2 | 45.5746 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:03:52 | SMCI | 2025-08-08 | 2 | 45.5746 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:59:26 | SMCI | 2027-01-15 | 527 | 45.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:59:12 | SMCI | 2026-01-16 | 163 | 45.7601 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:58:58 | SMCI | 2027-01-15 | 527 | 45.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:58:53 | SMCI | 2026-01-16 | 163 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:56:43 | SMCI | 2025-09-19 | 44 | 45.575 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:55:44 | SMCI | 2025-08-15 | 9 | 45.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:55:44 | SMCI | 2025-08-15 | 9 | 45.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:55:43 | SMCI | 2026-01-16 | 163 | 45.4299 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:55:43 | SMCI | 2026-01-16 | 163 | 45.43 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:55:36 | SMCI | 2026-01-16 | 163 | 45.4203 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:54:50 | SMCI | 2025-08-08 | 2 | 45.4342 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:53:07 | SMCI | 2025-08-15 | 9 | 45.17 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:53:07 | SMCI | 2025-08-15 | 9 | 45.17 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:52:05 | SMCI | 2025-10-17 | 72 | 45.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:52:01 | SMCI | 2025-08-22 | 16 | 45.28 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:52:01 | SMCI | 2025-08-22 | 16 | 45.28 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:49:48 | SMCI | 2026-01-16 | 163 | 45.3054 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:46:12 | SMCI | 2025-08-08 | 2 | 45.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:40:52 | SMCI | 2025-08-15 | 9 | 45.6454 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:39:44 | SMCI | 2025-09-19 | 44 | 45.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:38:16 | SMCI | 2025-08-08 | 2 | 45.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:37:48 | SMCI | 2025-08-08 | 2 | 45.75 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:37:48 | SMCI | 2025-08-08 | 2 | 45.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:37:42 | SMCI | 2025-09-19 | 44 | 45.785 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:33:05 | SMCI | 2025-08-15 | 9 | 45.98 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:31:51 | SMCI | 2025-08-15 | 9 | 46.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:29:45 | SMCI | 2025-08-15 | 9 | 45.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:28:51 | SMCI | 2026-05-15 | 282 | 45.86 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:28:09 | SMCI | 2026-03-20 | 226 | 45.8342 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:26:28 | SMCI | 2025-10-17 | 72 | 45.7854 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:22:28 | SMCI | 2025-08-15 | 9 | 46.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:19:42 | SMCI | 2025-08-08 | 2 | 46.18 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:19:32 | SMCI | 2025-08-08 | 2 | 46.26 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:18:27 | SMCI | 2025-12-19 | 135 | 46.1549 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:04 | SMCI | 2025-08-15 | 9 | 46.2215 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:04 | SMCI | 2025-08-15 | 9 | 46.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:04 | SMCI | 2025-08-15 | 9 | 46.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:05 | SMCI | 2025-08-15 | 9 | 46.27 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:02 | SMCI | 2026-06-18 | 316 | 46.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:16:03 | SMCI | 2026-06-18 | 316 | 46.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:15:30 | SMCI | 2025-08-15 | 9 | 46.3597 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:15:11 | SMCI | 2025-08-15 | 9 | 46.1751 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:14:29 | SMCI | 2025-08-08 | 2 | 46.1416 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:14:23 | SMCI | 2025-08-08 | 2 | 46.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:14:19 | SMCI | 2025-08-08 | 2 | 46.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:14:03 | SMCI | 2025-08-08 | 2 | 46.1054 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:59 | SMCI | 2025-08-08 | 2 | 46.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:32 | SMCI | 2025-09-19 | 44 | 46.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:23 | SMCI | 2025-08-08 | 2 | 46.21 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:13 | SMCI | 2025-08-22 | 16 | 46.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:14 | SMCI | 2025-08-08 | 2 | 46.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:09 | SMCI | 2025-08-08 | 2 | 46.1146 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:00 | SMCI | 2025-08-08 | 2 | 46.055 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:12:50 | SMCI | 2025-08-08 | 2 | 46.0792 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:12:45 | SMCI | 2025-08-08 | 2 | 46.0754 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:12:27 | SMCI | 2025-08-08 | 2 | 46.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:11:57 | SMCI | 2025-09-05 | 30 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:11:57 | SMCI | 2025-09-05 | 30 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:11:34 | SMCI | 2025-08-08 | 2 | 46.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:49 | SMCI | 2025-08-08 | 2 | 46.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:49 | SMCI | 2025-08-08 | 2 | 46.3249 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:49 | SMCI | 2025-08-08 | 2 | 46.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:49 | SMCI | 2025-08-08 | 2 | 46.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:21 | SMCI | 2026-03-20 | 226 | 46.2746 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:09:33 | SMCI | 2027-12-17 | 863 | 46.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:08:32 | SMCI | 2025-08-08 | 2 | 46.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:08:16 | SMCI | 2025-08-15 | 9 | 46.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:08:12 | SMCI | 2025-08-15 | 9 | 46.495 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:06:32 | SMCI | 2025-08-08 | 2 | 46.56 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:06:31 | SMCI | 2025-08-15 | 9 | 46.575 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:04:30 | SMCI | 2025-08-15 | 9 | 46.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:04:20 | SMCI | 2025-08-15 | 9 | 46.83 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:04:20 | SMCI | 2025-08-15 | 9 | 46.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:03:56 | SMCI | 2025-08-08 | 2 | 47.01 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:03:56 | SMCI | 2025-08-08 | 2 | 47.01 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:59:03 | SMCI | 2025-08-08 | 2 | 46.9345 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:59:03 | SMCI | 2025-08-08 | 2 | 46.9345 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:58:17 | SMCI | 2026-06-18 | 316 | 47.2264 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:57:17 | SMCI | 2025-08-15 | 9 | 47.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:57:14 | SMCI | 2025-08-15 | 9 | 47.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:57:07 | SMCI | 2025-08-15 | 9 | 47.3 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:57:07 | SMCI | 2025-08-15 | 9 | 47.3 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:56:35 | SMCI | 2025-08-22 | 16 | 47.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:53:50 | SMCI | 2025-08-15 | 9 | 46.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:53:51 | SMCI | 2025-08-15 | 9 | 46.9225 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:53:21 | SMCI | 2025-08-08 | 2 | 46.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:52:28 | SMCI | 2025-08-08 | 2 | 46.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:51:15 | SMCI | 2025-08-15 | 9 | 46.975 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:48:44 | SMCI | 2026-01-16 | 163 | 47.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:48:28 | SMCI | 2025-08-08 | 2 | 47.3 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:47:54 | SMCI | 2025-08-15 | 9 | 47.2499 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:47:10 | SMCI | 2025-08-08 | 2 | 46.8959 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:21 | SMCI | 2025-08-22 | 16 | 46.8247 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:13 | SMCI | 2025-10-17 | 72 | 46.8947 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:59 | SMCI | 2025-08-22 | 16 | 46.9047 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:59 | SMCI | 2025-08-22 | 16 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:59 | SMCI | 2025-08-22 | 16 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:41 | SMCI | 2025-08-08 | 2 | 46.96 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:41 | SMCI | 2025-08-08 | 2 | 46.96 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:38 | SMCI | 2025-08-08 | 2 | 46.98 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:38 | SMCI | 2025-08-08 | 2 | 46.98 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:28 | SMCI | 2025-08-08 | 2 | 47.0165 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:28 | SMCI | 2025-08-08 | 2 | 47.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:08 | SMCI | 2025-08-22 | 16 | 46.955 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:44:05 | SMCI | 2025-08-08 | 2 | 46.935 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:43:57 | SMCI | 2025-08-22 | 16 | 47.0147 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:43:06 | SMCI | 2025-08-29 | 23 | 47.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:59 | SMCI | 2025-08-15 | 9 | 47.2701 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:59 | SMCI | 2025-08-15 | 9 | 47.27 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:57 | SMCI | 2025-08-15 | 9 | 47.2742 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:57 | SMCI | 2025-08-15 | 9 | 47.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:57 | SMCI | 2025-08-15 | 9 | 47.275 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:55 | SMCI | 2025-08-15 | 9 | 47.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:53 | SMCI | 2025-08-15 | 9 | 47.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:55 | SMCI | 2025-08-15 | 9 | 47.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:53 | SMCI | 2025-08-15 | 9 | 47.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:18 | SMCI | 2025-08-15 | 9 | 47.2895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:04 | SMCI | 2025-08-15 | 9 | 47.285 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:42:02 | SMCI | 2025-08-15 | 9 | 47.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:41:54 | SMCI | 2025-08-15 | 9 | 47.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:41:35 | SMCI | 2025-08-15 | 9 | 47.7844 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:41:05 | SMCI | 2025-08-15 | 9 | 47.55 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:40:51 | SMCI | 2025-08-08 | 2 | 47.6457 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:39:28 | SMCI | 2025-08-08 | 2 | 47.59 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:39:10 | SMCI | 2025-08-08 | 2 | 47.5543 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:38:20 | SMCI | 2025-08-08 | 2 | 47.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:36:57 | SMCI | 2025-08-08 | 2 | 47.2567 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:36:57 | SMCI | 2025-08-08 | 2 | 47.2567 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:36:57 | SMCI | 2025-08-08 | 2 | 47.2799 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:36:52 | SMCI | 2025-08-08 | 2 | 47.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:36:52 | SMCI | 2025-08-08 | 2 | 47.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:35:37 | SMCI | 2025-08-15 | 9 | 48.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:34:30 | SMCI | 2025-08-08 | 2 | 47.3445 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:34:20 | SMCI | 2025-08-15 | 9 | 46.8294 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:33:38 | SMCI | 2025-08-08 | 2 | 46.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:33:17 | SMCI | 2025-08-15 | 9 | 46.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:33:08 | SMCI | 2025-08-15 | 9 | 46.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:32:15 | SMCI | 2025-08-08 | 2 | 46.7549 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:32:09 | SMCI | 2025-10-17 | 72 | 46.7554 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:39 | SMCI | 2025-08-08 | 2 | 47.4052 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:40 | SMCI | 2025-08-22 | 16 | 47.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:28 | SMCI | 2025-08-08 | 2 | 47.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:29 | SMCI | 2025-08-08 | 2 | 47.5243 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:17 | SMCI | 2025-08-08 | 2 | 48.0466 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:17 | SMCI | 2025-08-08 | 2 | 48.0466 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:14 | SMCI | 2025-08-08 | 2 | 47.8566 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:14 | SMCI | 2025-08-08 | 2 | 47.8566 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:56 | SMCI | 2025-08-08 | 2 | 47.6656 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:51 | SMCI | 2025-08-08 | 2 | 47.6445 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:49 | SMCI | 2025-08-08 | 2 | 47.63 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:26 | SMCI | 2025-08-08 | 2 | 46.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:24 | SMCI | 2025-08-08 | 2 | 46.9455 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:22 | SMCI | 2025-08-08 | 2 | 47.0148 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:20 | SMCI | 2025-08-08 | 2 | 47.1572 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:18 | SMCI | 2025-08-08 | 2 | 47.0937 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:30:03 | SMCI | 2025-08-15 | 9 | 47.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:59:25 | SMCI | 2025-08-15 | 10 | 57.225 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:58:15 | SMCI | 2025-09-19 | 45 | 57.275 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:43 | SMCI | 2025-09-19 | 45 | 57.2557 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:24 | SMCI | 2025-08-08 | 3 | 57.265 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:55:58 | SMCI | 2025-08-08 | 3 | 57.345 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:55:16 | SMCI | 2025-08-08 | 3 | 57.365 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:54:08 | SMCI | 2025-08-08 | 3 | 57.395 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:51:22 | SMCI | 2025-08-08 | 3 | 57.38 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:51:12 | SMCI | 2025-08-08 | 3 | 57.3553 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:51:04 | SMCI | 2025-08-15 | 10 | 57.39 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:45:15 | SMCI | 2025-08-15 | 10 | 57.66 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:41:36 | SMCI | 2025-08-08 | 3 | 57.676 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:41:36 | SMCI | 2025-08-08 | 3 | 57.675 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:37:47 | SMCI | 2025-08-08 | 3 | 57.6957 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:35:50 | SMCI | 2025-08-15 | 10 | 57.665 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:32:18 | SMCI | 2025-08-22 | 17 | 57.7653 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:30:35 | SMCI | 2027-01-15 | 528 | 57.875 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:21:04 | SMCI | 2025-08-15 | 10 | 57.795 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:08:06 | SMCI | 2025-08-22 | 17 | 57.62 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:01:48 | SMCI | 2025-08-15 | 10 | 57.815 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:01:48 | SMCI | 2025-08-15 | 10 | 57.8245 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:58:18 | SMCI | 2025-08-08 | 3 | 57.7099 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:57:07 | SMCI | 2025-08-22 | 17 | 57.5604 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:55:56 | SMCI | 2025-08-22 | 17 | 57.365 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:51:17 | SMCI | 2025-08-08 | 3 | 57.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:51:17 | SMCI | 2025-08-08 | 3 | 57.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:50:15 | SMCI | 2025-08-08 | 3 | 57.47 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:45:42 | SMCI | 2025-08-15 | 10 | 57.595 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:42:48 | SMCI | 2025-08-08 | 3 | 57.645 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:30:59 | SMCI | 2025-08-08 | 3 | 57.8105 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:21:29 | SMCI | 2025-08-08 | 3 | 58.1705 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:21:29 | SMCI | 2025-08-08 | 3 | 58.195 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:11:50 | SMCI | 2025-09-19 | 45 | 58.35 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:11:50 | SMCI | 2025-09-19 | 45 | 58.35 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:11:50 | SMCI | 2025-09-19 | 45 | 58.35 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:08:44 | SMCI | 2025-08-29 | 24 | 58.535 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:08:22 | SMCI | 2025-08-08 | 3 | 58.505 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:53:16 | SMCI | 2025-08-08 | 3 | 58.315 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:53:16 | SMCI | 2025-08-08 | 3 | 58.315 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:51:55 | SMCI | 2025-08-08 | 3 | 58.35 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:32:05 | SMCI | 2025-08-08 | 3 | 58.08 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:32:05 | SMCI | 2025-08-08 | 3 | 58.08 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:29:41 | SMCI | 2025-08-08 | 3 | 58.2456 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:29:36 | SMCI | 2025-10-17 | 73 | 58.245 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:29:36 | SMCI | 2025-10-17 | 73 | 58.245 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:27:36 | SMCI | 2025-09-19 | 45 | 58.1247 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:25:21 | SMCI | 2025-08-08 | 3 | 58.03 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:25:21 | SMCI | 2025-08-08 | 3 | 58.03 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:24:13 | SMCI | 2025-08-08 | 3 | 57.9405 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:23:50 | SMCI | 2025-08-22 | 17 | 57.8895 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:19:31 | SMCI | 2025-08-08 | 3 | 57.93 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:19:25 | SMCI | 2025-08-08 | 3 | 57.885 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:05:26 | SMCI | 2025-08-08 | 3 | 57.9399 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:02:00 | SMCI | 2025-08-08 | 3 | 58.095 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:02:00 | SMCI | 2025-08-08 | 3 | 58.095 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:01:45 | SMCI | 2025-08-08 | 3 | 58.0918 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:56:35 | SMCI | 2025-08-15 | 10 | 57.915 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:53:05 | SMCI | 2025-09-19 | 45 | 57.995 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:51:31 | SMCI | 2025-09-19 | 45 | 57.91 | Pre-Earnings |
