SNOW / Snowflake Inc. – порядок действий с опционами на акции

Компания «Снежинка»
US ˙ NYSE ˙ US8334451098

SNOW / Snowflake Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:08:12 SNOW SELL -O-|--- PUT 2025-09-05 0 220 224.579 -2.04 MULTI-SWEEP 926 0.57 1,383 -0.66
2025-09-05 11:07:06 SNOW 2025-09-05 0 222.22
2025-09-05 10:20:04 SNOW 2025-09-05 0 224.49
2025-09-05 10:07:51 SNOW 2025-09-05 0 225.12
2025-09-05 10:07:51 SNOW 2025-09-05 0 225.12
2025-09-05 10:02:40 SNOW 2025-09-12 7 226.17
2025-09-05 09:38:41 SNOW 2025-09-05 0 225.262
2025-09-04 15:57:11 SNOW 2025-09-05 1 221.986
2025-09-04 15:38:24 SNOW 2025-09-19 15 223.515
2025-09-04 15:04:42 SNOW 2025-09-19 15 223.231
2025-09-04 15:03:56 SNOW 2025-09-19 15 223.387
2025-09-04 15:03:55 SNOW 2025-09-19 15 223.485
2025-09-04 14:49:48 SNOW 2025-09-05 1 223.72
2025-09-04 14:22:39 SNOW 2025-09-19 15 222.95
2025-09-04 14:14:18 SNOW 2025-09-19 15 223.075
2025-09-04 14:14:18 SNOW 2025-09-19 15 223.075
2025-09-04 14:08:48 SNOW 2025-09-05 1 223.07
2025-09-04 14:02:39 SNOW 2025-11-21 78 222.86
2025-09-04 14:02:28 SNOW 2025-11-21 78 222.837
2025-09-04 14:00:52 SNOW 2025-09-05 1 222.641
2025-09-04 12:46:31 SNOW 2025-10-17 43 220.11
2025-09-04 11:40:31 SNOW 2025-10-17 43 218.81
2025-09-04 11:39:34 SNOW 2025-09-19 15 218.98
2025-09-04 11:38:34 SNOW 2025-09-19 15 219.03
2025-09-04 11:36:01 SNOW 2025-10-17 43 219.265
2025-09-04 11:34:02 SNOW 2025-09-19 15 218.825
2025-09-04 10:27:18 SNOW 2025-11-21 78 217.37
2025-09-04 09:51:48 SNOW 2025-09-05 1 217.745
2025-09-04 09:51:48 SNOW 2025-09-05 1 217.745
2025-09-04 09:51:39 SNOW 2025-09-05 1 217.66
2025-09-04 09:51:39 SNOW 2025-09-05 1 217.66
2025-09-04 09:45:03 SNOW 2025-09-12 8 218.195
2025-09-04 09:43:52 SNOW 2025-09-05 1 218.51
2025-09-04 09:42:36 SNOW 2025-09-05 1 218.995
2025-09-04 09:33:50 SNOW 2025-09-05 1 220.845
2025-09-03 15:20:39 SNOW 2025-09-05 2 228.825
2025-09-03 14:30:24 SNOW 2025-09-05 2 228.638
2025-09-03 14:30:24 SNOW 2025-09-05 2 228.639
2025-09-03 13:26:41 SNOW 2025-09-05 2 230.385
2025-09-03 12:58:39 SNOW 2025-09-05 2 230.815
2025-09-03 12:40:17 SNOW 2025-09-05 2 230.966
2025-09-03 11:12:04 SNOW 2025-09-19 16 229.423
2025-09-03 11:11:29 SNOW 2025-10-03 30 229.377
2025-09-03 11:06:28 SNOW 2025-10-17 44 230.09
2025-09-03 10:56:24 SNOW 2025-09-19 16 230.3
2025-09-03 10:54:22 SNOW 2025-09-19 16 229.871
2025-09-03 10:10:59 SNOW 2025-09-12 9 229.66
2025-09-03 10:10:27 SNOW 2025-09-12 9 229.819
2025-09-02 15:54:49 SNOW 2025-09-05 3 233.33
2025-09-02 15:54:49 SNOW 2025-09-05 3 233.33
2025-09-02 15:53:58 SNOW 2025-09-19 17 233.115
2025-09-02 15:24:39 SNOW 2025-09-05 3 232.725
2025-09-02 14:56:01 SNOW 2025-10-17 45 232.561
2025-09-02 13:07:13 SNOW 2025-09-12 10 232.361
2025-09-02 13:07:13 SNOW 2025-09-12 10 232.36
2025-09-02 13:06:54 SNOW 2025-09-12 10 231.98
2025-09-02 13:04:06 SNOW 2025-09-19 17 232.33
2025-09-02 12:48:28 SNOW 2025-11-21 80 232.285
2025-09-02 12:41:23 SNOW 2025-09-05 3 232.545
2025-09-02 11:59:15 SNOW 2025-09-05 3 230.42
2025-09-02 11:37:36 SNOW 2025-10-17 45 230.615
2025-09-02 11:32:57 SNOW 2025-09-05 3 230.999
2025-09-02 11:21:37 SNOW 2025-09-05 3 230.925
2025-09-02 11:21:37 SNOW 2025-09-05 3 230.79
2025-09-02 11:21:14 SNOW 2025-09-05 3 230.88
2025-09-02 11:20:56 SNOW 2025-09-05 3 231.025
2025-09-02 09:36:27 SNOW 2025-09-05 3 233.077
2025-08-29 15:53:38 SNOW 2025-08-29 0 237.333
2025-08-29 15:50:09 SNOW 2025-12-19 112 237.39
2025-08-29 15:49:12 SNOW 2025-08-29 0 237.555
2025-08-29 15:01:20 SNOW 2025-08-29 0 237.247
2025-08-29 14:23:21 SNOW 2025-08-29 0 236.235
2025-08-29 14:20:01 SNOW 2025-08-29 0 236.82
2025-08-29 14:01:30 SNOW 2025-08-29 0 236.045
2025-08-29 13:10:07 SNOW 2025-09-05 7 236.985
2025-08-29 13:07:26 SNOW 2025-08-29 0 237.105
2025-08-29 13:00:59 SNOW 2025-08-29 0 237.328
2025-08-29 12:16:41 SNOW 2025-08-29 0 239.145
2025-08-29 12:14:39 SNOW 2025-09-19 21 238.885
2025-08-29 12:13:57 SNOW 2025-08-29 0 238.69
2025-08-29 11:41:42 SNOW 2025-11-21 84 237.76
2025-08-29 11:41:21 SNOW 2025-11-21 84 237.825
2025-08-29 11:32:49 SNOW 2025-08-29 0 236.455
2025-08-29 11:32:03 SNOW 2025-09-19 21 236.23
2025-08-29 11:32:01 SNOW 2025-09-19 21 236.23
2025-08-29 11:32:03 SNOW 2025-09-19 21 236.23
2025-08-29 11:32:01 SNOW 2025-09-19 21 236.23
2025-08-29 11:31:54 SNOW 2025-09-19 21 236.23
2025-08-29 11:09:13 SNOW 2025-11-21 84 236.015
2025-08-29 11:06:28 SNOW 2025-11-21 84 236.026
2025-08-29 11:06:28 SNOW 2025-11-21 84 236.025
2025-08-29 11:00:52 SNOW 2025-09-19 21 236.855
2025-08-29 11:00:39 SNOW 2025-09-19 21 236.725
2025-08-29 11:00:36 SNOW 2025-09-19 21 236.725
2025-08-29 10:30:18 SNOW 2025-08-29 0 235.4
2025-08-29 10:12:43 SNOW 2025-08-29 0 234.092
2025-08-29 10:12:43 SNOW 2025-08-29 0 234.103
2025-08-29 10:08:34 SNOW 2025-08-29 0 234.37
2025-08-29 10:06:15 SNOW 2025-08-29 0 234.83
2025-08-29 10:01:52 SNOW 2025-08-29 0 235.275
2025-08-29 10:01:00 SNOW 2025-09-05 7 235.415
2025-08-29 09:58:07 SNOW 2025-09-19 21 236.559
2025-08-29 09:52:25 SNOW 2025-08-29 0 235.47
2025-08-29 09:52:19 SNOW 2025-08-29 0 235.25
2025-08-29 09:52:17 SNOW 2025-08-29 0 235.319
2025-08-29 09:52:17 SNOW 2025-08-29 0 235.32
2025-08-29 09:39:20 SNOW 2025-09-19 21 235.9
2025-08-29 09:39:21 SNOW 2025-09-19 21 235.895
2025-08-29 09:39:21 SNOW 2025-09-19 21 235.894
2025-08-29 09:39:20 SNOW 2025-09-19 21 235.9
2025-08-29 09:38:28 SNOW 2025-09-05 7 235.915
2025-08-29 09:34:39 SNOW 2025-09-05 7 237.505
2025-08-29 09:30:44 SNOW 2025-10-17 49 240.592
2025-08-28 15:53:13 SNOW 2025-08-29 1 241.255 Post-Earnings
2025-08-28 15:52:35 SNOW 2025-08-29 1 241.17 Post-Earnings
2025-08-28 15:48:13 SNOW 2025-09-05 8 241.6 Post-Earnings
2025-08-28 15:44:34 SNOW 2025-08-29 1 242.04 Post-Earnings
2025-08-28 15:39:11 SNOW 2025-08-29 1 241.675 Post-Earnings
2025-08-28 15:36:52 SNOW 2025-08-29 1 241.92 Post-Earnings
2025-08-28 15:35:18 SNOW 2025-09-12 15 242.355 Post-Earnings
2025-08-28 15:35:15 SNOW 2025-08-29 1 242.209 Post-Earnings
2025-08-28 15:22:08 SNOW 2025-09-05 8 243.51 Post-Earnings
2025-08-28 15:21:35 SNOW 2026-01-16 141 243.419 Post-Earnings
2025-08-28 15:17:33 SNOW 2025-09-05 8 244.03 Post-Earnings
2025-08-28 15:10:10 SNOW 2025-08-29 1 244.725 Post-Earnings
2025-08-28 15:05:35 SNOW 2025-08-29 1 245.195 Post-Earnings
2025-08-28 14:59:38 SNOW 2025-08-29 1 245.645 Post-Earnings
2025-08-28 14:52:08 SNOW 2025-09-05 8 245.74 Post-Earnings
2025-08-28 14:44:41 SNOW 2025-08-29 1 247.265 Post-Earnings
2025-08-28 14:43:09 SNOW 2025-08-29 1 247.185 Post-Earnings
2025-08-28 14:42:04 SNOW 2025-08-29 1 247.565 Post-Earnings
2025-08-28 14:38:59 SNOW 2025-08-29 1 247.505 Post-Earnings
2025-08-28 14:37:31 SNOW 2025-08-29 1 247.5 Post-Earnings
2025-08-28 14:37:31 SNOW 2025-08-29 1 247.5 Post-Earnings
2025-08-28 14:30:16 SNOW 2025-10-17 50 249.18 Post-Earnings
2025-08-28 14:29:44 SNOW 2025-08-29 1 249.235 Post-Earnings
2025-08-28 14:29:06 SNOW 2025-08-29 1 249.275 Post-Earnings
2025-08-28 14:28:51 SNOW 2025-09-05 8 249.19 Post-Earnings
2025-08-28 14:27:41 SNOW 2025-08-29 1 249.794 Post-Earnings
2025-08-28 14:27:37 SNOW 2025-09-05 8 249.725 Post-Earnings
2025-08-28 14:27:37 SNOW 2025-09-05 8 249.725 Post-Earnings
2025-08-28 14:27:02 SNOW 2025-08-29 1 249.03 Post-Earnings
2025-08-28 14:20:18 SNOW 2025-09-05 8 247.075 Post-Earnings
2025-08-28 14:20:18 SNOW 2025-09-05 8 247.075 Post-Earnings
2025-08-28 14:19:05 SNOW 2025-09-05 8 247.895 Post-Earnings
2025-08-28 14:07:01 SNOW 2025-09-05 8 246.14 Post-Earnings
2025-08-28 13:53:34 SNOW 2025-09-19 22 243.83 Post-Earnings
2025-08-28 13:50:10 SNOW 2025-08-29 1 243.385 Post-Earnings
2025-08-28 13:41:23 SNOW 2025-08-29 1 242.89 Post-Earnings
2025-08-28 13:41:15 SNOW 2025-08-29 1 242.895 Post-Earnings
2025-08-28 13:20:33 SNOW 2025-08-29 1 242.15 Post-Earnings
2025-08-28 13:18:30 SNOW 2025-08-29 1 241.955 Post-Earnings
2025-08-28 13:15:53 SNOW 2025-09-05 8 241.52 Post-Earnings
2025-08-28 13:06:49 SNOW 2025-08-29 1 239.945 Post-Earnings
2025-08-28 13:06:42 SNOW 2025-09-05 8 239.753 Post-Earnings
2025-08-28 13:06:07 SNOW 2025-10-17 50 239.46 Post-Earnings
2025-08-28 12:41:47 SNOW 2025-08-29 1 238.19 Post-Earnings
2025-08-28 12:19:41 SNOW 2025-08-29 1 235.43 Post-Earnings
2025-08-28 12:15:02 SNOW 2025-08-29 1 235.328 Post-Earnings
2025-08-28 12:09:26 SNOW 2025-11-21 85 234.755 Post-Earnings
2025-08-28 12:01:09 SNOW 2025-08-29 1 234.755 Post-Earnings
2025-08-28 11:54:33 SNOW 2025-09-05 8 236.345 Post-Earnings
2025-08-28 11:38:39 SNOW 2025-10-17 50 236.53 Post-Earnings
2025-08-28 11:23:19 SNOW 2025-10-17 50 237.665 Post-Earnings
2025-08-28 11:11:34 SNOW 2026-04-17 232 237.635 Post-Earnings
2025-08-28 10:50:38 SNOW 2025-09-05 8 237.012 Post-Earnings
2025-08-28 10:49:27 SNOW 2025-10-17 50 236.946 Post-Earnings
2025-08-28 10:36:54 SNOW 2025-08-29 1 238.164 Post-Earnings
2025-08-28 10:35:35 SNOW 2025-08-29 1 238.418 Post-Earnings
2025-08-28 10:29:51 SNOW 2025-08-29 1 236.48 Post-Earnings
2025-08-28 10:29:51 SNOW 2025-08-29 1 236.505 Post-Earnings
2025-08-28 10:27:05 SNOW 2025-08-29 1 237.465 Post-Earnings
2025-08-28 10:27:05 SNOW 2025-08-29 1 237.465 Post-Earnings
2025-08-28 10:25:08 SNOW 2025-08-29 1 237.89 Post-Earnings
2025-08-28 10:23:31 SNOW 2025-08-29 1 239.335 Post-Earnings
2025-08-28 10:23:31 SNOW 2025-08-29 1 239.165 Post-Earnings
2025-08-28 10:22:24 SNOW 2025-08-29 1 238.477 Post-Earnings
2025-08-28 10:17:01 SNOW 2025-08-29 1 238.674 Post-Earnings
2025-08-28 10:16:26 SNOW 2025-08-29 1 240.154 Post-Earnings
2025-08-28 10:14:02 SNOW 2025-08-29 1 239.44 Post-Earnings
2025-08-28 10:13:53 SNOW 2026-01-16 141 239.0 Post-Earnings
2025-08-28 10:06:59 SNOW 2025-08-29 1 238.075 Post-Earnings
2025-08-28 10:07:00 SNOW 2025-08-29 1 237.97 Post-Earnings
2025-08-28 10:05:38 SNOW 2025-08-29 1 236.952 Post-Earnings
2025-08-28 10:05:38 SNOW 2025-08-29 1 236.932 Post-Earnings
2025-08-28 09:55:23 SNOW 2025-08-29 1 233.075 Post-Earnings
2025-08-28 09:55:23 SNOW 2025-08-29 1 233.075 Post-Earnings
2025-08-28 09:55:10 SNOW 2025-08-29 1 233.0 Post-Earnings
2025-08-28 09:54:14 SNOW 2025-08-29 1 232.065 Post-Earnings
2025-08-28 09:54:14 SNOW 2025-08-29 1 232.079 Post-Earnings
2025-08-28 09:53:53 SNOW 2025-10-17 50 232.45 Post-Earnings
2025-08-28 09:50:31 SNOW 2025-09-19 22 231.569 Post-Earnings
2025-08-28 09:50:30 SNOW 2025-09-19 22 231.71 Post-Earnings
2025-08-28 09:49:19 SNOW 2025-09-19 22 231.672 Post-Earnings
2025-08-28 09:46:48 SNOW 2025-08-29 1 231.924 Post-Earnings
2025-08-28 09:46:38 SNOW 2025-08-29 1 231.97 Post-Earnings
2025-08-28 09:45:40 SNOW 2025-09-05 8 231.75 Post-Earnings
2025-08-28 09:45:41 SNOW 2025-09-05 8 231.52 Post-Earnings
2025-08-28 09:45:00 SNOW 2025-08-29 1 231.63 Post-Earnings
2025-08-28 09:44:48 SNOW 2025-09-19 22 231.45 Post-Earnings
2025-08-28 09:44:45 SNOW 2025-09-19 22 231.54 Post-Earnings
2025-08-28 09:44:45 SNOW 2025-09-19 22 231.54 Post-Earnings
2025-08-28 09:44:01 SNOW 2025-08-29 1 230.24 Post-Earnings
2025-08-28 09:43:30 SNOW 2025-09-05 8 229.075 Post-Earnings
2025-08-28 09:43:32 SNOW 2025-09-05 8 229.075 Post-Earnings
2025-08-28 09:43:05 SNOW 2025-09-05 8 229.455 Post-Earnings
2025-08-28 09:42:48 SNOW 2025-09-05 8 229.569 Post-Earnings
2025-08-28 09:42:48 SNOW 2025-09-05 8 229.61 Post-Earnings
2025-08-28 09:42:35 SNOW 2025-09-05 8 229.75 Post-Earnings
2025-08-28 09:42:15 SNOW 2025-09-19 22 229.315 Post-Earnings
2025-08-28 09:42:15 SNOW 2025-09-19 22 229.315 Post-Earnings
2025-08-28 09:42:05 SNOW 2025-09-19 22 229.505 Post-Earnings
2025-08-28 09:42:03 SNOW 2025-09-05 8 229.505 Post-Earnings
2025-08-28 09:41:56 SNOW 2025-09-05 8 229.103 Post-Earnings
2025-08-28 09:41:57 SNOW 2025-09-05 8 229.215 Post-Earnings
2025-08-28 09:41:43 SNOW 2025-09-05 8 228.46 Post-Earnings
2025-08-28 09:40:35 SNOW 2025-09-05 8 229.152 Post-Earnings
2025-08-28 09:40:22 SNOW 2025-09-19 22 229.245 Post-Earnings
2025-08-28 09:40:22 SNOW 2025-09-19 22 229.245 Post-Earnings
2025-08-28 09:40:13 SNOW 2025-10-17 50 229.17 Post-Earnings
2025-08-28 09:40:03 SNOW 2025-08-29 1 228.88 Post-Earnings
2025-08-28 09:35:44 SNOW 2025-09-19 22 227.031 Post-Earnings
2025-08-28 09:34:06 SNOW 2025-08-29 1 226.63 Post-Earnings
2025-08-28 09:31:54 SNOW 2025-08-29 1 222.98 Post-Earnings
2025-08-28 09:31:39 SNOW 2025-08-29 1 223.575 Post-Earnings
2025-08-28 09:31:39 SNOW 2025-08-29 1 223.575 Post-Earnings
2025-08-28 09:31:05 SNOW 2025-09-19 22 219.22 Post-Earnings
2025-08-28 09:31:05 SNOW 2025-09-19 22 219.22 Post-Earnings
2025-08-28 09:30:36 SNOW 2025-09-19 22 221.435 Post-Earnings
2025-08-28 09:30:24 SNOW 2025-09-19 22 221.065 Post-Earnings
2025-08-28 09:30:13 SNOW 2025-08-29 1 220.265 Post-Earnings
2025-08-27 15:46:35 SNOW 2025-08-29 2 201.59 Pre-Earnings
2025-08-27 15:34:10 SNOW 2025-08-29 2 201.67 Pre-Earnings
2025-08-27 15:33:30 SNOW 2025-12-19 114 201.63 Pre-Earnings
2025-08-27 15:33:30 SNOW 2025-12-19 114 201.63 Pre-Earnings
2025-08-27 15:29:40 SNOW 2025-08-29 2 200.995 Pre-Earnings
2025-08-27 15:27:58 SNOW 2025-08-29 2 201.435 Pre-Earnings
2025-08-27 15:17:52 SNOW 2025-08-29 2 201.24 Pre-Earnings
2025-08-27 15:17:52 SNOW 2025-08-29 2 201.24 Pre-Earnings
2025-08-27 15:16:49 SNOW 2025-08-29 2 200.923 Pre-Earnings
2025-08-27 15:12:11 SNOW 2025-08-29 2 201.46 Pre-Earnings
2025-08-27 14:26:10 SNOW 2025-09-05 9 202.074 Pre-Earnings
2025-08-27 14:12:56 SNOW 2025-08-29 2 201.663 Pre-Earnings
2025-08-27 14:12:57 SNOW 2025-08-29 2 201.68 Pre-Earnings
2025-08-27 13:59:08 SNOW 2025-08-29 2 201.105 Pre-Earnings
2025-08-27 13:50:43 SNOW 2025-10-17 51 201.095 Pre-Earnings
2025-08-27 13:24:47 SNOW 2025-10-17 51 200.085 Pre-Earnings
2025-08-27 12:12:43 SNOW 2025-09-12 16 199.855 Pre-Earnings
2025-08-27 12:06:03 SNOW 2025-08-29 2 199.635 Pre-Earnings
2025-08-27 11:42:43 SNOW 2025-08-29 2 200.004 Pre-Earnings
2025-08-27 11:40:20 SNOW 2025-08-29 2 200.01 Pre-Earnings
2025-08-27 11:33:10 SNOW 2025-09-05 9 199.55 Pre-Earnings
2025-08-27 11:15:44 SNOW 2025-09-05 9 200.54 Pre-Earnings
2025-08-27 11:15:44 SNOW 2025-09-05 9 200.54 Pre-Earnings
2025-08-27 10:40:17 SNOW 2025-10-17 51 201.4 Pre-Earnings
2025-08-27 10:34:14 SNOW 2025-10-17 51 201.525 Pre-Earnings
2025-08-27 10:25:26 SNOW 2025-08-29 2 200.955 Pre-Earnings
2025-08-27 10:25:24 SNOW 2025-08-29 2 200.96 Pre-Earnings
2025-08-27 10:22:12 SNOW 2025-08-29 2 200.775 Pre-Earnings
2025-08-27 10:17:50 SNOW 2025-08-29 2 200.34 Pre-Earnings
2025-08-27 10:17:47 SNOW 2025-08-29 2 200.251 Pre-Earnings
2025-08-27 10:10:29 SNOW 2025-10-17 51 200.17 Pre-Earnings
2025-08-27 09:54:52 SNOW 2025-08-29 2 199.27 Pre-Earnings
2025-08-26 15:30:28 SNOW 2025-08-29 3 194.08
2025-08-26 15:10:54 SNOW 2025-09-19 24 194.552
2025-08-26 12:57:44 SNOW 2025-08-29 3 194.255
2025-08-26 12:55:48 SNOW 2025-08-29 3 194.43
2025-08-26 12:55:48 SNOW 2025-08-29 3 194.43
2025-08-26 09:53:58 SNOW 2025-11-21 87 195.406
2025-08-26 09:48:13 SNOW 2025-09-19 24 195.34
2025-08-26 09:47:11 SNOW 2025-09-19 24 195.405
2025-08-25 15:28:36 SNOW 2025-09-05 11 195.4
2025-08-25 13:27:45 SNOW 2025-08-29 4 196.378
2025-08-25 11:53:11 SNOW 2025-08-29 4 196.595
2025-08-25 10:24:09 SNOW 2025-08-29 4 196.105
2025-08-25 09:51:49 SNOW 2025-08-29 4 196.325
2025-08-22 15:55:54 SNOW 2025-10-17 56 196.925
2025-08-22 15:37:09 SNOW 2025-09-19 28 197.04
2025-08-22 15:34:43 SNOW 2025-08-22 0 197.23
2025-08-22 12:31:19 SNOW 2025-08-29 7 196.59
2025-08-22 12:30:52 SNOW 2025-08-29 7 196.59
2025-08-21 15:29:22 SNOW 2025-08-29 8 194.77
2025-08-21 15:26:04 SNOW 2025-08-29 8 194.805
2025-08-21 15:24:48 SNOW 2025-08-29 8 194.78
2025-08-21 12:52:06 SNOW 2025-08-22 1 194.63
2025-08-21 12:49:50 SNOW 2025-08-22 1 194.45
2025-08-20 11:16:24 SNOW 2025-08-29 9 192.325
2025-08-19 12:00:06 SNOW 2025-08-29 10 193.99
2025-08-19 12:00:07 SNOW 2025-08-29 10 194.025
2025-08-19 09:30:13 SNOW 2025-10-17 59 199.541
2025-08-19 09:30:13 SNOW 2025-10-17 59 199.296
2025-08-18 12:54:53 SNOW 2025-08-22 4 196.7
2025-08-15 15:51:43 SNOW 2025-08-15 0 199.66
2025-08-15 15:20:48 SNOW 2025-08-15 0 199.965
2025-08-15 13:56:20 SNOW 2025-09-19 35 199.605
2025-08-15 10:41:27 SNOW 2025-08-15 0 198.423
2025-08-15 09:45:15 SNOW 2025-08-22 7 196.911
2025-08-15 09:32:34 SNOW 2025-08-22 7 195.409
2025-08-14 15:35:07 SNOW 2025-10-17 64 195.015
2025-08-14 15:35:08 SNOW 2025-10-17 64 195.015
2025-08-14 15:27:18 SNOW 2025-08-15 1 195.215
2025-08-14 10:44:51 SNOW 2025-08-15 1 196.045
2025-08-14 10:29:31 SNOW 2025-08-15 1 195.385
2025-08-14 09:43:18 SNOW 2025-08-15 1 195.645
2025-08-13 13:27:13 SNOW 2025-08-29 16 195.655
2025-08-13 13:27:13 SNOW 2025-08-29 16 195.655
2025-08-13 11:33:40 SNOW 2025-08-15 2 198.074
2025-08-13 11:33:40 SNOW 2025-08-15 2 198.055
2025-08-13 11:26:26 SNOW 2025-09-05 23 196.726
2025-08-13 11:13:14 SNOW 2025-09-05 23 196.35
2025-08-13 11:05:30 SNOW 2025-08-15 2 196.46
2025-08-12 14:33:18 SNOW 2025-08-15 3 192.915
2025-08-12 12:00:34 SNOW 2025-08-15 3 192.02
2025-08-12 11:17:24 SNOW 2025-08-15 3 192.945
2025-08-12 11:16:21 SNOW 2025-08-29 17 192.783
2025-08-12 11:16:21 SNOW 2025-08-29 17 192.79
2025-08-12 10:52:14 SNOW 2025-08-22 10 192.93
2025-08-12 09:33:12 SNOW 2025-08-22 10 191.445
2025-08-12 09:33:10 SNOW 2025-08-22 10 191.455
2025-08-12 09:33:07 SNOW 2025-08-22 10 191.47
2025-08-11 15:39:17 SNOW 2025-08-22 11 191.76
2025-08-11 13:55:31 SNOW 2025-08-15 4 192.64
2025-08-11 13:55:30 SNOW 2025-08-15 4 192.635
2025-08-11 09:33:10 SNOW 2025-08-15 4 194.01
2025-08-08 15:57:10 SNOW 2025-08-22 14 191.8
2025-08-08 15:46:39 SNOW 2025-08-15 7 192.1
2025-08-08 15:37:47 SNOW 2025-08-15 7 191.9
2025-08-08 15:24:20 SNOW 2025-09-05 28 192.17
2025-08-08 14:55:54 SNOW 2025-09-19 42 192.663
2025-08-08 14:54:04 SNOW 2025-09-19 42 192.75
2025-08-08 14:53:04 SNOW 2025-09-19 42 192.79
2025-08-08 14:52:07 SNOW 2025-09-19 42 192.648
2025-08-08 14:37:37 SNOW 2026-03-20 224 192.8
2025-08-08 14:05:17 SNOW 2025-08-15 7 193.045
2025-08-08 13:54:14 SNOW 2025-10-17 70 193.65
2025-08-08 13:53:13 SNOW 2025-11-21 105 193.67
2025-08-08 13:52:00 SNOW 2025-10-17 70 193.735
2025-08-08 12:07:50 SNOW 2025-09-19 42 196.82
2025-08-08 11:19:51 SNOW 2025-08-08 0 196.328
2025-08-08 10:51:53 SNOW 2025-11-21 105 199.445
2025-08-08 10:37:40 SNOW 2025-09-19 42 200.92
2025-08-08 10:32:03 SNOW 2025-11-21 105 201.795
2025-08-08 10:21:02 SNOW 2025-08-29 21 201.665
2025-08-08 09:56:52 SNOW 2025-08-15 7 202.455
2025-08-07 12:53:54 SNOW 2025-08-08 1 202.65
2025-08-07 12:39:41 SNOW 2025-09-19 43 201.65
2025-08-07 12:39:41 SNOW 2025-09-19 43 201.65
2025-08-07 12:21:53 SNOW 2025-09-12 36 203.942
2025-08-07 11:47:56 SNOW 2025-08-08 1 205.34
2025-08-07 11:44:09 SNOW 2025-08-15 8 206.165
2025-08-06 15:48:41 SNOW 2025-08-08 2 210.38
2025-08-06 15:47:06 SNOW 2025-08-08 2 210.54
2025-08-06 15:46:46 SNOW 2025-08-08 2 210.461
2025-08-06 15:46:22 SNOW 2025-08-08 2 210.48
2025-08-06 15:45:44 SNOW 2025-08-08 2 210.37
2025-08-06 10:30:48 SNOW 2025-08-15 9 206.305
2025-08-06 10:30:42 SNOW 2025-08-15 9 206.305
2025-08-06 10:30:42 SNOW 2025-08-15 9 206.305
2025-08-06 10:29:42 SNOW 2025-08-08 2 206.814
2025-08-06 10:07:43 SNOW 2025-10-17 72 208.898
2025-08-05 15:45:48 SNOW 2025-08-15 10 205.07
2025-08-05 15:45:48 SNOW 2025-08-15 10 205.07
2025-08-05 15:34:59 SNOW 2025-08-15 10 204.715
2025-08-05 15:32:23 SNOW 2025-08-15 10 204.985
2025-08-04 15:48:02 SNOW 2025-08-08 4 208.415
2025-08-04 09:47:49 SNOW 2025-08-22 18 207.744
2025-08-01 15:43:02 SNOW 2025-08-15 14 202.94
2025-08-01 15:05:34 SNOW 2025-08-15 14 204.105
2025-08-01 15:05:34 SNOW 2025-08-15 14 204.105
2025-08-01 13:10:18 SNOW 2025-08-15 14 206.07
2025-08-01 13:10:16 SNOW 2025-08-15 14 206.07
2025-08-01 12:44:16 SNOW 2025-08-15 14 206.25
2025-08-01 11:21:44 SNOW 2025-08-15 14 207.135
2025-08-01 11:11:17 SNOW 2025-08-01 0 208.53
2025-08-01 10:54:36 SNOW 2025-11-21 112 209.79
2025-08-01 10:42:06 SNOW 2025-08-15 14 210.435
2025-08-01 10:24:12 SNOW 2025-09-19 49 211.495
2025-08-01 09:53:26 SNOW 2025-08-15 14 209.165
2025-07-31 14:17:55 SNOW 2025-08-01 1 223.4
2025-07-31 14:17:50 SNOW 2025-08-01 1 223.385
2025-07-31 14:17:47 SNOW 2025-08-01 1 223.49
2025-07-31 14:17:13 SNOW 2025-08-01 1 223.512
2025-07-31 14:17:10 SNOW 2025-08-01 1 223.555
2025-07-31 12:30:57 SNOW 2025-09-19 50 228.21
2025-07-31 09:30:29 SNOW 2025-12-19 141 224.765
2025-07-31 09:30:29 SNOW 2025-12-19 141 224.765
2025-07-30 15:24:38 SNOW 2025-08-01 2 219.75
2025-07-30 15:24:38 SNOW 2025-08-01 2 219.745
2025-07-30 15:24:38 SNOW 2025-08-01 2 219.75
2025-07-30 12:23:47 SNOW 2025-08-08 9 220.685
2025-07-30 12:23:47 SNOW 2025-08-08 9 220.665
2025-07-30 12:22:23 SNOW 2025-08-01 2 220.784
2025-07-30 12:22:23 SNOW 2025-08-01 2 220.78
2025-07-30 12:22:03 SNOW 2025-08-08 9 220.915
2025-07-30 12:20:26 SNOW 2025-08-01 2 221.02
2025-07-30 12:20:26 SNOW 2025-08-01 2 221.02
2025-07-30 10:42:08 SNOW 2025-08-08 9 219.686
2025-07-30 10:42:08 SNOW 2025-08-08 9 219.64
2025-07-30 10:40:42 SNOW 2025-08-08 9 219.595
2025-07-30 10:40:29 SNOW 2025-08-08 9 219.53
2025-07-30 10:29:28 SNOW 2025-08-01 2 218.91
2025-07-30 10:28:06 SNOW 2025-08-01 2 218.905
2025-07-30 10:27:35 SNOW 2025-08-01 2 218.74
2025-07-29 11:11:56 SNOW 2025-08-15 17 219.205
2025-07-29 11:11:56 SNOW 2025-08-15 17 219.2
2025-07-28 11:26:46 SNOW 2026-01-16 172 217.432
2025-07-25 13:49:43 SNOW 2026-01-16 175 219.885
2025-07-25 09:50:51 SNOW 2026-01-16 175 217.9
2025-07-24 12:01:25 SNOW 2025-07-25 1 213.52
2025-07-24 12:00:46 SNOW 2025-07-25 1 213.515
2025-07-24 12:00:45 SNOW 2025-07-25 1 213.515
2025-07-24 12:00:46 SNOW 2025-07-25 1 213.515
2025-07-24 10:05:01 SNOW 2025-07-25 1 214.45
2025-07-24 10:05:02 SNOW 2025-07-25 1 214.28
2025-07-23 13:27:53 SNOW 2025-10-17 86 212.14
2025-07-23 13:27:19 SNOW 2025-10-17 86 212.075
2025-07-23 10:59:58 SNOW 2025-08-15 23 212.695
2025-07-23 09:46:44 SNOW 2025-07-25 2 212.885
2025-07-23 09:46:40 SNOW 2025-07-25 2 212.885
2025-07-22 14:17:25 SNOW 2025-08-01 10 212.685
2025-07-22 14:17:25 SNOW 2025-08-01 10 212.685
2025-07-22 11:22:12 SNOW 2025-08-15 24 213.345
2025-07-22 11:22:12 SNOW 2025-08-15 24 213.345
2025-07-22 11:22:12 SNOW 2025-08-15 24 213.345
2025-07-22 10:04:00 SNOW 2025-07-25 3 212.42
2025-07-22 10:04:00 SNOW 2025-07-25 3 212.211
2025-07-22 10:04:00 SNOW 2025-07-25 3 212.22
2025-07-22 10:03:13 SNOW 2025-07-25 3 212.114
2025-07-22 10:03:13 SNOW 2025-07-25 3 212.07
2025-07-22 10:03:13 SNOW 2025-07-25 3 212.105
2025-07-22 10:03:13 SNOW 2025-07-25 3 212.105
2025-07-22 09:51:53 SNOW 2025-07-25 3 213.565
2025-07-22 09:35:13 SNOW 2025-08-15 24 215.835
2025-07-22 09:35:13 SNOW 2025-08-15 24 215.835
2025-07-21 14:40:32 SNOW 2025-08-15 25 215.785
2025-07-21 11:46:06 SNOW 2025-07-25 4 216.26
2025-07-21 11:43:20 SNOW 2025-07-25 4 216.1
2025-07-21 11:26:01 SNOW 2025-07-25 4 216.395
2025-07-21 11:03:21 SNOW 2025-07-25 4 216.94
2025-07-21 11:00:19 SNOW 2025-07-25 4 216.74
2025-07-21 11:00:19 SNOW 2025-07-25 4 216.74
2025-07-21 10:39:02 SNOW 2025-07-25 4 217.095
2025-07-21 10:39:02 SNOW 2025-07-25 4 217.095
2025-07-21 10:08:24 SNOW 2025-08-15 25 218.396
2025-07-21 09:59:19 SNOW 2025-07-25 4 218.038
2025-07-18 15:16:56 SNOW 2026-09-18 427 216.817
2025-07-18 12:30:36 SNOW 2026-01-16 182 215.644
2025-07-18 12:30:36 SNOW 2026-01-16 182 215.64
2025-07-18 11:48:09 SNOW 2025-07-25 7 216.718
2025-07-18 11:48:09 SNOW 2025-07-25 7 216.732
2025-07-18 11:10:09 SNOW 2025-07-25 7 215.775
2025-07-18 09:45:10 SNOW 2025-07-18 0 213.195
2025-07-17 15:04:29 SNOW 2025-07-18 1 212.105
2025-07-17 15:04:15 SNOW 2025-07-18 1 211.99
2025-07-17 11:56:56 SNOW 2026-01-16 183 211.79
2025-07-16 14:47:02 SNOW 2025-07-18 2 211.915
2025-07-16 14:32:34 SNOW 2027-01-15 548 211.87
2025-07-16 12:59:45 SNOW 2025-07-25 9 211.325
2025-07-15 14:41:55 SNOW 2025-08-15 31 213.99
2025-07-15 14:24:21 SNOW 2025-07-18 3 214.145
2025-07-14 15:20:03 SNOW 2026-06-18 339 214.315
2025-07-14 13:55:55 SNOW 2025-07-18 4 214.74
2025-07-14 13:55:37 SNOW 2025-07-18 4 214.74
2025-07-14 13:54:31 SNOW 2025-07-18 4 214.575
2025-07-14 12:54:55 SNOW 2025-07-25 11 213.505
2025-07-14 12:54:55 SNOW 2025-07-25 11 213.505
2025-07-11 15:56:12 SNOW 2025-07-11 0 210.335
2025-07-11 15:56:12 SNOW 2025-07-11 0 210.265
2025-07-11 15:29:26 SNOW 2025-07-11 0 210.14
2025-07-11 14:33:50 SNOW 2025-07-18 7 211.54
2025-07-11 11:13:19 SNOW 2025-07-18 7 212.12
2025-07-11 09:36:56 SNOW 2025-07-11 0 213.95
2025-07-10 11:19:47 SNOW 2026-03-20 253 214.495
2025-07-10 11:19:48 SNOW 2026-03-20 253 214.385
2025-07-10 10:48:25 SNOW 2025-07-18 8 215.735
2025-07-08 10:21:40 SNOW 2025-07-18 10 223.95
2025-07-08 09:34:58 SNOW 2025-07-18 10 223.949
2025-07-07 15:49:41 SNOW 2025-07-11 4 224.791
2025-07-07 15:49:41 SNOW 2025-07-11 4 224.79
2025-07-07 15:10:25 SNOW 2025-07-18 11 223.74
2025-07-07 15:09:09 SNOW 2025-07-18 11 223.695
2025-07-03 12:48:39 SNOW 2025-07-11 8 220.98
2025-07-03 12:48:06 SNOW 2025-07-11 8 221.06
2025-07-03 11:19:08 SNOW 2025-07-18 15 222.345
2025-07-03 11:12:25 SNOW 2025-07-11 8 221.975
2025-07-03 10:25:42 SNOW 2025-07-11 8 221.07
2025-07-03 10:25:42 SNOW 2025-07-11 8 221.045
2025-07-03 09:36:35 SNOW 2025-07-03 0 220.145
2025-07-02 13:52:58 SNOW 2025-07-03 1 216.51
2025-07-02 13:51:36 SNOW 2025-07-03 1 216.715
2025-07-02 13:51:08 SNOW 2025-07-03 1 216.75
2025-07-02 13:29:06 SNOW 2025-09-19 79 216.765
2025-07-02 12:08:30 SNOW 2026-01-16 198 216.91
2025-07-01 11:47:23 SNOW 2025-07-18 17 214.74
2025-07-01 10:50:09 SNOW 2025-07-03 2 216.82
2025-07-01 10:39:09 SNOW 2025-07-03 2 217.94
2025-06-30 10:58:08 SNOW 2025-07-18 18 223.89
2025-06-27 14:49:29 SNOW 2025-06-27 0 220.476
2025-06-27 14:49:16 SNOW 2025-06-27 0 220.44
2025-06-27 14:49:07 SNOW 2025-06-27 0 220.45
2025-06-27 14:40:56 SNOW 2025-08-15 49 220.325
2025-06-27 14:40:56 SNOW 2025-08-15 49 220.293
2025-06-27 14:40:49 SNOW 2025-08-15 49 220.355
2025-06-27 11:57:25 SNOW 2025-08-15 49 222.655
2025-06-27 11:31:22 SNOW 2025-06-27 0 222.265
2025-06-27 10:15:53 SNOW 2025-07-03 6 224.175
2025-06-27 09:32:51 SNOW 2025-06-27 0 222.605
2025-06-26 15:59:24 SNOW 2025-06-27 1 221.859
2025-06-26 15:53:18 SNOW 2025-08-15 50 221.855
2025-06-26 13:02:24 SNOW 2025-08-15 50 220.435
2025-06-26 11:16:33 SNOW 2025-07-18 22 221.955
2025-06-26 11:15:49 SNOW 2025-06-27 1 221.811
2025-06-26 11:15:29 SNOW 2025-09-19 85 221.632
2025-06-26 11:14:12 SNOW 2025-06-27 1 221.5
2025-06-26 11:13:14 SNOW 2025-09-19 85 221.65
2025-06-26 11:13:05 SNOW 2025-09-19 85 221.54
2025-06-26 11:01:12 SNOW 2025-06-27 1 221.816
2025-06-26 09:59:04 SNOW 2025-10-17 113 216.465
2025-06-26 09:58:10 SNOW 2025-08-15 50 216.45
2025-06-26 09:58:06 SNOW 2025-10-17 113 216.453
2025-06-26 09:57:49 SNOW 2025-10-17 113 216.473
2025-06-26 09:57:49 SNOW 2025-08-15 50 216.345
2025-06-26 09:46:03 SNOW 2025-07-11 15 215.64
2025-06-26 09:30:13 SNOW 2025-07-03 7 222.163
2025-06-26 09:30:13 SNOW 2025-07-03 7 222.163
2025-06-25 12:20:23 SNOW 2025-09-19 86 220.996
2025-06-25 11:48:12 SNOW 2025-07-18 23 221.72
2025-06-25 10:19:01 SNOW 2025-08-15 51 222.515
2025-06-25 09:56:09 SNOW 2025-08-15 51 224.57
2025-06-24 15:45:37 SNOW 2025-06-27 3 224.17
2025-06-24 15:44:57 SNOW 2025-06-27 3 224.175
2025-06-24 15:41:53 SNOW 2025-07-18 24 224.21
2025-06-24 15:34:10 SNOW 2026-01-16 206 224.245
2025-06-24 13:34:35 SNOW 2025-07-25 31 222.89
2025-06-24 12:47:30 SNOW 2026-01-16 206 222.98
2025-06-24 12:40:45 SNOW 2025-07-11 17 223.195
2025-06-24 11:39:07 SNOW 2025-06-27 3 221.411
2025-06-24 11:30:08 SNOW 2026-01-16 206 221.01
2025-06-24 11:29:17 SNOW 2026-01-16 206 220.845
2025-06-24 10:33:19 SNOW 2025-07-18 24 221.615
2025-06-24 10:31:49 SNOW 2025-07-25 31 221.795
2025-06-24 09:54:34 SNOW 2025-06-27 3 220.945
2025-06-24 09:54:34 SNOW 2025-06-27 3 220.945
2025-06-24 09:30:39 SNOW 2025-07-03 9 221.649
2025-06-23 15:32:21 SNOW 2025-07-03 10 213.87
2025-06-23 11:12:54 SNOW 2025-06-27 4 213.119
2025-06-23 11:05:24 SNOW 2026-12-18 543 213.505
2025-06-23 11:05:24 SNOW 2026-12-18 543 213.295
2025-06-23 10:42:47 SNOW 2026-03-20 270 213.565
2025-06-23 10:42:43 SNOW 2026-03-20 270 213.605
2025-06-23 10:42:43 SNOW 2026-03-20 270 213.565
2025-06-23 10:40:48 SNOW 2026-12-18 543 213.949
2025-06-23 10:38:00 SNOW 2026-03-20 270 214.015
2025-06-23 10:19:46 SNOW 2026-12-18 543 214.415
2025-06-23 10:19:46 SNOW 2026-12-18 543 214.415
2025-06-23 10:18:11 SNOW 2026-12-18 543 214.345
2025-06-23 10:11:57 SNOW 2026-12-18 543 213.735
2025-06-23 10:11:58 SNOW 2026-12-18 543 213.589
2025-06-23 09:44:24 SNOW 2025-06-27 4 211.225
2025-06-23 09:44:21 SNOW 2025-06-27 4 211.22
2025-06-23 09:44:21 SNOW 2025-06-27 4 211.22
2025-06-20 15:09:17 SNOW 2025-06-20 0 211.545
2025-06-20 15:07:40 SNOW 2025-06-27 7 211.365
2025-06-20 14:46:42 SNOW 2025-07-18 28 211.765
2025-06-20 14:39:02 SNOW 2025-07-18 28 211.825
2025-06-20 14:39:02 SNOW 2025-07-18 28 211.825
2025-06-20 14:06:49 SNOW 2025-08-15 56 211.67
2025-06-20 10:58:51 SNOW 2025-07-18 28 212.26
2025-06-20 10:57:05 SNOW 2025-07-18 28 212.245
2025-06-20 10:45:29 SNOW 2025-07-18 28 212.485
2025-06-20 10:45:25 SNOW 2025-07-18 28 212.485
2025-06-20 10:45:23 SNOW 2025-07-18 28 212.485
2025-06-20 09:51:42 SNOW 2025-07-18 28 214.075
2025-06-20 09:50:17 SNOW 2025-06-20 0 214.107
2025-06-20 09:44:45 SNOW 2025-06-27 7 215.915
2025-06-20 09:44:46 SNOW 2025-06-27 7 215.89
2025-06-20 09:41:54 SNOW 2025-06-27 7 215.67
2025-06-20 09:41:54 SNOW 2025-06-27 7 215.67
2025-06-20 09:31:28 SNOW 2025-06-20 0 213.465
2025-06-18 14:46:01 SNOW 2025-06-20 2 211.706
2025-06-18 14:44:59 SNOW 2025-06-20 2 211.68
2025-06-18 13:21:15 SNOW 2026-03-20 275 210.25
2025-06-18 09:39:18 SNOW 2025-06-20 2 211.79
2025-06-16 15:22:23 SNOW 2025-06-27 11 209.23
2025-06-16 15:21:26 SNOW 2025-06-20 4 209.155
2025-06-16 09:57:17 SNOW 2025-06-20 4 208.835
2025-06-16 09:43:48 SNOW 2025-06-20 4 208.91
2025-06-16 09:43:46 SNOW 2025-06-20 4 208.91
2025-06-13 15:22:43 SNOW 2025-06-13 0 209.059
2025-06-13 14:27:43 SNOW 2025-06-20 7 209.08
2025-06-13 13:39:26 SNOW 2025-06-20 7 210.12
2025-06-13 11:51:43 SNOW 2025-06-13 0 212.015
2025-06-13 10:09:33 SNOW 2025-06-13 0 210.24
2025-06-13 09:47:36 SNOW 2025-06-13 0 212.058
2025-06-13 09:40:50 SNOW 2025-08-15 63 211.715
2025-06-12 12:47:01 SNOW 2025-07-11 29 212.386
2025-06-12 12:32:40 SNOW 2025-06-13 1 212.065
2025-06-12 12:31:56 SNOW 2025-06-13 1 211.846
2025-06-12 12:31:07 SNOW 2025-06-13 1 212.189
2025-06-12 12:28:50 SNOW 2025-06-13 1 212.729
2025-06-12 12:28:01 SNOW 2025-06-13 1 212.371
2025-06-12 12:02:02 SNOW 2025-06-13 1 210.535
2025-06-12 11:05:32 SNOW 2025-06-13 1 209.28
2025-06-12 10:05:03 SNOW 2025-06-13 1 210.495
2025-06-12 09:58:55 SNOW 2025-06-20 8 210.563
2025-06-12 09:58:55 SNOW 2025-06-20 8 210.563
2025-06-12 09:51:30 SNOW 2025-06-13 1 211.46
2025-06-12 09:49:34 SNOW 2025-06-13 1 211.121
2025-06-12 09:45:35 SNOW 2025-06-13 1 210.985
2025-06-12 09:45:27 SNOW 2025-06-13 1 211.145
2025-06-12 09:45:20 SNOW 2025-06-13 1 211.145
2025-06-12 09:44:56 SNOW 2025-06-13 1 210.705
2025-06-12 09:44:46 SNOW 2025-06-13 1 210.715
2025-06-12 09:44:47 SNOW 2025-06-13 1 210.69
2025-06-12 09:44:41 SNOW 2025-06-13 1 210.595
2025-06-11 15:55:59 SNOW 2025-09-19 100 208.664
2025-06-11 15:55:19 SNOW 2025-09-19 100 208.535
2025-06-11 15:55:12 SNOW 2025-09-19 100 208.534
2025-06-11 15:36:17 SNOW 2025-06-13 2 208.275
2025-06-11 15:24:59 SNOW 2025-06-20 9 208.1
2025-06-11 14:35:50 SNOW 2025-06-13 2 207.99
2025-06-11 10:59:31 SNOW 2025-08-15 65 207.705
2025-06-11 10:21:20 SNOW 2025-08-15 65 207.085
2025-06-11 09:45:23 SNOW 2025-06-13 2 206.613
2025-06-10 15:29:26 SNOW 2025-06-20 10 208.385
2025-06-10 15:28:04 SNOW 2025-06-13 3 208.42
2025-06-10 14:36:08 SNOW 2025-06-13 3 208.769
2025-06-10 12:22:00 SNOW 2026-01-16 220 207.655
2025-06-10 11:33:16 SNOW 2025-06-13 3 206.442
2025-06-10 10:16:06 SNOW 2025-07-18 38 209.702
2025-06-09 15:18:04 SNOW 2025-06-20 11 210.975
2025-06-09 15:17:40 SNOW 2025-06-20 11 210.995
2025-06-09 12:10:24 SNOW 2025-09-19 102 211.05
2025-06-09 10:22:22 SNOW 2025-06-13 4 211.58
2025-06-09 10:12:04 SNOW 2025-06-13 4 210.755
2025-06-09 10:12:04 SNOW 2025-06-13 4 210.755
2025-06-09 10:12:01 SNOW 2025-06-13 4 210.755
2025-06-09 10:12:02 SNOW 2025-06-13 4 210.755
2025-06-09 09:31:37 SNOW 2026-03-20 284 211.705
2025-06-06 14:58:22 SNOW 2025-06-20 14 210.775
2025-06-06 14:30:37 SNOW 2025-06-13 7 211.25
2025-06-06 14:30:37 SNOW 2025-06-13 7 211.25
2025-06-06 14:30:37 SNOW 2025-06-13 7 211.25
2025-06-06 11:42:45 SNOW 2025-06-06 0 211.894
2025-06-06 10:20:48 SNOW 2025-06-06 0 212.425
2025-06-06 10:20:48 SNOW 2025-06-06 0 212.395
2025-06-06 09:59:57 SNOW 2025-06-06 0 211.234
2025-06-06 09:59:18 SNOW 2025-06-06 0 211.045
2025-06-06 09:55:34 SNOW 2025-06-06 0 211.165
2025-06-05 15:49:28 SNOW 2025-06-20 15 210.51
2025-06-05 15:26:23 SNOW 2025-06-13 8 209.515
2025-06-05 15:26:23 SNOW 2025-06-13 8 209.515
2025-06-05 15:20:05 SNOW 2025-06-06 1 209.37
2025-06-05 14:16:41 SNOW 2025-06-20 15 210.745
2025-06-05 12:52:38 SNOW 2025-06-13 8 210.33
2025-06-05 11:29:14 SNOW 2025-06-06 1 213.925
2025-06-04 15:23:20 SNOW 2025-06-06 2 207.881
2025-06-04 15:21:20 SNOW 2025-06-06 2 209.136
2025-06-04 15:21:20 SNOW 2025-06-06 2 209.136
2025-06-04 15:15:42 SNOW 2025-06-13 9 211.35
2025-06-04 15:15:28 SNOW 2025-06-13 9 211.4
2025-06-04 15:15:21 SNOW 2025-06-13 9 211.4
2025-06-04 11:23:56 SNOW 2025-08-15 72 209.99
2025-06-04 11:23:56 SNOW 2025-08-15 72 209.99
2025-06-04 09:38:16 SNOW 2025-06-06 2 212.55
2025-06-04 09:37:43 SNOW 2025-06-20 16 212.8
2025-06-04 09:37:43 SNOW 2025-06-20 16 212.8
2025-06-03 15:16:15 SNOW 2025-06-13 10 208.875
2025-06-03 11:47:42 SNOW 2025-06-06 3 209.18
2025-06-03 11:47:42 SNOW 2025-06-06 3 209.121
2025-06-03 11:45:20 SNOW 2025-06-20 17 209.125
2025-06-03 11:45:20 SNOW 2025-09-19 108 209.165
2025-06-03 11:44:23 SNOW 2025-06-20 17 209.055
2025-06-02 15:43:59 SNOW 2025-06-13 11 209.96
2025-06-02 14:42:19 SNOW 2025-06-06 4 209.295
2025-06-02 14:22:17 SNOW 2025-06-06 4 209.355
2025-06-02 14:21:45 SNOW 2025-06-06 4 209.2
2025-06-02 10:28:32 SNOW 2025-06-20 18 208.17
2025-06-02 10:08:26 SNOW 2025-06-06 4 207.499
2025-05-30 15:17:40 SNOW 2025-06-06 7 204.375
2025-05-30 13:35:20 SNOW 2025-06-06 7 202.395
2025-05-30 12:29:35 SNOW 2025-05-30 0 202.66
2025-05-30 12:27:55 SNOW 2025-05-30 0 203.055
2025-05-30 12:14:21 SNOW 2025-06-20 21 204.18
2025-05-30 12:07:36 SNOW 2025-12-19 203 204.39
2025-05-30 11:56:16 SNOW 2025-06-20 21 205.04
2025-05-30 11:56:16 SNOW 2025-06-20 21 205.04
2025-05-30 11:37:03 SNOW 2025-06-06 7 204.145
2025-05-30 11:37:03 SNOW 2025-06-06 7 204.145
2025-05-30 11:28:37 SNOW 2025-06-20 21 204.55
2025-05-30 10:57:11 SNOW 2025-06-20 21 203.735
2025-05-30 09:30:59 SNOW 2025-06-06 7 202.55
2025-05-29 15:51:22 SNOW 2025-06-06 8 202.291
2025-05-29 15:08:49 SNOW 2025-06-13 15 202.365
2025-05-29 14:05:58 SNOW 2025-06-06 8 203.285
2025-05-29 12:22:10 SNOW 2025-06-20 22 202.695
2025-05-29 12:14:13 SNOW 2025-07-18 50 202.355
2025-05-29 12:09:55 SNOW 2025-05-30 1 201.95
2025-05-29 12:07:30 SNOW 2025-06-13 15 201.859
2025-05-29 11:05:16 SNOW 2025-05-30 1 202.76
2025-05-29 09:35:12 SNOW 2025-05-30 1 205.18
2025-05-29 09:30:31 SNOW 2025-05-30 1 206.009
2025-05-28 15:59:04 SNOW 2025-05-30 2 204.049
2025-05-28 15:59:03 SNOW 2025-06-20 23 204.045
2025-05-28 15:52:19 SNOW 2025-05-30 2 204.295
2025-05-28 15:17:57 SNOW 2025-06-06 9 205.01
2025-05-28 15:06:53 SNOW 2025-08-15 79 205.19
2025-05-28 15:05:58 SNOW 2025-08-15 79 205.11
2025-05-28 13:42:23 SNOW 2025-05-30 2 205.85
2025-05-28 13:42:23 SNOW 2025-05-30 2 205.85
2025-05-28 13:41:13 SNOW 2025-05-30 2 205.86
2025-05-28 09:53:26 SNOW 2025-05-30 2 207.025
2025-05-28 09:53:25 SNOW 2025-05-30 2 207.026
2025-05-28 09:53:26 SNOW 2025-05-30 2 207.025
2025-05-27 15:55:08 SNOW 2025-06-06 10 206.084
2025-05-27 15:51:54 SNOW 2025-06-06 10 206.055
2025-05-27 15:19:48 SNOW 2025-06-20 24 205.195
2025-05-27 15:16:59 SNOW 2025-06-13 17 205.125
2025-05-27 15:16:59 SNOW 2025-06-13 17 205.125
2025-05-27 15:08:16 SNOW 2025-06-06 10 205.475
2025-05-27 12:54:26 SNOW 2025-06-06 10 208.055
2025-05-27 12:51:26 SNOW 2025-05-30 3 207.66
2025-05-27 12:51:26 SNOW 2025-05-30 3 207.66
2025-05-27 12:49:22 SNOW 2025-05-30 3 207.52
2025-05-27 12:49:22 SNOW 2025-05-30 3 207.495
2025-05-27 12:46:29 SNOW 2025-05-30 3 207.235
2025-05-27 12:45:06 SNOW 2025-06-06 10 207.122
2025-05-27 12:45:06 SNOW 2025-06-06 10 207.122
2025-05-27 11:05:28 SNOW 2025-05-30 3 203.74
2025-05-27 10:43:44 SNOW 2025-06-20 24 205.4
2025-05-27 10:34:30 SNOW 2025-05-30 3 205.501
2025-05-27 09:54:12 SNOW 2025-05-30 3 205.655
2025-05-27 09:51:06 SNOW 2025-06-20 24 206.225
2025-05-27 09:48:15 SNOW 2025-05-30 3 205.65
2025-05-27 09:46:42 SNOW 2025-05-30 3 204.53
2025-05-27 09:46:42 SNOW 2025-05-30 3 204.605
2025-05-27 09:32:10 SNOW 2025-06-20 24 203.205
2025-05-23 15:31:07 SNOW 2025-06-06 14 200.625
2025-05-23 15:12:37 SNOW 2025-06-20 28 201.11
2025-05-23 15:12:37 SNOW 2025-06-20 28 201.11
2025-05-23 15:06:57 SNOW 2025-06-20 28 200.56
2025-05-23 14:27:30 SNOW 2026-12-18 574 201.47
2025-05-23 13:23:40 SNOW 2025-05-23 0 201.53
2025-05-23 12:56:08 SNOW 2025-05-30 7 200.515
2025-05-23 12:55:00 SNOW 2025-05-30 7 200.495
2025-05-23 12:17:06 SNOW 2025-05-30 7 200.18
2025-05-23 12:17:06 SNOW 2025-05-30 7 200.168
2025-05-23 12:17:06 SNOW 2025-05-30 7 200.131
2025-05-23 12:17:06 SNOW 2025-05-30 7 200.13
2025-05-23 12:17:06 SNOW 2025-05-30 7 200.133
2025-05-23 11:56:28 SNOW 2025-05-23 0 200.35
2025-05-23 10:43:52 SNOW 2025-06-20 28 204.4
2025-05-23 10:43:47 SNOW 2025-06-20 28 204.4
2025-05-23 10:42:53 SNOW 2025-06-20 28 204.04
2025-05-23 10:34:59 SNOW 2025-05-30 7 204.416
2025-05-23 10:34:59 SNOW 2025-05-30 7 204.417
2025-05-23 10:25:18 SNOW 2025-08-15 84 204.495
2025-05-23 10:25:05 SNOW 2026-01-16 238 204.395
2025-05-23 10:23:45 SNOW 2025-05-23 0 203.995
2025-05-23 10:23:26 SNOW 2025-05-30 7 203.79
2025-05-23 10:22:33 SNOW 2025-05-30 7 203.605
2025-05-23 10:22:33 SNOW 2025-05-30 7 203.605
2025-05-23 09:51:01 SNOW 2025-05-23 0 198.429
2025-05-23 09:31:14 SNOW 2025-05-23 0 200.784
2025-05-23 09:31:02 SNOW 2025-05-30 7 200.845
2025-05-22 15:59:55 SNOW 2025-05-23 1 203.235 Post-Earnings
2025-05-22 15:59:47 SNOW 2025-05-23 1 203.326 Post-Earnings
2025-05-22 15:59:48 SNOW 2025-05-23 1 203.33 Post-Earnings
2025-05-22 15:59:41 SNOW 2025-05-23 1 203.5 Post-Earnings
2025-05-22 15:52:18 SNOW 2025-06-06 15 202.955 Post-Earnings
2025-05-22 15:51:15 SNOW 2025-05-30 8 203.094 Post-Earnings
2025-05-22 15:46:46 SNOW 2025-05-23 1 202.42 Post-Earnings
2025-05-22 15:44:22 SNOW 2025-06-20 29 202.335 Post-Earnings
2025-05-22 15:27:25 SNOW 2025-05-23 1 202.475 Post-Earnings
2025-05-22 15:27:27 SNOW 2025-05-23 1 202.649 Post-Earnings
2025-05-22 15:06:17 SNOW 2025-06-20 29 202.495 Post-Earnings
2025-05-22 15:05:46 SNOW 2025-06-20 29 202.51 Post-Earnings
2025-05-22 15:05:46 SNOW 2025-06-20 29 202.495 Post-Earnings
2025-05-22 15:05:35 SNOW 2025-05-30 8 202.365 Post-Earnings
2025-05-22 15:05:35 SNOW 2025-05-30 8 202.365 Post-Earnings
2025-05-22 15:00:10 SNOW 2025-05-23 1 201.565 Post-Earnings
2025-05-22 15:00:01 SNOW 2025-05-23 1 201.36 Post-Earnings
2025-05-22 14:44:00 SNOW 2025-06-20 29 200.545 Post-Earnings
2025-05-22 14:37:08 SNOW 2025-05-30 8 200.095 Post-Earnings
2025-05-22 14:37:08 SNOW 2025-05-30 8 200.09 Post-Earnings
2025-05-22 14:10:46 SNOW 2025-05-23 1 199.855 Post-Earnings
2025-05-22 12:56:02 SNOW 2026-01-16 239 197.375 Post-Earnings
2025-05-22 12:49:07 SNOW 2025-05-23 1 197.375 Post-Earnings
2025-05-22 11:56:35 SNOW 2025-05-23 1 199.814 Post-Earnings
2025-05-22 11:56:35 SNOW 2025-05-23 1 199.815 Post-Earnings
2025-05-22 11:54:05 SNOW 2026-01-16 239 199.732 Post-Earnings
2025-05-22 11:15:03 SNOW 2025-05-23 1 199.385 Post-Earnings
2025-05-22 11:15:03 SNOW 2025-05-23 1 199.338 Post-Earnings
2025-05-22 11:11:47 SNOW 2025-05-23 1 198.17 Post-Earnings
2025-05-22 11:08:15 SNOW 2025-05-30 8 198.775 Post-Earnings
2025-05-22 11:04:29 SNOW 2025-05-30 8 199.14 Post-Earnings
2025-05-22 10:57:02 SNOW 2025-06-06 15 196.595 Post-Earnings
2025-05-22 10:56:54 SNOW 2025-06-06 15 196.73 Post-Earnings
2025-05-22 10:33:25 SNOW 2025-05-30 8 194.86 Post-Earnings
2025-05-22 10:32:34 SNOW 2025-05-30 8 195.162 Post-Earnings
2025-05-22 10:26:54 SNOW 2025-05-30 8 195.48 Post-Earnings
2025-05-22 10:24:51 SNOW 2025-05-23 1 195.015 Post-Earnings
2025-05-22 10:21:54 SNOW 2025-05-23 1 195.42 Post-Earnings
2025-05-22 10:09:33 SNOW 2025-05-23 1 197.295 Post-Earnings
2025-05-22 10:08:20 SNOW 2025-08-15 85 198.085 Post-Earnings
2025-05-22 10:06:15 SNOW 2025-05-23 1 198.47 Post-Earnings
2025-05-22 10:04:00 SNOW 2025-05-23 1 197.575 Post-Earnings
2025-05-22 10:03:56 SNOW 2025-05-23 1 197.515 Post-Earnings
2025-05-22 10:02:30 SNOW 2026-01-16 239 197.8 Post-Earnings
2025-05-22 10:02:30 SNOW 2026-01-16 239 197.8 Post-Earnings
2025-05-22 10:02:00 SNOW 2025-05-23 1 197.855 Post-Earnings
2025-05-22 10:01:24 SNOW 2025-05-23 1 197.36 Post-Earnings
2025-05-22 09:58:33 SNOW 2026-01-16 239 196.244 Post-Earnings
2025-05-22 09:56:42 SNOW 2025-05-23 1 195.81 Post-Earnings
2025-05-22 09:56:10 SNOW 2025-05-23 1 195.29 Post-Earnings
2025-05-22 09:54:07 SNOW 2025-05-23 1 196.84 Post-Earnings
2025-05-22 09:53:42 SNOW 2025-05-23 1 197.252 Post-Earnings
2025-05-22 09:53:34 SNOW 2025-05-23 1 197.375 Post-Earnings
2025-05-22 09:49:34 SNOW 2025-05-23 1 195.23 Post-Earnings
2025-05-22 09:48:50 SNOW 2025-05-23 1 195.622 Post-Earnings
2025-05-22 09:48:50 SNOW 2025-05-23 1 195.622 Post-Earnings
2025-05-22 09:46:26 SNOW 2025-06-06 15 194.99 Post-Earnings
2025-05-22 09:46:13 SNOW 2025-06-06 15 195.3 Post-Earnings
2025-05-22 09:40:43 SNOW 2025-05-23 1 198.39 Post-Earnings
2025-05-22 09:40:43 SNOW 2025-05-23 1 198.39 Post-Earnings
2025-05-22 09:39:44 SNOW 2025-05-30 8 198.052 Post-Earnings
2025-05-22 09:38:26 SNOW 2025-05-23 1 197.535 Post-Earnings
2025-05-22 09:36:58 SNOW 2025-05-23 1 196.906 Post-Earnings
2025-05-22 09:34:01 SNOW 2025-05-23 1 196.31 Post-Earnings
2025-05-22 09:33:43 SNOW 2025-07-18 57 196.285 Post-Earnings
2025-05-22 09:32:18 SNOW 2025-05-30 8 197.906 Post-Earnings
2025-05-22 09:32:11 SNOW 2025-05-23 1 198.12 Post-Earnings
2025-05-22 09:31:59 SNOW 2025-05-23 1 198.31 Post-Earnings
2025-05-22 09:31:21 SNOW 2025-05-30 8 198.136 Post-Earnings
2025-05-22 09:30:21 SNOW 2026-01-16 239 194.64 Post-Earnings
2025-05-22 09:30:21 SNOW 2026-01-16 239 194.483 Post-Earnings
2025-05-21 15:59:02 SNOW 2025-05-23 2 179.3 Pre-Earnings
2025-05-21 15:56:58 SNOW 2025-05-23 2 179.12 Pre-Earnings
2025-05-21 15:54:40 SNOW 2025-06-20 30 179.416 Pre-Earnings
2025-05-21 15:54:40 SNOW 2025-06-20 30 179.416 Pre-Earnings
2025-05-21 15:43:17 SNOW 2025-05-23 2 181.035 Pre-Earnings
2025-05-21 15:43:17 SNOW 2025-05-23 2 181.035 Pre-Earnings
2025-05-21 15:10:07 SNOW 2025-05-23 2 180.135 Pre-Earnings
2025-05-21 13:30:44 SNOW 2025-05-23 2 180.219 Pre-Earnings
2025-05-21 13:29:52 SNOW 2025-07-18 58 180.253 Pre-Earnings
2025-05-21 13:23:00 SNOW 2025-05-23 2 181.225 Pre-Earnings
2025-05-21 13:23:00 SNOW 2025-05-23 2 181.225 Pre-Earnings
2025-05-21 13:21:14 SNOW 2027-09-17 849 181.36 Pre-Earnings
2025-05-21 13:20:17 SNOW 2025-05-23 2 181.71 Pre-Earnings
2025-05-21 12:36:38 SNOW 2025-07-18 58 183.94 Pre-Earnings
2025-05-21 12:35:20 SNOW 2025-05-23 2 183.91 Pre-Earnings
2025-05-21 12:28:00 SNOW 2025-05-23 2 183.65 Pre-Earnings
2025-05-21 12:00:24 SNOW 2025-05-23 2 182.615 Pre-Earnings
2025-05-21 11:40:10 SNOW 2025-06-20 30 183.075 Pre-Earnings
2025-05-21 11:38:03 SNOW 2025-05-23 2 183.075 Pre-Earnings
2025-05-21 11:36:27 SNOW 2025-05-23 2 183.325 Pre-Earnings
2025-05-21 10:55:11 SNOW 2025-06-20 30 182.52 Pre-Earnings
2025-05-21 10:27:32 SNOW 2025-06-20 30 182.79 Pre-Earnings
2025-05-21 10:27:32 SNOW 2025-06-20 30 182.79 Pre-Earnings
2025-05-20 15:28:01 SNOW 2025-05-23 3 182.565
2025-05-20 14:17:15 SNOW 2025-05-23 3 183.04
2025-05-20 14:00:58 SNOW 2025-07-18 59 183.405
2025-05-20 13:44:29 SNOW 2025-05-23 3 183.095
2025-05-20 13:39:51 SNOW 2025-07-18 59 183.056
2025-05-20 13:12:17 SNOW 2025-06-20 31 183.3
2025-05-20 11:38:58 SNOW 2025-05-23 3 182.535
2025-05-20 09:31:01 SNOW 2025-07-18 59 182.32
2025-05-19 15:31:34 SNOW 2025-06-13 25 181.88
2025-05-19 14:34:08 SNOW 2025-06-20 32 182.315
2025-05-19 12:19:26 SNOW 2025-06-20 32 181.77
2025-05-19 12:17:54 SNOW 2025-06-20 32 181.93
2025-05-16 14:30:18 SNOW 2025-06-20 35 182.615
2025-05-16 13:43:50 SNOW 2025-05-16 0 182.68
2025-05-16 10:56:57 SNOW 2025-05-16 0 183.44
2025-05-16 09:45:16 SNOW 2025-05-16 0 183.6
2025-05-16 09:45:16 SNOW 2025-05-16 0 183.6
2025-05-15 15:43:11 SNOW 2025-05-16 1 182.525
2025-05-15 14:55:56 SNOW 2025-06-20 36 182.675
2025-05-15 13:30:25 SNOW 2025-05-16 1 182.98
2025-05-15 10:47:16 SNOW 2025-05-16 1 180.57
2025-05-14 15:02:10 SNOW 2025-05-16 2 181.087
2025-05-14 09:57:56 SNOW 2025-06-20 37 180.835
2025-05-14 09:38:53 SNOW 2026-01-16 247 182.915
2025-05-13 14:31:53 SNOW 2025-05-16 3 181.755
2025-05-13 14:28:25 SNOW 2025-05-16 3 181.77
2025-05-13 14:05:57 SNOW 2025-05-23 10 181.87
2025-05-13 14:05:29 SNOW 2025-05-23 10 181.955
2025-05-13 14:00:38 SNOW 2025-06-20 38 181.89
2025-05-13 13:57:09 SNOW 2025-08-15 94 182.295
2025-05-13 12:54:05 SNOW 2025-05-16 3 183.84
2025-05-13 11:18:24 SNOW 2025-06-27 45 182.86
2025-05-13 11:17:19 SNOW 2025-06-27 45 182.665
2025-05-13 11:12:31 SNOW 2025-05-16 3 183.0
2025-05-13 11:12:31 SNOW 2025-05-16 3 183.0
2025-05-13 10:23:49 SNOW 2025-06-13 31 183.54
2025-05-13 09:37:15 SNOW 2025-09-19 129 181.025
2025-05-12 15:57:09 SNOW 2025-05-23 11 180.5
2025-05-12 12:09:48 SNOW 2025-05-30 18 179.54
2025-05-12 11:08:06 SNOW 2025-05-23 11 179.42
2025-05-12 11:05:55 SNOW 2025-06-20 39 179.445
2025-05-12 11:05:55 SNOW 2025-06-20 39 179.445
2025-05-12 11:05:55 SNOW 2025-06-20 39 179.445
2025-05-12 11:05:55 SNOW 2025-06-20 39 179.445
2025-05-12 11:05:55 SNOW 2025-06-20 39 179.445
2025-05-12 10:32:28 SNOW 2025-06-13 32 178.644
2025-05-12 10:21:00 SNOW 2026-03-20 312 179.536
2025-05-12 10:21:00 SNOW 2026-03-20 312 179.535
2025-05-12 10:18:14 SNOW 2025-05-16 4 180.12
2025-05-12 10:11:44 SNOW 2025-05-16 4 180.255
2025-05-12 10:11:44 SNOW 2025-05-16 4 180.22
2025-05-12 10:11:44 SNOW 2025-05-16 4 180.255
2025-05-12 09:47:03 SNOW 2025-05-23 11 178.84
2025-05-12 09:36:05 SNOW 2025-05-16 4 179.897
2025-05-09 15:54:40 SNOW 2025-05-09 0 174.228
2025-05-09 15:54:40 SNOW 2025-05-09 0 174.23
2025-05-09 15:32:38 SNOW 2025-05-16 7 173.81
2025-05-09 15:32:38 SNOW 2025-05-16 7 173.81
2025-05-08 15:21:33 SNOW 2025-09-19 134 176.037
2025-05-08 14:11:42 SNOW 2025-05-09 1 175.085
2025-05-08 14:05:30 SNOW 2025-05-09 1 174.96
2025-05-08 13:49:56 SNOW 2025-09-19 134 174.995
2025-05-08 13:49:56 SNOW 2025-09-19 134 174.995
2025-05-08 13:42:17 SNOW 2025-05-09 1 174.71
2025-05-08 12:33:51 SNOW 2025-05-16 8 174.581
2025-05-08 12:31:51 SNOW 2025-07-18 71 174.465
2025-05-08 09:41:02 SNOW 2025-05-16 8 172.055
2025-05-08 09:32:42 SNOW 2025-05-16 8 172.45
2025-05-07 10:20:54 SNOW 2025-08-15 100 169.755
2025-05-07 09:49:34 SNOW 2025-05-23 16 168.845
2025-05-07 09:31:09 SNOW 2025-05-16 9 168.93
2025-05-06 12:20:44 SNOW 2025-05-16 10 169.518
2025-05-06 09:48:59 SNOW 2025-05-09 3 166.755
2025-05-06 09:48:59 SNOW 2025-05-09 3 166.755
2025-05-06 09:48:50 SNOW 2025-05-09 3 166.785
2025-05-06 09:48:50 SNOW 2025-05-09 3 166.785
2025-05-06 09:48:45 SNOW 2025-05-09 3 166.595
2025-05-06 09:48:45 SNOW 2025-05-09 3 166.595
2025-05-06 09:48:20 SNOW 2025-05-09 3 166.59
2025-05-05 14:55:37 SNOW 2025-05-16 11 169.088
2025-05-05 14:26:23 SNOW 2025-05-16 11 169.166
2025-05-05 11:47:50 SNOW 2025-05-09 4 168.715
2025-05-05 11:13:25 SNOW 2025-05-09 4 169.15
2025-05-05 10:49:35 SNOW 2025-05-09 4 169.205
2025-05-05 09:30:38 SNOW 2025-05-09 4 166.07
2025-05-05 09:30:38 SNOW 2025-05-09 4 166.07
2025-05-02 15:51:08 SNOW 2025-05-16 14 167.334
2025-05-02 13:00:14 SNOW 2025-05-16 14 169.22
2025-05-02 12:30:45 SNOW 2025-06-20 49 169.375
2025-05-02 10:04:28 SNOW 2025-09-19 140 167.915
2025-05-02 09:47:42 SNOW 2025-06-20 49 167.655
2025-05-01 15:18:50 SNOW 2025-05-02 1 166.91
2025-05-01 15:18:50 SNOW 2025-05-02 1 166.91
2025-05-01 15:18:32 SNOW 2025-05-02 1 166.84
2025-05-01 15:18:32 SNOW 2025-05-02 1 166.84
2025-05-01 12:23:45 SNOW 2025-05-09 8 166.155
2025-05-01 12:11:18 SNOW 2025-06-20 50 166.195
2025-05-01 10:59:14 SNOW 2025-06-20 50 167.349
2025-05-01 10:51:01 SNOW 2025-06-20 50 167.25
2025-05-01 09:50:09 SNOW 2025-12-19 232 167.152
2025-05-01 09:30:43 SNOW 2025-05-09 8 168.3
2025-04-30 09:30:51 SNOW 2025-05-16 16 155.28
2025-04-28 12:17:32 SNOW 2025-06-20 53 157.075
2025-04-28 10:05:43 SNOW 2025-09-19 144 158.62
2025-04-28 09:51:38 SNOW 2025-05-09 11 158.56
2025-04-25 14:28:40 SNOW 2025-05-16 21 159.15
2025-04-25 14:28:40 SNOW 2025-05-16 21 159.15
2025-04-25 14:28:40 SNOW 2025-05-16 21 159.15
2025-04-25 10:47:32 SNOW 2025-06-20 56 156.965
2025-04-25 10:28:08 SNOW 2025-04-25 0 156.724
2025-04-25 09:35:10 SNOW 2026-01-16 266 159.75
2025-04-25 09:35:10 SNOW 2026-01-16 266 159.75
2025-04-25 09:35:10 SNOW 2026-01-16 266 159.75
2025-04-24 15:51:10 SNOW 2025-12-19 239 158.27
2025-04-24 14:39:43 SNOW 2025-09-19 148 158.54
2025-04-24 14:39:43 SNOW 2025-09-19 148 158.54
2025-04-24 14:05:51 SNOW 2025-05-02 8 157.225
2025-04-24 13:52:05 SNOW 2025-04-25 1 157.595
2025-04-24 12:05:23 SNOW 2025-05-16 22 154.91
2025-04-24 11:54:48 SNOW 2025-04-25 1 155.62
2025-04-24 11:33:39 SNOW 2025-05-09 15 155.325
2025-04-24 11:15:47 SNOW 2026-03-20 330 155.235
2025-04-24 11:07:40 SNOW 2025-05-16 22 155.1
2025-04-24 11:07:37 SNOW 2025-05-16 22 155.095
2025-04-24 11:07:35 SNOW 2025-05-16 22 155.09
2025-04-24 11:06:27 SNOW 2025-05-16 22 154.985
2025-04-24 10:40:22 SNOW 2026-01-16 267 154.15
2025-04-24 10:11:39 SNOW 2025-05-02 8 154.155
2025-04-24 09:46:12 SNOW 2025-04-25 1 152.751
2025-04-24 09:45:07 SNOW 2025-04-25 1 152.315
2025-04-24 09:45:07 SNOW 2025-04-25 1 152.315
2025-04-24 09:35:13 SNOW 2025-04-25 1 151.76
2025-04-24 09:35:14 SNOW 2025-04-25 1 151.615
2025-04-24 09:33:46 SNOW 2025-05-09 15 151.483
2025-04-23 14:48:31 SNOW 2025-04-25 2 150.33
2025-04-23 14:47:45 SNOW 2025-04-25 2 150.26
2025-04-23 14:47:35 SNOW 2025-04-25 2 150.245
2025-04-23 13:40:56 SNOW 2025-05-16 23 148.745
2025-04-23 13:05:21 SNOW 2025-05-16 23 149.175
2025-04-23 10:00:10 SNOW 2025-04-25 2 149.411
2025-04-23 09:50:21 SNOW 2025-04-25 2 151.16
2025-04-23 09:50:21 SNOW 2025-04-25 2 151.081
2025-04-23 09:48:31 SNOW 2025-04-25 2 151.15
2025-04-23 09:48:31 SNOW 2025-04-25 2 151.15
2025-04-23 09:30:31 SNOW 2025-05-02 9 147.298
2025-04-22 15:30:49 SNOW 2025-04-25 3 139.12
2025-04-22 15:30:47 SNOW 2025-04-25 3 139.12
2025-04-22 15:02:35 SNOW 2026-01-16 269 139.945
2025-04-22 11:20:14 SNOW 2025-04-25 3 139.915
2025-04-22 11:20:14 SNOW 2025-04-25 3 139.912
2025-04-21 14:13:57 SNOW 2025-06-20 60 136.064
2025-04-21 11:56:27 SNOW 2025-05-16 25 136.055
2025-04-21 10:34:52 SNOW 2025-06-20 60 137.395
2025-04-21 09:47:11 SNOW 2025-05-09 18 139.825
2025-04-17 14:34:12 SNOW 2025-04-17 0 144.385
2025-04-17 14:16:58 SNOW 2025-05-16 29 144.195
2025-04-17 14:16:58 SNOW 2025-05-16 29 144.195
2025-04-17 12:11:43 SNOW 2025-04-17 0 142.92
2025-04-17 12:11:43 SNOW 2025-04-17 0 142.92
2025-04-17 11:58:59 SNOW 2025-04-25 8 142.78
2025-04-17 11:18:09 SNOW 2025-05-09 22 143.86
2025-04-17 11:18:09 SNOW 2025-05-09 22 143.86
2025-04-17 10:30:42 SNOW 2025-04-25 8 143.055
2025-04-17 10:25:42 SNOW 2025-04-25 8 143.995
2025-04-17 10:25:38 SNOW 2025-04-25 8 144.0
2025-04-17 10:25:36 SNOW 2025-04-25 8 144.065
2025-04-16 15:50:34 SNOW 2025-04-17 1 145.63
2025-04-16 13:28:04 SNOW 2025-08-15 121 147.94
2025-04-16 11:07:51 SNOW 2025-06-20 65 147.655
2025-04-16 09:49:21 SNOW 2025-04-17 1 148.62
2025-04-15 10:25:07 SNOW 2026-03-20 339 145.15
2025-04-14 14:43:31 SNOW 2026-01-16 277 145.075
2025-04-14 09:56:03 SNOW 2025-05-16 32 146.703
2025-04-11 14:50:07 SNOW 2025-04-11 0 145.33
2025-04-11 14:50:07 SNOW 2025-04-11 0 145.33
2025-04-10 15:57:44 SNOW 2025-04-11 1 144.5
2025-04-10 15:57:44 SNOW 2025-04-11 1 144.5
2025-04-10 15:37:10 SNOW 2025-04-25 15 143.49
2025-04-10 15:15:09 SNOW 2025-09-19 162 144.11
2025-04-10 15:15:09 SNOW 2025-09-19 162 144.11
2025-04-10 14:26:51 SNOW 2025-05-16 36 145.255
2025-04-10 12:09:18 SNOW 2025-04-17 7 142.895
2025-04-10 12:09:18 SNOW 2025-04-17 7 142.895
2025-04-10 12:09:18 SNOW 2025-04-17 7 142.895
2025-04-10 12:09:18 SNOW 2025-04-17 7 142.895
2025-04-10 09:39:47 SNOW 2025-04-11 1 147.635
2025-04-09 15:57:29 SNOW 2025-04-11 2 151.485
2025-04-09 15:39:59 SNOW 2025-05-16 37 150.465
2025-04-09 14:48:24 SNOW 2025-06-20 72 148.007
2025-04-09 14:14:02 SNOW 2025-04-17 8 146.561
2025-04-09 14:14:02 SNOW 2025-04-17 8 146.561
2025-04-09 13:58:17 SNOW 2025-04-11 2 146.808
2025-04-09 13:52:45 SNOW 2025-09-19 163 144.097
2025-04-09 13:50:05 SNOW 2025-05-16 37 144.72
2025-04-09 11:43:35 SNOW 2025-04-11 2 130.74
2025-04-08 15:53:13 SNOW 2025-04-17 9 132.319
2025-04-08 15:53:00 SNOW 2025-04-17 9 132.289
2025-04-08 14:09:48 SNOW 2025-05-16 38 135.055
2025-04-08 14:08:42 SNOW 2025-05-16 38 134.86
2025-04-08 11:56:55 SNOW 2025-04-17 9 137.844
2025-04-08 11:45:42 SNOW 2025-04-11 3 138.855
2025-04-08 11:45:41 SNOW 2025-04-11 3 138.854
2025-04-08 11:38:34 SNOW 2026-12-18 619 138.725
2025-04-08 11:38:34 SNOW 2026-12-18 619 138.734
2025-04-08 11:05:29 SNOW 2026-12-18 619 138.365
2025-04-08 10:58:57 SNOW 2025-05-16 38 137.995
2025-04-08 10:48:48 SNOW 2025-04-17 9 138.86
2025-04-08 10:48:41 SNOW 2025-04-17 9 138.855
2025-04-08 10:48:41 SNOW 2025-04-17 9 138.855
2025-04-08 10:48:41 SNOW 2025-04-17 9 138.855
2025-04-08 10:30:53 SNOW 2025-05-16 38 139.085
2025-04-08 09:43:00 SNOW 2025-04-17 9 138.435
2025-04-08 09:39:12 SNOW 2025-04-25 17 137.975
2025-04-07 11:25:44 SNOW 2025-05-23 46 126.005 SSR
2025-04-07 11:04:40 SNOW 2025-08-15 130 131.336 SSR
2025-04-07 11:04:41 SNOW 2025-08-15 130 131.305 SSR
2025-04-07 10:11:19 SNOW 2025-06-20 74 131.038 SSR
2025-04-07 10:10:52 SNOW 2025-06-20 74 129.723 SSR
2025-04-07 09:59:51 SNOW 2025-04-11 4 127.475 SSR
2025-04-07 09:54:05 SNOW 2025-06-20 74 126.01 SSR
2025-04-07 09:33:10 SNOW 2025-08-15 130 123.575 SSR
2025-04-04 15:22:47 SNOW 2025-04-11 7 131.18 SSR
2025-04-04 15:21:11 SNOW 2025-04-11 7 130.559 SSR
2025-04-04 15:18:13 SNOW 2025-04-17 13 130.21 SSR
2025-04-04 14:05:30 SNOW 2025-04-11 7 131.057 SSR
2025-04-04 13:55:06 SNOW 2025-05-16 42 130.24 SSR
2025-04-04 12:37:15 SNOW 2025-04-04 0 129.48 SSR
2025-04-04 11:33:10 SNOW 2025-09-19 168 131.9 SSR
2025-04-04 11:33:10 SNOW 2025-07-18 105 131.9 SSR
2025-04-04 11:29:32 SNOW 2025-04-04 0 132.765 SSR
2025-04-04 11:29:32 SNOW 2025-04-04 0 132.765 SSR
2025-04-04 11:15:44 SNOW 2025-04-17 13 132.48 SSR
2025-04-04 11:14:30 SNOW 2025-04-17 13 131.89 SSR
2025-04-04 11:14:30 SNOW 2025-04-17 13 131.77 SSR
2025-04-04 11:14:03 SNOW 2025-04-04 0 131.83 SSR
2025-04-04 11:01:31 SNOW 2025-06-20 77 128.891 SSR
2025-04-04 10:29:37 SNOW 2025-09-19 168 128.913 SSR
2025-04-04 10:29:29 SNOW 2025-09-19 168 128.936 SSR
2025-04-04 10:13:40 SNOW 2025-04-04 0 129.377 SSR
2025-04-04 10:13:40 SNOW 2025-04-04 0 129.371 SSR
2025-04-04 10:05:54 SNOW 2025-04-17 13 131.255 SSR
2025-04-04 09:55:58 SNOW 2025-04-17 13 130.331 SSR
2025-04-04 09:49:41 SNOW 2025-04-04 0 131.83 SSR
2025-04-04 09:49:41 SNOW 2025-04-04 0 131.614 SSR
2025-04-04 09:39:10 SNOW 2025-04-25 21 132.105 SSR
2025-04-04 09:39:08 SNOW 2025-04-04 0 132.279 SSR
2025-04-04 09:37:23 SNOW 2025-04-04 0 132.625 SSR
2025-04-04 09:37:23 SNOW 2025-04-04 0 132.625 SSR
2025-04-03 13:58:37 SNOW 2025-04-17 14 142.41 SSR
2025-04-03 13:58:37 SNOW 2025-04-17 14 142.41 SSR
2025-04-03 13:57:56 SNOW 2025-04-17 14 142.415 SSR
2025-04-03 13:50:42 SNOW 2025-04-11 8 143.06 SSR
2025-04-03 13:09:52 SNOW 2026-03-20 351 142.685 SSR
2025-04-03 10:34:53 SNOW 2026-03-20 351 142.039
2025-04-03 10:05:36 SNOW 2025-04-17 14 142.125
2025-04-03 09:59:09 SNOW 2025-04-11 8 143.305
2025-04-02 14:07:10 SNOW 2025-04-17 15 153.376
2025-04-02 11:57:51 SNOW 2025-06-20 79 152.092
2025-04-02 10:12:27 SNOW 2025-04-04 2 149.505
2025-04-02 09:41:41 SNOW 2026-03-20 352 149.6
2025-03-31 13:30:14 SNOW 2025-04-25 25 145.59
2025-03-31 10:45:18 SNOW 2025-04-04 4 143.65
2025-03-31 10:45:16 SNOW 2025-04-04 4 143.68
2025-03-31 10:08:05 SNOW 2025-04-11 11 144.515
2025-03-31 09:34:15 SNOW 2025-04-17 17 144.58
2025-03-31 09:34:01 SNOW 2025-04-17 17 144.42
2025-03-28 15:30:12 SNOW 2025-05-16 49 149.86
2025-03-28 15:30:12 SNOW 2025-06-20 84 149.86
2025-03-28 15:30:12 SNOW 2025-06-20 84 149.86
2025-03-28 15:05:14 SNOW 2025-04-04 7 149.35
2025-03-28 12:33:49 SNOW 2025-04-04 7 150.31
2025-03-28 12:22:06 SNOW 2025-08-15 140 150.13
2025-03-28 11:56:25 SNOW 2025-06-20 84 151.175
2025-03-28 11:17:53 SNOW 2025-04-04 7 151.27
2025-03-28 11:17:53 SNOW 2025-04-04 7 151.27
2025-03-27 15:06:47 SNOW 2025-05-16 50 157.33
2025-03-27 11:58:41 SNOW 2026-01-16 295 157.965
2025-03-27 10:06:22 SNOW 2025-03-28 1 157.31
2025-03-27 09:35:00 SNOW 2025-03-28 1 157.015
2025-03-27 09:33:42 SNOW 2025-04-11 15 156.38
2025-03-27 09:33:42 SNOW 2025-04-11 15 156.38
2025-03-26 15:43:04 SNOW 2025-06-20 86 159.085
2025-03-26 14:49:15 SNOW 2025-03-28 2 158.955
2025-03-26 13:29:01 SNOW 2025-05-02 37 159.307
2025-03-25 15:14:30 SNOW 2025-03-28 3 162.385
2025-03-25 10:17:25 SNOW 2026-01-16 297 165.66
2025-03-24 15:03:45 SNOW 2025-09-19 179 163.895
2025-03-24 12:59:32 SNOW 2025-09-19 179 164.23
2025-03-24 10:09:26 SNOW 2025-04-11 18 163.98
2025-03-24 09:56:39 SNOW 2025-04-25 32 163.705
2025-03-24 09:54:17 SNOW 2025-04-11 18 164.039
2025-03-21 15:51:49 SNOW 2025-03-21 0 157.365
2025-03-21 11:53:22 SNOW 2025-03-21 0 155.91
2025-03-21 11:52:37 SNOW 2025-03-21 0 155.805
2025-03-21 10:23:03 SNOW 2025-03-21 0 155.53
2025-03-21 09:57:32 SNOW 2025-03-28 7 155.455
2025-03-20 14:58:18 SNOW 2025-03-28 8 156.87
2025-03-20 14:58:18 SNOW 2025-03-28 8 156.87
2025-03-20 14:58:18 SNOW 2025-03-28 8 156.87
2025-03-20 14:58:18 SNOW 2025-03-28 8 156.87
2025-03-20 13:27:44 SNOW 2026-01-16 302 157.17
2025-03-20 10:13:35 SNOW 2025-03-21 1 156.805
2025-03-19 15:46:02 SNOW 2025-03-21 2 156.93
2025-03-19 15:45:30 SNOW 2025-03-21 2 157.105
2025-03-19 15:43:07 SNOW 2025-03-21 2 156.867
2025-03-19 14:52:01 SNOW 2025-04-17 29 156.37
2025-03-19 14:51:52 SNOW 2025-04-17 29 156.32
2025-03-19 14:51:52 SNOW 2025-04-17 29 156.32
2025-03-19 14:43:29 SNOW 2025-04-17 29 156.025
2025-03-19 14:03:23 SNOW 2025-03-21 2 155.748
2025-03-19 14:00:35 SNOW 2025-03-21 2 155.57
2025-03-19 13:25:08 SNOW 2026-03-20 366 154.76
2025-03-19 13:25:08 SNOW 2026-03-20 366 154.76
2025-03-19 13:17:48 SNOW 2025-03-21 2 155.027
2025-03-19 13:16:12 SNOW 2025-03-21 2 154.982
2025-03-19 13:02:21 SNOW 2025-03-21 2 155.945
2025-03-19 12:27:51 SNOW 2025-03-21 2 156.61
2025-03-19 12:25:07 SNOW 2025-03-21 2 156.74
2025-03-18 12:29:29 SNOW 2025-03-21 3 152.375
2025-03-17 15:59:50 SNOW 2025-04-17 31 156.416
2025-03-17 15:22:04 SNOW 2025-03-21 4 157.745
2025-03-17 14:22:15 SNOW 2025-05-16 60 156.7
2025-03-17 13:57:53 SNOW 2025-08-15 151 156.545
2025-03-17 13:57:35 SNOW 2025-06-20 95 156.595
2025-03-17 10:05:11 SNOW 2025-03-21 4 155.6
2025-03-14 13:32:02 SNOW 2025-03-21 7 155.48
2025-03-14 12:25:43 SNOW 2025-08-15 154 155.32
2025-03-14 11:22:18 SNOW 2025-03-14 0 154.79
2025-03-14 11:06:42 SNOW 2025-04-11 28 154.631
2025-03-14 11:06:14 SNOW 2025-03-14 0 154.465
2025-03-14 11:06:14 SNOW 2025-03-14 0 154.465
2025-03-14 09:35:48 SNOW 2025-03-14 0 152.765
2025-03-13 15:47:51 SNOW 2025-06-20 99 149.455
2025-03-13 15:47:51 SNOW 2025-06-20 99 149.529
2025-03-13 15:34:32 SNOW 2025-06-20 99 149.71
2025-03-13 14:07:44 SNOW 2025-03-14 1 149.915
2025-03-13 14:07:44 SNOW 2025-03-14 1 149.915
2025-03-13 13:05:01 SNOW 2025-03-14 1 149.867
2025-03-13 13:04:47 SNOW 2025-03-14 1 149.905
2025-03-13 12:28:33 SNOW 2025-03-14 1 150.235
2025-03-13 12:28:33 SNOW 2025-03-14 1 150.174
2025-03-13 12:28:33 SNOW 2025-03-14 1 150.165
2025-03-13 11:05:37 SNOW 2025-03-21 8 151.13
2025-03-13 11:05:37 SNOW 2025-03-21 8 151.13
2025-03-13 11:04:56 SNOW 2025-03-21 8 151.105
2025-03-13 10:31:29 SNOW 2025-05-16 64 149.94
2025-03-13 09:50:13 SNOW 2025-04-17 35 149.487
2025-03-12 15:22:25 SNOW 2025-06-20 100 151.475
2025-03-12 14:43:32 SNOW 2025-04-17 36 153.275
2025-03-12 14:40:42 SNOW 2025-03-14 2 153.122
2025-03-12 14:40:42 SNOW 2025-03-14 2 153.122
2025-03-12 14:07:05 SNOW 2025-06-20 100 151.449
2025-03-12 13:38:54 SNOW 2025-12-19 282 153.11
2025-03-12 13:29:52 SNOW 2025-03-21 9 153.045
2025-03-12 13:24:57 SNOW 2025-06-20 100 153.26
2025-03-12 13:14:44 SNOW 2025-03-21 9 153.715
2025-03-12 12:01:52 SNOW 2025-08-15 156 154.145
2025-03-12 11:28:16 SNOW 2025-04-17 36 153.69
2025-03-12 11:00:11 SNOW 2025-03-21 9 152.595
2025-03-12 10:47:29 SNOW 2025-03-21 9 152.725
2025-03-12 09:49:02 SNOW 2025-03-14 2 152.76
2025-03-12 09:31:03 SNOW 2025-03-14 2 155.61
2025-03-11 15:43:36 SNOW 2025-03-14 3 151.43
2025-03-11 15:34:45 SNOW 2025-03-14 3 152.325
2025-03-11 15:25:28 SNOW 2025-03-14 3 151.95
2025-03-11 15:23:21 SNOW 2025-03-21 10 152.285
2025-03-11 14:42:30 SNOW 2025-03-14 3 153.905
2025-03-11 13:51:31 SNOW 2025-03-14 3 151.09
2025-03-11 11:09:55 SNOW 2025-03-14 3 152.44
2025-03-11 10:57:09 SNOW 2025-06-20 101 150.535
2025-03-11 10:57:09 SNOW 2025-06-20 101 150.535
2025-03-11 10:57:09 SNOW 2025-06-20 101 150.535
2025-03-11 10:01:34 SNOW 2025-03-14 3 151.12
2025-03-11 10:01:34 SNOW 2025-03-14 3 151.071
2025-03-11 09:57:46 SNOW 2026-01-16 311 150.116
2025-03-11 09:38:18 SNOW 2025-05-16 66 149.357
2025-03-10 15:54:45 SNOW 2025-04-17 38 146.93
2025-03-10 14:51:02 SNOW 2025-04-17 38 149.28
2025-03-10 14:45:39 SNOW 2025-03-14 4 149.15
2025-03-10 14:25:21 SNOW 2026-06-18 465 148.035
2025-03-10 14:25:21 SNOW 2026-06-18 465 148.04
2025-03-10 14:19:27 SNOW 2025-05-16 67 148.385
2025-03-10 13:21:28 SNOW 2025-04-17 38 149.33
2025-03-10 13:17:54 SNOW 2025-04-17 38 148.915
2025-03-10 11:08:45 SNOW 2025-03-14 4 148.111
2025-03-10 10:39:39 SNOW 2025-03-14 4 147.427
2025-03-10 10:13:53 SNOW 2025-03-14 4 149.535
2025-03-10 10:00:46 SNOW 2025-03-14 4 149.301
2025-03-10 09:46:52 SNOW 2025-03-14 4 151.431
2025-03-07 14:51:28 SNOW 2025-03-14 7 158.357 SSR
2025-03-07 14:29:21 SNOW 2025-03-14 7 158.58 SSR
2025-03-07 14:29:21 SNOW 2025-03-14 7 158.58 SSR
2025-03-07 14:29:21 SNOW 2025-03-14 7 158.58 SSR
2025-03-07 14:23:03 SNOW 2025-03-14 7 158.675 SSR
2025-03-07 14:16:17 SNOW 2025-03-14 7 157.825 SSR
2025-03-07 14:16:17 SNOW 2025-03-14 7 157.82 SSR
2025-03-07 13:04:43 SNOW 2025-03-07 0 154.862 SSR
2025-03-07 12:42:23 SNOW 2025-03-07 0 152.817 SSR
2025-03-07 12:18:24 SNOW 2025-03-21 14 150.42 SSR
2025-03-07 11:43:00 SNOW 2025-03-07 0 150.275 SSR
2025-03-07 11:43:00 SNOW 2025-03-07 0 150.246 SSR
2025-03-07 11:43:00 SNOW 2025-03-07 0 150.275 SSR
2025-03-07 11:42:06 SNOW 2025-03-07 0 150.22 SSR
2025-03-07 11:40:38 SNOW 2025-03-07 0 150.26 SSR
2025-03-07 11:34:04 SNOW 2025-03-07 0 151.21 SSR
2025-03-07 11:26:57 SNOW 2025-03-07 0 151.38 SSR
2025-03-07 11:26:57 SNOW 2025-03-07 0 151.38 SSR
2025-03-07 11:20:40 SNOW 2025-03-14 7 152.215 SSR
2025-03-07 11:09:36 SNOW 2025-06-20 105 153.165 SSR
2025-03-07 11:01:45 SNOW 2025-03-14 7 153.12 SSR
2025-03-07 10:54:00 SNOW 2025-03-07 0 152.605 SSR
2025-03-07 10:54:00 SNOW 2025-03-07 0 152.664 SSR
2025-03-07 10:38:45 SNOW 2025-03-07 0 151.58 SSR
2025-03-07 10:38:08 SNOW 2025-03-14 7 152.29 SSR
2025-03-07 10:24:12 SNOW 2025-03-07 0 155.155 SSR
2025-03-07 10:14:47 SNOW 2025-03-07 0 156.585 SSR
2025-03-07 09:45:25 SNOW 2025-03-07 0 155.845 SSR
2025-03-07 09:37:39 SNOW 2025-03-07 0 155.065 SSR
2025-03-07 09:30:44 SNOW 2025-03-07 0 155.105 SSR
2025-03-07 09:30:41 SNOW 2025-03-07 0 154.41 SSR
2025-03-06 15:52:24 SNOW 2025-03-07 1 156.54 SSR
2025-03-06 15:50:07 SNOW 2025-03-07 1 156.615 SSR
2025-03-06 15:36:43 SNOW 2025-03-07 1 158.525 SSR
2025-03-06 15:36:43 SNOW 2025-03-07 1 158.525 SSR
2025-03-06 15:33:03 SNOW 2025-03-07 1 157.82 SSR
2025-03-06 15:20:22 SNOW 2025-03-14 8 158.89 SSR
2025-03-06 15:20:23 SNOW 2025-03-14 8 158.89 SSR
2025-03-06 15:14:17 SNOW 2025-03-21 15 159.32 SSR
2025-03-06 15:02:18 SNOW 2026-01-16 316 159.416 SSR
2025-03-06 14:59:58 SNOW 2025-03-07 1 159.235 SSR
2025-03-06 14:36:05 SNOW 2025-03-07 1 159.45 SSR
2025-03-06 14:36:03 SNOW 2025-03-07 1 159.449 SSR
2025-03-06 14:35:41 SNOW 2025-03-07 1 159.31 SSR
2025-03-06 14:31:39 SNOW 2025-03-21 15 159.045 SSR
2025-03-06 14:31:40 SNOW 2025-03-21 15 159.045 SSR
2025-03-06 14:14:34 SNOW 2025-06-20 106 160.87
2025-03-06 14:02:48 SNOW 2025-03-07 1 160.365
2025-03-06 13:57:33 SNOW 2025-03-07 1 161.665
2025-03-06 13:46:25 SNOW 2025-03-14 8 161.4
2025-03-06 13:41:43 SNOW 2025-08-15 162 161.24
2025-03-06 12:42:58 SNOW 2025-03-07 1 164.348
2025-03-06 12:42:58 SNOW 2025-03-07 1 164.332
2025-03-06 12:41:39 SNOW 2025-03-21 15 164.374
2025-03-06 12:39:09 SNOW 2025-03-14 8 164.78
2025-03-06 12:35:29 SNOW 2025-03-07 1 165.16
2025-03-06 12:25:00 SNOW 2025-03-07 1 165.59
2025-03-06 12:19:03 SNOW 2025-03-07 1 165.75
2025-03-06 12:07:35 SNOW 2025-04-17 42 165.19
2025-03-06 12:07:35 SNOW 2025-04-17 42 165.19
2025-03-06 11:51:00 SNOW 2025-03-07 1 166.94
2025-03-06 11:51:00 SNOW 2025-03-07 1 166.94
2025-03-06 11:51:00 SNOW 2025-03-07 1 166.94
2025-03-06 11:51:00 SNOW 2025-03-07 1 166.94
2025-03-06 11:40:31 SNOW 2025-06-20 106 167.655
2025-03-06 11:04:52 SNOW 2025-03-07 1 169.46
2025-03-06 11:04:52 SNOW 2025-03-07 1 169.506
2025-03-06 10:54:59 SNOW 2025-03-14 8 169.31
2025-03-06 10:26:03 SNOW 2025-03-14 8 170.52
2025-03-06 10:04:45 SNOW 2025-03-14 8 169.28
2025-03-06 09:46:51 SNOW 2025-03-07 1 166.645
2025-03-06 09:46:46 SNOW 2025-03-07 1 166.735
2025-03-06 09:38:22 SNOW 2026-01-16 316 167.345
2025-03-06 09:37:25 SNOW 2026-01-16 316 167.15
2025-03-06 09:37:15 SNOW 2025-03-07 1 166.662
2025-03-06 09:36:50 SNOW 2025-03-14 8 166.895
2025-03-05 15:37:55 SNOW 2025-04-17 43 176.7
2025-03-05 14:50:51 SNOW 2025-03-21 16 175.165
2025-03-05 14:36:26 SNOW 2025-08-15 163 175.105
2025-03-05 14:36:26 SNOW 2025-08-15 163 175.105
2025-03-05 14:26:18 SNOW 2025-03-07 2 175.41
2025-03-05 14:18:43 SNOW 2025-03-07 2 175.65
2025-03-05 11:15:23 SNOW 2025-03-07 2 171.493
2025-03-04 15:42:17 SNOW 2026-12-18 654 174.05
2025-03-04 15:42:17 SNOW 2026-12-18 654 174.05
2025-03-04 15:19:37 SNOW 2025-05-16 73 176.155
2025-03-04 14:25:27 SNOW 2025-05-16 73 175.135
2025-03-04 14:25:28 SNOW 2025-05-16 73 175.135
2025-03-04 14:23:26 SNOW 2025-03-07 3 174.485
2025-03-04 12:06:11 SNOW 2025-03-07 3 168.085
2025-03-04 10:39:11 SNOW 2025-04-17 44 168.219
2025-03-04 10:38:32 SNOW 2025-04-17 44 167.98
2025-03-04 10:25:02 SNOW 2025-03-21 17 166.904
2025-03-04 10:18:16 SNOW 2025-09-19 199 167.038
2025-03-04 10:16:21 SNOW 2025-03-21 17 168.1
2025-03-04 10:12:22 SNOW 2025-05-16 73 169.645
2025-03-04 10:03:04 SNOW 2025-03-21 17 170.08
2025-03-04 09:41:55 SNOW 2025-03-21 17 171.43
2025-03-03 15:43:23 SNOW 2025-03-07 4 173.635
2025-03-03 15:42:38 SNOW 2025-04-17 45 173.875
2025-03-03 15:42:38 SNOW 2025-04-17 45 173.875
2025-03-03 15:42:01 SNOW 2025-03-07 4 173.985
2025-03-03 15:42:01 SNOW 2025-03-07 4 173.985
2025-03-03 15:23:27 SNOW 2025-03-07 4 173.983
2025-03-03 14:48:49 SNOW 2025-03-07 4 178.77
2025-03-03 12:55:10 SNOW 2025-03-07 4 179.1
2025-03-03 12:03:56 SNOW 2025-06-20 109 179.695
2025-03-03 10:55:11 SNOW 2026-01-16 319 179.028
2025-03-03 10:02:37 SNOW 2025-03-07 4 176.95
2025-02-28 15:47:50 SNOW 2025-02-28 0 175.22
2025-02-28 15:36:11 SNOW 2025-03-07 7 175.011
2025-02-28 15:23:30 SNOW 2025-03-14 14 175.64
2025-02-28 14:58:57 SNOW 2025-03-07 7 176.225
2025-02-28 13:27:59 SNOW 2025-03-07 7 174.405
2025-02-28 12:41:40 SNOW 2025-03-14 14 174.55
2025-02-28 11:35:38 SNOW 2025-02-28 0 174.606
2025-02-28 11:15:46 SNOW 2025-03-07 7 175.5
2025-02-28 11:15:46 SNOW 2025-03-07 7 175.5
2025-02-28 11:15:44 SNOW 2025-03-07 7 175.5
2025-02-28 11:14:15 SNOW 2025-03-07 7 176.47
2025-02-28 11:14:15 SNOW 2025-03-07 7 176.47
2025-02-28 11:06:19 SNOW 2025-02-28 0 176.99
2025-02-28 10:55:04 SNOW 2025-02-28 0 175.87
2025-02-28 10:55:02 SNOW 2025-02-28 0 175.869
2025-02-28 09:59:37 SNOW 2025-02-28 0 172.39
2025-02-28 09:58:43 SNOW 2025-02-28 0 172.53
2025-02-28 09:58:08 SNOW 2025-02-28 0 172.403
2025-02-28 09:50:55 SNOW 2025-02-28 0 173.41
2025-02-28 09:47:25 SNOW 2025-03-07 7 172.505
2025-02-28 09:42:30 SNOW 2025-03-21 21 170.975
2025-02-28 09:38:56 SNOW 2025-02-28 0 171.685
2025-02-28 09:31:46 SNOW 2025-02-28 0 172.855
2025-02-27 15:59:49 SNOW 2025-06-20 113 173.685 Post-Earnings
2025-02-27 15:46:52 SNOW 2025-02-28 1 174.243 Post-Earnings
2025-02-27 15:45:10 SNOW 2025-02-28 1 174.685 Post-Earnings
2025-02-27 15:44:16 SNOW 2025-02-28 1 175.171 Post-Earnings
2025-02-27 15:39:41 SNOW 2025-02-28 1 176.23 Post-Earnings
2025-02-27 15:39:41 SNOW 2025-02-28 1 176.23 Post-Earnings
2025-02-27 15:38:51 SNOW 2025-02-28 1 176.365 Post-Earnings
2025-02-27 15:23:11 SNOW 2025-02-28 1 176.292 Post-Earnings
2025-02-27 15:22:41 SNOW 2025-09-19 204 176.38 Post-Earnings
2025-02-27 15:22:16 SNOW 2025-02-28 1 176.33 Post-Earnings
2025-02-27 15:22:16 SNOW 2025-02-28 1 176.33 Post-Earnings
2025-02-27 15:19:07 SNOW 2025-02-28 1 175.775 Post-Earnings
2025-02-27 15:15:50 SNOW 2025-02-28 1 175.905 Post-Earnings
2025-02-27 15:02:24 SNOW 2025-03-07 8 178.2 Post-Earnings
2025-02-27 14:48:16 SNOW 2025-02-28 1 179.595 Post-Earnings
2025-02-27 14:48:16 SNOW 2025-02-28 1 179.595 Post-Earnings
2025-02-27 14:35:56 SNOW 2025-02-28 1 178.135 Post-Earnings
2025-02-27 14:35:56 SNOW 2025-02-28 1 178.135 Post-Earnings
2025-02-27 14:34:21 SNOW 2025-02-28 1 177.29 Post-Earnings
2025-02-27 13:30:05 SNOW 2025-06-20 113 181.135 Post-Earnings
2025-02-27 11:44:13 SNOW 2025-02-28 1 182.56 Post-Earnings
2025-02-27 11:44:13 SNOW 2025-02-28 1 182.56 Post-Earnings
2025-02-27 11:41:15 SNOW 2025-02-28 1 183.23 Post-Earnings
2025-02-27 11:37:19 SNOW 2025-02-28 1 182.745 Post-Earnings
2025-02-27 11:36:35 SNOW 2025-02-28 1 183.18 Post-Earnings
2025-02-27 11:36:16 SNOW 2025-02-28 1 183.18 Post-Earnings
2025-02-27 11:31:16 SNOW 2025-08-15 169 183.395 Post-Earnings
2025-02-27 10:54:14 SNOW 2025-02-28 1 178.917 Post-Earnings
2025-02-27 10:50:56 SNOW 2025-02-28 1 179.219 Post-Earnings
2025-02-27 10:50:56 SNOW 2025-02-28 1 179.233 Post-Earnings
2025-02-27 10:40:46 SNOW 2025-03-21 22 179.11 Post-Earnings
2025-02-27 10:40:46 SNOW 2025-03-21 22 179.11 Post-Earnings
2025-02-27 10:39:20 SNOW 2025-02-28 1 178.932 Post-Earnings
2025-02-27 10:39:20 SNOW 2025-02-28 1 178.889 Post-Earnings
2025-02-27 10:37:06 SNOW 2025-03-21 22 178.625 Post-Earnings
2025-02-27 10:36:49 SNOW 2025-04-17 49 179.0 Post-Earnings
2025-02-27 10:36:39 SNOW 2025-03-21 22 178.605 Post-Earnings
2025-02-27 10:33:51 SNOW 2025-03-21 22 178.005 Post-Earnings
2025-02-27 10:33:20 SNOW 2025-03-21 22 178.1 Post-Earnings
2025-02-27 10:33:18 SNOW 2025-03-21 22 178.465 Post-Earnings
2025-02-27 10:30:02 SNOW 2025-04-17 49 179.149 Post-Earnings
2025-02-27 10:15:45 SNOW 2025-03-21 22 181.587 Post-Earnings
2025-02-27 10:14:57 SNOW 2025-02-28 1 181.845 Post-Earnings
2025-02-27 10:10:55 SNOW 2025-02-28 1 181.095 Post-Earnings
2025-02-27 10:10:41 SNOW 2025-02-28 1 180.78 Post-Earnings
2025-02-27 10:07:52 SNOW 2025-02-28 1 180.39 Post-Earnings
2025-02-27 10:07:24 SNOW 2025-02-28 1 180.685 Post-Earnings
2025-02-27 09:47:19 SNOW 2025-03-14 15 179.955 Post-Earnings
2025-02-27 09:47:20 SNOW 2025-03-14 15 180.2 Post-Earnings
2025-02-27 09:47:11 SNOW 2025-03-14 15 179.865 Post-Earnings
2025-02-27 09:46:56 SNOW 2025-02-28 1 179.799 Post-Earnings
2025-02-27 09:46:02 SNOW 2025-03-07 8 179.25 Post-Earnings
2025-02-27 09:45:23 SNOW 2027-01-15 687 179.085 Post-Earnings
2025-02-27 09:43:52 SNOW 2025-06-20 113 178.375 Post-Earnings
2025-02-27 09:43:52 SNOW 2025-06-20 113 178.375 Post-Earnings
2025-02-27 09:43:45 SNOW 2025-06-20 113 178.368 Post-Earnings
2025-02-27 09:43:27 SNOW 2025-02-28 1 177.76 Post-Earnings
2025-02-27 09:43:24 SNOW 2025-03-14 15 177.845 Post-Earnings
2025-02-27 09:43:13 SNOW 2025-03-14 15 178.305 Post-Earnings
2025-02-27 09:43:14 SNOW 2025-03-14 15 177.86 Post-Earnings
2025-02-27 09:43:14 SNOW 2025-03-14 15 177.86 Post-Earnings
2025-02-27 09:42:13 SNOW 2025-02-28 1 179.8 Post-Earnings
2025-02-27 09:41:32 SNOW 2025-02-28 1 179.875 Post-Earnings
2025-02-27 09:38:01 SNOW 2025-03-07 8 182.525 Post-Earnings
2025-02-27 09:35:48 SNOW 2025-03-07 8 184.845 Post-Earnings
2025-02-27 09:34:41 SNOW 2025-03-07 8 185.635 Post-Earnings
2025-02-27 09:34:25 SNOW 2025-03-21 22 185.255 Post-Earnings
2025-02-27 09:32:04 SNOW 2025-02-28 1 186.455 Post-Earnings
2025-02-27 09:31:48 SNOW 2025-02-28 1 186.55 Post-Earnings
2025-02-27 09:31:49 SNOW 2025-02-28 1 186.14 Post-Earnings
2025-02-27 09:31:45 SNOW 2025-02-28 1 186.88 Post-Earnings
2025-02-27 09:31:36 SNOW 2025-02-28 1 186.415 Post-Earnings
2025-02-27 09:31:36 SNOW 2025-02-28 1 186.014 Post-Earnings
2025-02-26 15:57:33 SNOW 2025-02-28 2 166.505 Pre-Earnings
2025-02-26 15:56:50 SNOW 2025-02-28 2 166.56 Pre-Earnings
2025-02-26 15:56:33 SNOW 2025-02-28 2 166.59 Pre-Earnings
2025-02-26 15:55:47 SNOW 2025-03-07 9 166.91 Pre-Earnings
2025-02-26 15:55:07 SNOW 2025-02-28 2 167.235 Pre-Earnings
2025-02-26 15:54:01 SNOW 2025-02-28 2 167.515 Pre-Earnings
2025-02-26 15:40:39 SNOW 2025-03-21 23 166.975 Pre-Earnings
2025-02-26 15:38:45 SNOW 2025-03-21 23 166.82 Pre-Earnings
2025-02-26 14:49:25 SNOW 2025-06-20 114 166.655 Pre-Earnings
2025-02-26 14:25:33 SNOW 2025-03-07 9 166.82 Pre-Earnings
2025-02-26 14:25:29 SNOW 2025-02-28 2 166.765 Pre-Earnings
2025-02-26 14:24:21 SNOW 2025-03-07 9 166.615 Pre-Earnings
2025-02-26 14:11:13 SNOW 2025-02-28 2 165.85 Pre-Earnings
2025-02-26 14:07:22 SNOW 2025-03-21 23 166.085 Pre-Earnings
2025-02-26 13:44:47 SNOW 2025-02-28 2 167.07 Pre-Earnings
2025-02-26 13:18:47 SNOW 2025-08-15 170 167.184 Pre-Earnings
2025-02-26 13:02:00 SNOW 2026-06-18 477 166.88 Pre-Earnings
2025-02-26 12:57:01 SNOW 2025-03-21 23 167.31 Pre-Earnings
2025-02-26 12:51:23 SNOW 2025-03-21 23 167.665 Pre-Earnings
2025-02-26 12:40:05 SNOW 2025-05-16 79 167.485 Pre-Earnings
2025-02-26 12:28:31 SNOW 2025-02-28 2 167.53 Pre-Earnings
2025-02-26 12:21:11 SNOW 2025-06-20 114 167.765 Pre-Earnings
2025-02-26 12:10:57 SNOW 2025-03-07 9 167.98 Pre-Earnings
2025-02-26 12:08:23 SNOW 2025-06-20 114 168.315 Pre-Earnings
2025-02-26 12:07:33 SNOW 2025-02-28 2 168.18 Pre-Earnings
2025-02-26 12:00:41 SNOW 2025-02-28 2 167.985 Pre-Earnings
2025-02-26 11:07:19 SNOW 2025-03-07 9 169.44 Pre-Earnings
2025-02-26 10:40:27 SNOW 2027-01-15 688 168.525 Pre-Earnings
2025-02-26 10:01:08 SNOW 2026-12-18 660 169.02 Pre-Earnings
2025-02-26 09:58:30 SNOW 2026-12-18 660 168.78 Pre-Earnings
2025-02-26 09:55:49 SNOW 2026-12-18 660 169.055 Pre-Earnings
2025-02-25 15:56:10 SNOW 2025-03-21 24 163.75
2025-02-25 15:56:10 SNOW 2025-03-21 24 163.75
2025-02-25 15:34:43 SNOW 2025-02-28 3 164.88
2025-02-25 15:21:25 SNOW 2025-06-20 115 164.645
2025-02-25 14:57:59 SNOW 2025-05-16 80 164.555
2025-02-25 12:08:23 SNOW 2026-06-18 478 163.28
2025-02-25 10:57:52 SNOW 2025-03-07 10 162.795
2025-02-25 10:57:50 SNOW 2025-03-07 10 162.797
2025-02-25 10:44:46 SNOW 2025-04-17 51 162.244
2025-02-25 10:42:28 SNOW 2025-02-28 3 161.83
2025-02-25 10:40:12 SNOW 2025-02-28 3 162.48
2025-02-25 10:31:06 SNOW 2025-02-28 3 160.839
2025-02-25 10:24:42 SNOW 2025-02-28 3 161.555
2025-02-25 10:24:16 SNOW 2025-02-28 3 161.484
2025-02-25 09:52:20 SNOW 2025-02-28 3 164.475
2025-02-25 09:49:22 SNOW 2025-03-21 24 166.041
2025-02-25 09:49:22 SNOW 2025-03-21 24 166.04
2025-02-24 15:49:40 SNOW 2025-03-21 25 171.72
2025-02-24 15:49:40 SNOW 2025-03-21 25 171.72
2025-02-24 15:02:04 SNOW 2026-01-16 326 171.02
2025-02-24 14:46:49 SNOW 2026-01-16 326 171.28
2025-02-24 14:14:02 SNOW 2026-01-16 326 171.72
2025-02-24 09:56:02 SNOW 2025-03-21 25 169.925
2025-02-21 14:49:35 SNOW 2025-06-20 119 176.845
2025-02-21 14:22:34 SNOW 2025-06-20 119 177.344
2025-02-21 13:31:40 SNOW 2025-04-17 55 177.735
2025-02-21 13:13:18 SNOW 2025-03-21 28 177.865
2025-02-21 12:51:04 SNOW 2025-02-28 7 178.67
2025-02-21 12:51:04 SNOW 2025-03-21 28 178.585
2025-02-21 12:51:04 SNOW 2025-02-28 7 178.571
2025-02-21 12:50:54 SNOW 2025-02-28 7 178.71
2025-02-21 12:44:29 SNOW 2025-02-28 7 179.02
2025-02-21 12:44:29 SNOW 2025-02-28 7 179.02
2025-02-21 12:30:56 SNOW 2026-01-16 329 179.715
2025-02-21 12:15:06 SNOW 2025-03-21 28 180.72
2025-02-21 12:12:37 SNOW 2025-03-21 28 180.815
2025-02-21 11:58:15 SNOW 2025-02-28 7 181.07
2025-02-20 13:07:58 SNOW 2025-02-21 1 183.015
2025-02-20 11:11:34 SNOW 2025-06-20 120 181.02
2025-02-20 10:35:52 SNOW 2025-02-21 1 181.565
2025-02-20 10:06:45 SNOW 2025-02-28 8 181.005
2025-02-20 10:04:09 SNOW 2025-02-21 1 180.085
2025-02-20 10:04:09 SNOW 2025-02-21 1 180.085
2025-02-20 09:32:06 SNOW 2025-02-21 1 184.215
2025-02-20 09:32:06 SNOW 2025-02-21 1 184.215
2025-02-19 15:47:51 SNOW 2025-03-21 30 186.5
2025-02-19 15:47:33 SNOW 2025-03-21 30 186.565
2025-02-19 15:28:15 SNOW 2025-02-21 2 187.06
2025-02-19 15:28:15 SNOW 2025-02-21 2 187.06
2025-02-19 15:26:33 SNOW 2025-02-21 2 187.6
2025-02-19 15:23:25 SNOW 2025-06-20 121 188.215
2025-02-19 15:19:31 SNOW 2025-06-20 121 188.313
2025-02-19 14:19:01 SNOW 2025-04-17 57 189.055
2025-02-19 14:17:20 SNOW 2025-02-28 9 189.08
2025-02-19 13:37:54 SNOW 2025-02-21 2 189.38
2025-02-19 13:37:54 SNOW 2025-02-21 2 189.38
2025-02-19 11:47:35 SNOW 2025-02-28 9 188.875
2025-02-19 11:47:01 SNOW 2025-02-28 9 188.595
2025-02-19 09:58:40 SNOW 2025-04-17 57 187.37
2025-02-19 09:58:02 SNOW 2025-04-17 57 187.231
2025-02-19 09:57:13 SNOW 2025-02-21 2 187.225
2025-02-19 09:57:07 SNOW 2025-02-21 2 187.375
2025-02-19 09:51:51 SNOW 2025-02-21 2 187.985
2025-02-19 09:51:05 SNOW 2025-02-21 2 187.87
2025-02-19 09:39:58 SNOW 2025-03-07 16 189.425
2025-02-18 15:56:35 SNOW 2025-05-16 87 192.405
2025-02-18 15:56:36 SNOW 2025-05-16 87 192.494
2025-02-18 13:35:36 SNOW 2025-02-21 3 191.07
2025-02-18 12:14:08 SNOW 2025-07-18 150 192.035
2025-02-18 11:50:52 SNOW 2026-01-16 332 192.18
2025-02-18 11:26:25 SNOW 2025-02-21 3 191.485
2025-02-18 11:22:58 SNOW 2025-04-17 58 191.585
2025-02-18 11:22:58 SNOW 2025-04-17 58 191.585
2025-02-18 11:12:47 SNOW 2025-06-20 122 192.227
2025-02-18 10:08:29 SNOW 2025-02-21 3 190.59
2025-02-18 10:05:31 SNOW 2025-02-21 3 190.02
2025-02-18 10:03:13 SNOW 2025-02-21 3 190.115
2025-02-18 09:58:04 SNOW 2025-02-21 3 190.965
2025-02-18 09:58:04 SNOW 2025-02-21 3 190.965
2025-02-18 09:57:57 SNOW 2025-02-21 3 191.245
2025-02-18 09:57:57 SNOW 2025-02-21 3 191.245
2025-02-18 09:50:34 SNOW 2025-02-21 3 190.365
2025-02-18 09:44:18 SNOW 2025-02-21 3 191.73
2025-02-18 09:43:16 SNOW 2025-02-21 3 192.07
2025-02-18 09:43:16 SNOW 2025-02-21 3 192.07
2025-02-18 09:43:16 SNOW 2025-02-21 3 192.07
2025-02-18 09:42:35 SNOW 2025-02-21 3 191.68
2025-02-18 09:40:11 SNOW 2025-02-21 3 190.955
2025-02-18 09:32:38 SNOW 2025-02-21 3 193.41
2025-02-18 09:31:21 SNOW 2025-02-21 3 192.145
2025-02-14 15:52:24 SNOW 2025-02-21 7 187.717
2025-02-14 15:50:27 SNOW 2025-02-21 7 188.14
2025-02-14 15:47:08 SNOW 2025-02-28 14 188.495
2025-02-14 14:49:58 SNOW 2025-02-21 7 188.235
2025-02-14 14:44:38 SNOW 2025-02-14 0 188.349
2025-02-14 14:37:00 SNOW 2025-02-21 7 188.596
2025-02-14 14:36:58 SNOW 2025-02-21 7 188.645
2025-02-14 14:36:18 SNOW 2025-02-21 7 188.645
2025-02-14 14:36:05 SNOW 2025-02-21 7 188.645
2025-02-14 14:31:37 SNOW 2025-02-21 7 188.325
2025-02-14 14:30:23 SNOW 2025-02-21 7 188.295
2025-02-14 14:20:53 SNOW 2025-02-21 7 188.815
2025-02-14 12:57:39 SNOW 2025-02-21 7 188.6
2025-02-14 12:19:41 SNOW 2025-02-21 7 187.881
2025-02-14 12:16:50 SNOW 2025-02-14 0 187.179
2025-02-14 12:10:06 SNOW 2025-02-21 7 186.65
2025-02-14 12:04:50 SNOW 2025-02-21 7 186.135
2025-02-14 12:04:50 SNOW 2025-02-21 7 186.135
2025-02-14 11:52:20 SNOW 2025-02-14 0 186.54
2025-02-14 10:56:00 SNOW 2025-02-21 7 186.645
2025-02-14 10:36:02 SNOW 2025-02-21 7 184.495
2025-02-14 10:30:23 SNOW 2025-03-21 35 184.9
2025-02-14 10:23:12 SNOW 2025-02-28 14 186.831
2025-02-14 10:23:12 SNOW 2025-02-28 14 186.91
2025-02-14 10:23:02 SNOW 2025-06-20 126 186.68
2025-02-14 10:21:09 SNOW 2025-04-17 62 185.495
2025-02-14 10:19:57 SNOW 2025-02-21 7 185.425
2025-02-14 10:09:12 SNOW 2025-02-21 7 188.075
2025-02-14 10:03:33 SNOW 2025-02-14 0 187.525
2025-02-14 09:48:22 SNOW 2025-02-14 0 190.16
2025-02-14 09:47:42 SNOW 2025-02-14 0 190.44
2025-02-14 09:47:42 SNOW 2025-02-14 0 190.44
2025-02-14 09:41:49 SNOW 2025-02-21 7 189.79
2025-02-14 09:41:49 SNOW 2025-02-21 7 189.79
2025-02-14 09:41:49 SNOW 2025-02-21 7 189.79
2025-02-14 09:38:16 SNOW 2025-03-21 35 189.646
2025-02-14 09:37:52 SNOW 2025-02-21 7 189.151
2025-02-14 09:37:53 SNOW 2025-02-21 7 189.422
2025-02-14 09:37:28 SNOW 2025-02-21 7 189.725
2025-02-13 15:30:18 SNOW 2025-02-14 1 192.085
2025-02-13 15:06:12 SNOW 2025-03-21 36 192.125
2025-02-13 14:39:53 SNOW 2025-02-14 1 191.665
2025-02-13 14:25:58 SNOW 2025-02-14 1 191.315
2025-02-13 13:53:26 SNOW 2025-02-14 1 190.67
2025-02-13 13:39:13 SNOW 2025-02-21 8 190.44
2025-02-13 13:33:08 SNOW 2025-02-28 15 189.318
2025-02-13 13:32:43 SNOW 2025-03-21 36 189.28
2025-02-13 12:48:08 SNOW 2025-02-14 1 189.605
2025-02-13 12:16:02 SNOW 2025-02-14 1 188.16
2025-02-13 12:11:02 SNOW 2026-01-16 337 188.305
2025-02-13 12:03:40 SNOW 2025-02-28 15 188.287
2025-02-13 11:56:17 SNOW 2025-02-28 15 188.325
2025-02-13 11:56:17 SNOW 2025-02-28 15 188.185
2025-02-13 11:56:17 SNOW 2025-02-28 15 188.18
2025-02-13 11:56:17 SNOW 2025-02-28 15 188.18
2025-02-13 11:52:31 SNOW 2025-02-14 1 188.064
2025-02-13 09:54:23 SNOW 2025-02-21 8 186.27
2025-02-13 09:30:20 SNOW 2026-12-18 673 187.195
2025-02-12 15:55:40 SNOW 2025-02-21 9 187.185
2025-02-12 15:49:53 SNOW 2025-02-28 16 186.65
2025-02-12 15:20:47 SNOW 2025-05-16 93 187.555
2025-02-12 15:11:05 SNOW 2025-02-14 2 187.85
2025-02-12 15:11:05 SNOW 2025-02-14 2 187.872
2025-02-12 14:52:43 SNOW 2025-02-21 9 187.72
2025-02-12 14:51:36 SNOW 2025-02-28 16 187.93
2025-02-12 14:51:36 SNOW 2025-02-28 16 187.93
2025-02-12 14:10:28 SNOW 2026-12-18 674 187.0
2025-02-12 10:03:19 SNOW 2025-02-21 9 184.028
2025-02-11 14:57:12 SNOW 2025-02-14 3 184.13
2025-02-11 10:01:08 SNOW 2025-02-14 3 184.156
2025-02-11 10:01:08 SNOW 2025-02-14 3 184.132
2025-02-10 15:53:51 SNOW 2025-02-14 4 185.605
2025-02-10 15:53:51 SNOW 2025-02-14 4 185.605
2025-02-07 15:26:05 SNOW 2025-02-28 21 184.43
2025-02-07 15:25:59 SNOW 2025-02-28 21 184.38
2025-02-07 15:25:58 SNOW 2025-02-28 21 184.38
2025-02-07 15:03:20 SNOW 2025-02-28 21 184.51
2025-02-07 15:03:20 SNOW 2025-02-28 21 184.51
2025-02-07 14:52:52 SNOW 2025-02-14 7 184.745
2025-02-07 14:52:30 SNOW 2025-02-14 7 184.755
2025-02-07 14:40:38 SNOW 2025-02-28 21 184.724
2025-02-07 14:40:38 SNOW 2025-02-28 21 184.72
2025-02-07 14:40:38 SNOW 2025-02-28 21 184.724
2025-02-07 13:55:07 SNOW 2025-02-14 7 184.74
2025-02-07 13:55:07 SNOW 2025-02-14 7 184.74
2025-02-07 13:54:52 SNOW 2025-02-14 7 184.71
2025-02-07 13:54:52 SNOW 2025-02-14 7 184.71
2025-02-07 13:53:53 SNOW 2025-02-14 7 184.67
2025-02-07 10:43:56 SNOW 2025-02-14 7 188.925
2025-02-07 10:43:56 SNOW 2025-02-14 7 188.925
2025-02-07 10:43:51 SNOW 2025-02-14 7 188.92
2025-02-07 10:43:51 SNOW 2025-02-14 7 188.92
2025-02-07 10:15:35 SNOW 2025-02-07 0 187.185
2025-02-07 10:08:08 SNOW 2025-02-07 0 188.09
2025-02-07 10:08:08 SNOW 2025-02-07 0 188.09
2025-02-07 10:05:05 SNOW 2025-02-07 0 187.005
2025-02-07 09:56:10 SNOW 2025-02-07 0 189.27
2025-02-07 09:54:45 SNOW 2025-02-07 0 189.355
2025-02-07 09:54:28 SNOW 2025-02-07 0 189.255
2025-02-07 09:54:28 SNOW 2025-02-07 0 189.255
2025-02-07 09:40:39 SNOW 2025-02-14 7 189.225
2025-02-06 15:34:27 SNOW 2025-02-07 1 186.439
2025-02-06 14:33:04 SNOW 2025-02-07 1 186.155
2025-02-06 14:24:42 SNOW 2025-02-07 1 187.655
2025-02-06 13:03:32 SNOW 2025-02-07 1 186.33
2025-02-06 13:02:33 SNOW 2025-02-07 1 186.38
2025-02-06 12:26:04 SNOW 2025-02-07 1 187.08
2025-02-06 12:26:04 SNOW 2025-02-07 1 187.034
2025-02-06 11:40:43 SNOW 2025-02-21 15 187.19
2025-02-06 11:27:19 SNOW 2025-02-07 1 187.685
2025-02-06 11:27:01 SNOW 2025-02-07 1 187.815
2025-02-06 11:27:01 SNOW 2025-02-07 1 187.775
2025-02-06 11:26:11 SNOW 2025-02-07 1 187.95
2025-02-05 15:58:18 SNOW 2025-02-21 16 188.435
2025-02-05 15:22:53 SNOW 2025-02-21 16 187.945
2025-02-05 14:56:57 SNOW 2025-02-07 2 186.97
2025-02-05 13:10:26 SNOW 2025-02-07 2 187.18
2025-02-05 12:37:13 SNOW 2025-02-14 9 186.48
2025-02-05 12:33:01 SNOW 2025-02-21 16 186.365
2025-02-05 12:02:52 SNOW 2025-02-07 2 186.906
2025-02-05 12:02:52 SNOW 2025-02-07 2 186.948
2025-02-05 11:17:46 SNOW 2025-02-21 16 184.12
2025-02-05 10:26:51 SNOW 2025-03-21 44 185.272
2025-02-05 10:26:51 SNOW 2025-03-21 44 185.27
2025-02-05 10:12:28 SNOW 2025-02-07 2 184.061
2025-02-05 09:55:27 SNOW 2025-02-21 16 184.9
2025-02-05 09:55:27 SNOW 2025-02-21 16 184.896
2025-02-05 09:30:02 SNOW 2025-02-21 16 183.85
2025-02-05 09:30:02 SNOW 2025-02-21 16 183.85
2025-02-04 12:57:44 SNOW 2025-02-21 17 187.827
2025-02-04 11:18:03 SNOW 2025-03-21 45 190.42
2025-02-04 11:09:26 SNOW 2025-02-14 10 189.67
2025-02-04 11:01:46 SNOW 2025-02-07 3 189.283
2025-02-04 10:09:32 SNOW 2025-02-07 3 187.525
2025-02-03 15:11:30 SNOW 2025-02-07 4 183.29
2025-02-03 13:47:30 SNOW 2025-03-07 32 184.365
2025-02-03 13:47:30 SNOW 2025-03-07 32 184.43
2025-02-03 13:47:30 SNOW 2025-03-07 32 184.365
2025-02-03 13:47:30 SNOW 2025-03-07 32 184.365
2025-02-03 13:47:30 SNOW 2025-03-14 39 184.37
2025-02-03 13:34:51 SNOW 2025-08-15 193 183.78
2025-01-31 15:19:12 SNOW 2025-03-21 49 181.25
2025-01-31 14:45:55 SNOW 2025-01-31 0 181.845
2025-01-31 13:39:00 SNOW 2025-06-20 140 183.3
2025-01-31 13:34:00 SNOW 2025-01-31 0 183.85
2025-01-31 13:34:00 SNOW 2025-01-31 0 183.85
2025-01-31 13:30:04 SNOW 2025-01-31 0 183.838
2025-01-31 12:54:18 SNOW 2025-01-31 0 184.586
2025-01-31 11:56:00 SNOW 2025-09-19 231 185.81
2025-01-31 11:20:36 SNOW 2025-01-31 0 185.24
2025-01-31 10:37:04 SNOW 2025-02-07 7 184.32
2025-01-31 09:40:04 SNOW 2025-01-31 0 184.545
2025-01-30 15:23:06 SNOW 2025-01-31 1 180.72
2025-01-30 15:20:47 SNOW 2025-01-31 1 180.615
2025-01-30 15:19:30 SNOW 2025-01-31 1 180.33
2025-01-30 14:14:43 SNOW 2025-02-21 22 179.8
2025-01-30 13:59:09 SNOW 2025-01-31 1 179.52
2025-01-30 13:57:20 SNOW 2025-01-31 1 179.45
2025-01-30 13:55:38 SNOW 2025-01-31 1 179.51
2025-01-30 11:14:13 SNOW 2025-02-21 22 176.72
2025-01-30 11:08:05 SNOW 2025-01-31 1 177.075
2025-01-30 10:56:25 SNOW 2025-02-21 22 177.529
2025-01-30 10:07:43 SNOW 2025-02-21 22 177.322
2025-01-30 09:30:21 SNOW 2025-03-07 36 179.18
2025-01-30 09:30:18 SNOW 2025-03-07 36 178.54
2025-01-29 15:22:54 SNOW 2025-01-31 2 183.885
2025-01-29 14:38:40 SNOW 2025-01-31 2 183.26
2025-01-29 13:59:15 SNOW 2025-05-16 107 183.575
2025-01-29 13:54:40 SNOW 2025-02-07 9 183.56
2025-01-29 10:08:38 SNOW 2025-02-07 9 182.779
2025-01-29 10:02:46 SNOW 2025-02-14 16 182.71
2025-01-28 15:59:24 SNOW 2025-02-21 24 187.975
2025-01-28 14:59:26 SNOW 2025-02-21 24 187.74
2025-01-28 14:59:26 SNOW 2025-02-21 24 187.74
2025-01-28 12:13:10 SNOW 2025-02-07 10 187.115
2025-01-28 12:10:39 SNOW 2025-02-28 31 186.975
2025-01-28 12:10:39 SNOW 2025-02-28 31 186.93
2025-01-28 11:27:06 SNOW 2025-01-31 3 185.309
2025-01-28 11:27:06 SNOW 2025-01-31 3 185.275
2025-01-28 11:18:36 SNOW 2025-02-21 24 186.478
2025-01-28 11:17:10 SNOW 2025-01-31 3 185.916
2025-01-28 11:17:10 SNOW 2025-01-31 3 185.915
2025-01-28 11:01:19 SNOW 2025-02-21 24 188.08
2025-01-28 10:55:33 SNOW 2025-01-31 3 186.14
2025-01-28 10:51:47 SNOW 2025-01-31 3 186.705
2025-01-28 10:51:33 SNOW 2025-01-31 3 187.031
2025-01-28 10:49:53 SNOW 2025-02-21 24 187.709
2025-01-28 10:49:33 SNOW 2025-01-31 3 187.44
2025-01-28 10:49:27 SNOW 2025-02-21 24 187.463
2025-01-28 10:49:27 SNOW 2025-02-21 24 187.45
2025-01-28 10:48:58 SNOW 2025-01-31 3 186.905
2025-01-28 10:27:09 SNOW 2025-02-21 24 186.41
2025-01-28 10:26:31 SNOW 2025-08-15 199 185.905
2025-01-28 10:15:50 SNOW 2025-03-21 52 183.771
2025-01-28 10:01:52 SNOW 2025-02-21 24 182.716
2025-01-28 10:00:42 SNOW 2025-01-31 3 182.595
2025-01-28 09:59:20 SNOW 2025-05-16 108 182.865
2025-01-28 09:58:51 SNOW 2025-01-31 3 182.514
2025-01-27 15:39:13 SNOW 2025-03-21 53 175.04
2025-01-27 15:38:45 SNOW 2025-03-21 53 174.84
2025-01-27 14:26:08 SNOW 2025-02-07 11 174.93
2025-01-27 13:08:19 SNOW 2025-02-21 25 174.815
2025-01-27 11:42:18 SNOW 2025-01-31 4 176.51
2025-01-27 11:38:07 SNOW 2025-01-31 4 176.6
2025-01-27 11:37:56 SNOW 2025-01-31 4 176.73
2025-01-27 11:09:54 SNOW 2025-02-21 25 178.615
2025-01-27 10:04:39 SNOW 2025-02-21 25 178.19
2025-01-27 10:03:36 SNOW 2025-01-31 4 178.19
2025-01-27 10:02:29 SNOW 2025-03-21 53 177.496
2025-01-27 10:02:13 SNOW 2025-02-21 25 177.215
2025-01-27 09:57:56 SNOW 2025-05-16 109 177.845
2025-01-27 09:57:55 SNOW 2025-02-21 25 177.975
2025-01-27 09:56:06 SNOW 2025-01-31 4 177.645
2025-01-27 09:45:46 SNOW 2025-02-21 25 175.305
2025-01-27 09:45:30 SNOW 2025-02-21 25 175.355
2025-01-27 09:45:30 SNOW 2025-02-21 25 175.35
2025-01-27 09:45:22 SNOW 2025-02-21 25 175.35
2025-01-27 09:41:03 SNOW 2025-02-21 25 175.951
2025-01-27 09:38:23 SNOW 2025-01-31 4 175.24
2025-01-27 09:36:48 SNOW 2025-01-31 4 175.122
2025-01-27 09:35:49 SNOW 2025-01-31 4 175.63
2025-01-27 09:35:49 SNOW 2025-01-31 4 175.465
2025-01-27 09:34:05 SNOW 2025-01-31 4 173.855
2025-01-27 09:34:05 SNOW 2025-01-31 4 173.855
2025-01-24 15:56:00 SNOW 2025-02-21 28 173.915
2025-01-24 13:30:01 SNOW 2025-02-07 14 175.32
2025-01-24 12:33:04 SNOW 2025-01-24 0 174.84
2025-01-24 11:26:14 SNOW 2025-01-24 0 175.38
2025-01-24 11:15:57 SNOW 2025-01-31 7 174.82
2025-01-24 11:15:01 SNOW 2025-01-24 0 174.745
2025-01-24 11:15:01 SNOW 2025-01-24 0 174.745
2025-01-24 10:58:19 SNOW 2025-01-31 7 174.298
2025-01-24 10:29:02 SNOW 2025-01-24 0 173.665
2025-01-24 10:16:48 SNOW 2025-01-24 0 173.415
2025-01-24 10:04:51 SNOW 2025-01-31 7 174.16
2025-01-24 09:54:35 SNOW 2025-01-31 7 174.235
2025-01-24 09:54:35 SNOW 2025-01-31 7 174.239
2025-01-24 09:37:29 SNOW 2025-02-07 14 174.526
2025-01-23 15:50:00 SNOW 2025-01-24 1 174.729
2025-01-23 15:50:00 SNOW 2025-01-24 1 174.708
2025-01-23 14:10:58 SNOW 2025-01-24 1 174.235
2025-01-23 13:51:41 SNOW 2025-03-21 57 174.415
2025-01-23 13:10:55 SNOW 2025-01-24 1 175.045
2025-01-23 11:29:46 SNOW 2025-02-21 29 177.395
2025-01-23 10:17:18 SNOW 2025-01-24 1 175.724
2025-01-23 09:36:19 SNOW 2025-01-24 1 176.06
2025-01-22 14:40:47 SNOW 2026-01-16 359 176.66
2025-01-22 14:13:12 SNOW 2025-06-20 149 177.23
2025-01-22 13:34:16 SNOW 2025-01-24 2 176.785
2025-01-22 12:10:18 SNOW 2025-02-07 16 176.47
2025-01-22 12:09:46 SNOW 2025-01-31 9 176.48
2025-01-22 12:06:39 SNOW 2025-01-24 2 176.37
2025-01-22 10:19:24 SNOW 2025-02-21 30 174.941
2025-01-22 10:19:24 SNOW 2025-02-21 30 174.941
2025-01-22 09:41:17 SNOW 2025-02-07 16 173.925
2025-01-21 13:16:56 SNOW 2025-01-24 3 176.05
2025-01-21 10:43:18 SNOW 2025-02-21 31 175.005
2025-01-21 10:18:27 SNOW 2025-02-21 31 173.504
2025-01-21 10:18:27 SNOW 2025-02-21 31 173.504
2025-01-17 15:54:15 SNOW 2025-01-17 0 171.594
2025-01-17 14:52:26 SNOW 2025-06-20 154 172.29
2025-01-17 14:52:26 SNOW 2025-06-20 154 172.29
2025-01-17 14:51:15 SNOW 2025-06-20 154 172.195
2025-01-17 14:51:15 SNOW 2025-06-20 154 172.19
2025-01-17 14:36:52 SNOW 2025-01-24 7 172.6
2025-01-17 14:18:41 SNOW 2025-03-21 63 172.37
2025-01-17 14:18:31 SNOW 2025-01-24 7 172.285
2025-01-17 13:24:54 SNOW 2025-01-17 0 172.43
2025-01-17 13:24:54 SNOW 2025-01-17 0 172.43
2025-01-17 13:23:27 SNOW 2026-12-18 700 172.48
2025-01-17 13:23:27 SNOW 2026-12-18 700 172.475
2025-01-17 13:23:27 SNOW 2026-12-18 700 172.48
2025-01-17 13:23:04 SNOW 2026-12-18 700 172.495
2025-01-17 13:22:58 SNOW 2026-12-18 700 172.465
2025-01-17 13:22:32 SNOW 2025-06-20 154 172.34
2025-01-17 10:26:48 SNOW 2025-01-24 7 169.65
2025-01-16 15:57:43 SNOW 2025-01-17 1 168.005
2025-01-16 13:26:41 SNOW 2025-01-17 1 170.61
2025-01-16 13:26:41 SNOW 2025-01-17 1 170.61
2025-01-16 13:21:28 SNOW 2025-01-24 8 170.235
2025-01-16 12:36:43 SNOW 2025-01-24 8 168.9
2025-01-16 11:05:25 SNOW 2025-01-17 1 168.56
2025-01-16 10:25:16 SNOW 2025-01-31 15 167.385
2025-01-16 10:01:21 SNOW 2025-01-17 1 164.61
2025-01-16 09:58:46 SNOW 2025-01-17 1 165.07
2025-01-16 09:58:28 SNOW 2025-01-17 1 165.165
2025-01-16 09:58:28 SNOW 2025-01-17 1 165.165
2025-01-16 09:51:17 SNOW 2025-01-17 1 165.625
2025-01-16 09:51:17 SNOW 2025-01-17 1 165.625
2025-01-15 12:11:28 SNOW 2025-01-17 2 167.205
2025-01-15 11:21:15 SNOW 2025-01-17 2 167.305
2025-01-15 10:04:27 SNOW 2025-01-17 2 169.684
2025-01-14 15:05:25 SNOW 2025-01-17 3 163.32
2025-01-14 11:52:04 SNOW 2025-01-17 3 166.995
2025-01-14 11:21:29 SNOW 2025-03-21 66 168.15
2025-01-14 11:21:30 SNOW 2025-03-21 66 168.15
2025-01-14 10:44:58 SNOW 2025-02-21 38 168.845
2025-01-14 10:44:58 SNOW 2025-02-21 38 168.845
2025-01-14 10:37:26 SNOW 2025-01-17 3 167.86
2025-01-14 10:37:26 SNOW 2025-01-17 3 167.808
2025-01-14 10:32:57 SNOW 2025-01-17 3 167.53
2025-01-14 10:32:47 SNOW 2025-01-17 3 167.485
2025-01-14 10:32:47 SNOW 2025-01-17 3 167.485
2025-01-14 10:30:37 SNOW 2025-01-17 3 168.545
2025-01-14 10:30:37 SNOW 2025-01-17 3 168.545
2025-01-14 10:30:37 SNOW 2025-01-17 3 168.545
2025-01-14 10:27:04 SNOW 2025-01-17 3 168.905
2025-01-14 10:27:04 SNOW 2025-01-17 3 168.905
2025-01-14 10:26:46 SNOW 2025-01-17 3 169.22
2025-01-14 10:26:27 SNOW 2025-01-17 3 169.18
2025-01-14 10:24:21 SNOW 2025-02-07 24 169.814
2025-01-14 10:18:51 SNOW 2025-01-17 3 169.36
2025-01-14 10:15:49 SNOW 2025-01-17 3 169.2
2025-01-14 10:13:40 SNOW 2025-01-17 3 169.285
2025-01-14 09:41:51 SNOW 2025-01-17 3 168.695
2025-01-14 09:41:52 SNOW 2025-01-17 3 168.695
2025-01-14 09:41:44 SNOW 2025-01-17 3 168.69
2025-01-14 09:41:44 SNOW 2025-01-17 3 168.69
2025-01-14 09:37:34 SNOW 2025-01-17 3 168.05
2025-01-13 15:42:39 SNOW 2025-02-21 39 161.205
2025-01-10 15:59:45 SNOW 2025-01-10 0 162.46
2025-01-10 13:48:02 SNOW 2025-01-10 0 163.725
2025-01-10 13:45:11 SNOW 2025-01-10 0 163.775
2025-01-10 13:30:29 SNOW 2025-01-10 0 163.8
2025-01-10 13:30:29 SNOW 2025-01-10 0 163.8
2025-01-10 09:45:29 SNOW 2025-01-17 7 162.985
2025-01-10 09:45:27 SNOW 2025-01-17 7 162.815
2025-01-10 09:45:14 SNOW 2025-01-17 7 162.965
2025-01-10 09:45:02 SNOW 2025-01-17 7 162.61
2025-01-08 14:05:33 SNOW 2025-01-17 9 161.32
2025-01-08 13:24:41 SNOW 2025-01-17 9 162.27
2025-01-08 12:52:05 SNOW 2025-01-10 2 160.37
2025-01-08 11:47:30 SNOW 2025-01-17 9 159.56
2025-01-08 10:47:35 SNOW 2025-02-21 44 157.871
2025-01-08 10:12:28 SNOW 2025-01-17 9 157.995
2025-01-08 09:53:01 SNOW 2025-02-21 44 158.31
2025-01-07 15:42:07 SNOW 2025-02-21 45 157.565
2025-01-07 15:17:32 SNOW 2025-06-20 164 158.07
2025-01-07 14:43:42 SNOW 2025-06-20 164 158.564
2025-01-07 14:26:29 SNOW 2025-06-20 164 159.015
2025-01-07 11:33:02 SNOW 2025-02-21 45 162.065
2025-01-07 11:32:44 SNOW 2025-02-21 45 162.03
2025-01-07 11:19:25 SNOW 2025-03-21 73 161.935
2025-01-07 09:50:30 SNOW 2025-06-20 164 166.805
2025-01-07 09:50:30 SNOW 2025-06-20 164 166.805
2025-01-06 15:39:15 SNOW 2025-01-17 11 163.645
2025-01-06 15:28:36 SNOW 2025-01-17 11 163.705
2025-01-06 15:28:36 SNOW 2025-01-17 11 163.705
2025-01-06 15:12:12 SNOW 2025-01-17 11 162.685
2025-01-06 15:00:44 SNOW 2026-01-16 375 162.555
2025-01-06 13:45:01 SNOW 2025-01-17 11 164.52
2025-01-06 12:44:30 SNOW 2025-01-10 4 164.525
2025-01-06 12:42:56 SNOW 2025-01-10 4 164.225
2025-01-06 12:33:32 SNOW 2025-01-10 4 164.14
2025-01-06 12:33:32 SNOW 2025-01-10 4 164.245
2025-01-06 12:33:32 SNOW 2025-01-10 4 164.199
2025-01-06 09:51:10 SNOW 2025-01-17 11 165.145
2025-01-06 09:45:55 SNOW 2025-06-20 165 165.51
2025-01-06 09:34:39 SNOW 2025-04-17 101 164.955
2025-01-06 09:34:39 SNOW 2025-04-17 101 164.955
2025-01-03 15:37:38 SNOW 2025-01-03 0 162.29
2025-01-03 15:37:38 SNOW 2025-01-03 0 162.295
2025-01-03 15:24:25 SNOW 2025-01-03 0 162.415
2025-01-03 15:24:07 SNOW 2025-01-03 0 162.36
2025-01-03 15:22:35 SNOW 2025-01-03 0 162.42
2025-01-03 15:09:02 SNOW 2025-01-03 0 162.35
2025-01-03 15:03:27 SNOW 2025-01-10 7 162.065
2025-01-03 14:57:09 SNOW 2025-01-10 7 162.345
2025-01-03 14:53:04 SNOW 2025-01-03 0 162.16
2025-01-03 14:52:35 SNOW 2025-01-10 7 162.195
2025-01-03 11:44:51 SNOW 2025-01-03 0 160.025
2025-01-03 11:36:24 SNOW 2025-01-17 14 160.005
2025-01-03 11:36:24 SNOW 2025-01-17 14 160.111
2025-01-03 11:36:16 SNOW 2025-01-17 14 159.86
2025-01-03 11:36:16 SNOW 2025-01-17 14 159.86
2025-01-03 11:30:33 SNOW 2025-01-17 14 159.435
2025-01-03 10:59:56 SNOW 2025-02-21 49 159.3
2025-01-03 09:56:37 SNOW 2025-01-10 7 158.91
2025-01-03 09:56:38 SNOW 2025-01-10 7 158.93
2025-01-03 09:52:07 SNOW 2025-01-17 14 158.629
2025-01-03 09:52:07 SNOW 2025-01-17 14 158.6
2025-01-03 09:51:32 SNOW 2025-01-17 14 158.965
2025-01-02 12:48:59 SNOW 2025-06-20 169 156.065
2025-01-02 12:39:02 SNOW 2025-01-03 1 156.157
2025-01-02 11:43:01 SNOW 2025-01-03 1 158.121
2025-01-02 10:30:41 SNOW 2025-01-03 1 158.58
2025-01-02 10:20:10 SNOW 2025-01-03 1 159.113
2025-01-02 09:59:37 SNOW 2025-01-03 1 158.25
2025-01-02 09:42:19 SNOW 2025-06-20 169 156.515
2024-12-31 15:59:48 SNOW 2025-02-07 38 154.505
2024-12-31 15:56:52 SNOW 2025-01-17 17 154.595
2024-12-31 12:40:34 SNOW 2025-01-03 3 154.09
2024-12-31 10:41:52 SNOW 2025-03-21 80 154.285
2024-12-30 14:39:00 SNOW 2025-01-03 4 154.885
2024-12-30 13:34:22 SNOW 2025-01-03 4 155.615
2024-12-30 13:32:56 SNOW 2025-01-03 4 155.525
2024-12-30 13:27:36 SNOW 2025-01-03 4 155.285
2024-12-30 12:10:21 SNOW 2025-01-03 4 155.095
2024-12-30 11:52:55 SNOW 2025-01-03 4 155.135
2024-12-27 15:52:15 SNOW 2025-01-17 21 158.865
2024-12-27 14:26:10 SNOW 2025-02-21 56 158.275
2024-12-27 12:21:21 SNOW 2025-01-03 7 157.775
2024-12-27 12:21:21 SNOW 2025-01-03 7 157.775
2024-12-27 11:54:24 SNOW 2025-04-17 111 157.55
2024-12-27 11:49:40 SNOW 2025-02-21 56 157.837
2024-12-27 11:46:09 SNOW 2025-02-21 56 158.29
2024-12-27 10:24:53 SNOW 2025-02-21 56 158.045
2024-12-27 10:24:51 SNOW 2025-02-21 56 158.005
2024-12-27 10:14:39 SNOW 2025-01-17 21 157.865
2024-12-27 10:00:48 SNOW 2025-02-21 56 159.44
2024-12-27 09:44:12 SNOW 2024-12-27 0 160.985
2024-12-27 09:33:19 SNOW 2025-01-17 21 161.85
2024-12-26 15:44:42 SNOW 2024-12-27 1 164.115
2024-12-26 11:51:03 SNOW 2025-01-17 22 164.63
2024-12-26 09:51:11 SNOW 2025-01-03 8 162.11
2024-12-26 09:51:11 SNOW 2025-01-03 8 162.11
2024-12-26 09:38:38 SNOW 2024-12-27 1 161.945
2024-12-26 09:35:25 SNOW 2024-12-27 1 162.226
2024-12-24 12:08:14 SNOW 2025-02-21 59 162.72
2024-12-24 09:37:37 SNOW 2025-01-03 10 162.145
2024-12-24 09:31:17 SNOW 2025-01-03 10 162.505
2024-12-23 15:48:37 SNOW 2025-01-03 11 161.68
2024-12-23 15:46:33 SNOW 2025-01-03 11 161.595
2024-12-23 12:45:10 SNOW 2025-01-17 25 162.301
2024-12-23 12:42:55 SNOW 2025-02-21 60 161.9
2024-12-23 12:39:00 SNOW 2025-02-21 60 161.86
Other Listings
MX:SNOW
CH:5Q5
GB:0A93
IT:1SNOW 188,06 €
AT:SNWF
DE:5Q5 187,38 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center