SOUN / SoundHound AI, Inc. – порядок действий с опционами на акции

SoundHound AI, Inc.
US ˙ NasdaqGM ˙ US8361001071

SOUN / SoundHound AI, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:38 SOUN SELL --O|--- CALL 2025-09-26 21 14 14.255 -1.79 MULTI-SWEEP 1526 0.80 36,603 -0.02
2025-09-05 15:54:50 SOUN 2025-10-17 42 14.205
2025-09-05 15:54:50 SOUN 2025-10-17 42 14.205
2025-09-05 15:53:34 SOUN 2025-09-26 21 14.215
2025-09-05 15:53:34 SOUN 2025-09-26 21 14.215
2025-09-05 15:50:59 SOUN 2025-09-19 14 14.245
2025-09-05 15:50:59 SOUN 2025-09-19 14 14.245
2025-09-05 15:50:35 SOUN 2025-09-19 14 14.255
2025-09-05 15:47:41 SOUN 2025-09-12 7 14.355
2025-09-05 15:47:08 SOUN 2025-09-12 7 14.385
2025-09-05 15:44:42 SOUN 2025-09-12 7 14.365
2025-09-05 15:43:00 SOUN 2025-10-17 42 14.325
2025-09-05 15:42:30 SOUN 2025-09-12 7 14.3451
2025-09-05 15:42:27 SOUN 2025-09-19 14 14.3549
2025-09-05 15:42:24 SOUN 2025-09-12 7 14.345
2025-09-05 15:41:40 SOUN 2025-09-12 7 14.335
2025-09-05 15:41:40 SOUN 2025-09-12 7 14.335
2025-09-05 15:41:04 SOUN 2025-10-17 42 14.275
2025-09-05 15:40:09 SOUN 2025-10-17 42 14.255
2025-09-05 15:36:44 SOUN 2025-09-19 14 14.265
2025-09-05 15:29:09 SOUN 2025-09-12 7 14.275
2025-09-05 15:29:05 SOUN 2025-09-12 7 14.285
2025-09-05 15:28:14 SOUN 2025-09-26 21 14.285
2025-09-05 15:27:54 SOUN 2025-10-03 28 14.265
2025-09-05 15:13:29 SOUN 2025-09-05 0 14.155
2025-09-05 15:02:19 SOUN 2025-09-12 7 14.035
2025-09-05 15:02:19 SOUN 2025-09-12 7 14.035
2025-09-05 15:01:59 SOUN 2025-09-12 7 14.035
2025-09-05 14:53:57 SOUN 2025-09-05 0 14.055
2025-09-05 14:53:57 SOUN 2025-09-05 0 14.055
2025-09-05 14:53:08 SOUN 2025-10-17 42 14.065
2025-09-05 14:53:08 SOUN 2025-10-17 42 14.065
2025-09-05 14:51:56 SOUN 2025-09-12 7 14.075
2025-09-05 14:38:22 SOUN 2025-10-17 42 14.135
2025-09-05 14:38:23 SOUN 2025-10-17 42 14.145
2025-09-05 14:38:23 SOUN 2025-10-17 42 14.145
2025-09-05 14:38:20 SOUN 2025-10-17 42 14.115
2025-09-05 14:38:22 SOUN 2025-10-17 42 14.135
2025-09-05 14:38:22 SOUN 2025-10-17 42 14.135
2025-09-05 14:38:22 SOUN 2025-10-17 42 14.135
2025-09-05 14:38:21 SOUN 2025-10-17 42 14.115
2025-09-05 14:33:12 SOUN 2025-09-05 0 14.185
2025-09-05 14:31:51 SOUN 2025-09-05 0 14.195
2025-09-05 14:31:48 SOUN 2025-10-17 42 14.195
2025-09-05 14:27:56 SOUN 2025-10-17 42 14.095
2025-09-05 14:27:56 SOUN 2025-10-17 42 14.125
2025-09-05 14:23:00 SOUN 2025-09-05 0 14.075
2025-09-05 14:21:25 SOUN 2025-09-05 0 14.095
2025-09-05 14:19:23 SOUN 2025-09-05 0 14.0043
2025-09-05 14:19:23 SOUN 2025-09-05 0 14.0
2025-09-05 14:19:23 SOUN 2025-09-05 0 14.0
2025-09-05 14:12:13 SOUN 2025-10-03 28 13.9201
2025-09-05 14:08:25 SOUN 2026-01-16 133 13.945
2025-09-05 14:05:41 SOUN 2025-09-12 7 13.9843
2025-09-05 14:05:41 SOUN 2025-09-12 7 13.985
2025-09-05 14:04:15 SOUN 2025-09-12 7 13.9397
2025-09-05 13:55:30 SOUN 2025-10-17 42 13.905
2025-09-05 13:48:14 SOUN 2025-09-05 0 13.785
2025-09-05 13:43:34 SOUN 2025-09-12 7 13.765
2025-09-05 13:42:54 SOUN 2025-09-05 0 13.755
2025-09-05 13:39:24 SOUN 2025-09-05 0 13.815
2025-09-05 13:38:56 SOUN 2026-04-17 224 13.805
2025-09-05 13:32:50 SOUN 2025-10-17 42 13.845
2025-09-05 13:32:50 SOUN 2025-10-17 42 13.845
2025-09-05 13:30:56 SOUN 2025-09-05 0 13.875
2025-09-05 13:30:56 SOUN 2025-09-05 0 13.875
2025-09-05 13:25:18 SOUN 2025-10-24 49 13.975
2025-09-05 13:23:18 SOUN 2025-09-19 14 14.005
2025-09-05 13:23:18 SOUN 2025-09-19 14 14.005
2025-09-05 13:16:35 SOUN 2025-09-05 0 14.015
2025-09-05 13:15:34 SOUN 2025-10-17 42 13.965
2025-09-05 13:15:34 SOUN 2025-10-17 42 13.995
2025-09-05 13:15:34 SOUN 2026-01-16 133 13.995
2025-09-05 13:10:03 SOUN 2025-10-17 42 13.955
2025-09-05 13:10:03 SOUN 2025-10-17 42 13.955
2025-09-05 13:09:26 SOUN 2025-10-17 42 13.9343
2025-09-05 13:03:05 SOUN 2025-09-12 7 13.815
2025-09-05 13:02:18 SOUN 2025-09-19 14 13.815
2025-09-05 13:02:18 SOUN 2025-09-19 14 13.815
2025-09-05 13:02:18 SOUN 2025-09-19 14 13.815
2025-09-05 12:57:42 SOUN 2025-09-12 7 13.865
2025-09-05 12:55:08 SOUN 2025-09-05 0 13.865
2025-09-05 12:53:22 SOUN 2025-09-12 7 13.825
2025-09-05 12:49:47 SOUN 2025-10-17 42 13.845
2025-09-05 12:49:11 SOUN 2025-09-05 0 13.795
2025-09-05 12:46:06 SOUN 2025-09-05 0 13.82
2025-09-05 12:46:06 SOUN 2025-09-05 0 13.8243
2025-09-05 12:46:06 SOUN 2025-09-05 0 13.82
2025-09-05 12:43:48 SOUN 2025-09-05 0 13.795
2025-09-05 12:42:41 SOUN 2025-09-05 0 13.815
2025-09-05 12:42:41 SOUN 2025-09-05 0 13.815
2025-09-05 12:42:35 SOUN 2025-09-05 0 13.795
2025-09-05 12:42:35 SOUN 2025-09-05 0 13.795
2025-09-05 12:35:27 SOUN 2026-01-16 133 13.635
2025-09-05 12:35:27 SOUN 2026-01-16 133 13.635
2025-09-05 12:30:09 SOUN 2026-01-16 133 13.645
2025-09-05 12:29:37 SOUN 2025-09-19 14 13.625
2025-09-05 12:27:30 SOUN 2025-09-26 21 13.675
2025-09-05 12:26:36 SOUN 2025-09-26 21 13.655
2025-09-05 12:22:40 SOUN 2025-10-17 42 13.72
2025-09-05 12:21:43 SOUN 2026-01-16 133 13.7157
2025-09-05 12:20:14 SOUN 2025-10-17 42 13.775
2025-09-05 12:19:30 SOUN 2025-09-05 0 13.715
2025-09-05 12:19:30 SOUN 2025-09-05 0 13.715
2025-09-05 12:18:43 SOUN 2026-01-16 133 13.675
2025-09-05 12:18:29 SOUN 2025-09-19 14 13.57
2025-09-05 12:18:29 SOUN 2025-09-19 14 13.57
2025-09-05 12:18:29 SOUN 2026-01-16 133 13.565
2025-09-05 12:18:29 SOUN 2025-09-19 14 13.565
2025-09-05 12:17:16 SOUN 2025-10-17 42 13.545
2025-09-05 12:17:16 SOUN 2025-10-17 42 13.545
2025-09-05 12:09:13 SOUN 2025-10-17 42 13.425
2025-09-05 12:09:13 SOUN 2025-10-17 42 13.425
2025-09-05 12:05:37 SOUN 2025-10-17 42 13.345
2025-09-05 12:05:37 SOUN 2025-10-17 42 13.345
2025-09-05 11:54:38 SOUN 2025-10-17 42 13.245
2025-09-05 11:54:38 SOUN 2025-10-17 42 13.245
2025-09-05 11:54:38 SOUN 2025-10-17 42 13.245
2025-09-05 11:40:08 SOUN 2025-09-05 0 13.195
2025-09-05 11:33:33 SOUN 2025-10-17 42 13.145
2025-09-05 11:08:13 SOUN 2025-10-17 42 12.945
2025-09-05 11:03:35 SOUN 2025-09-05 0 12.865
2025-09-05 11:03:35 SOUN 2025-09-05 0 12.865
2025-09-05 11:02:40 SOUN 2026-01-16 133 12.885
2025-09-05 11:02:03 SOUN 2025-10-10 35 12.895
2025-09-05 11:02:04 SOUN 2025-10-10 35 12.895
2025-09-05 11:01:02 SOUN 2026-01-16 133 12.905
2025-09-05 10:57:44 SOUN 2025-09-05 0 12.955
2025-09-05 10:57:27 SOUN 2025-10-17 42 12.955
2025-09-05 10:57:28 SOUN 2025-10-17 42 12.965
2025-09-05 10:52:26 SOUN 2025-09-05 0 12.905
2025-09-05 10:46:28 SOUN 2025-09-05 0 12.865
2025-09-05 10:45:54 SOUN 2026-01-16 133 12.905
2025-09-05 10:45:43 SOUN 2025-10-17 42 12.905
2025-09-05 10:45:34 SOUN 2025-10-17 42 12.93
2025-09-05 10:34:12 SOUN 2025-10-17 42 13.015
2025-09-05 10:33:57 SOUN 2025-10-17 42 13.025
2025-09-05 10:33:57 SOUN 2025-10-17 42 13.025
2025-09-05 10:29:49 SOUN 2025-09-12 7 12.985
2025-09-05 10:28:57 SOUN 2025-09-05 0 12.975
2025-09-05 10:24:41 SOUN 2025-09-05 0 13.005
2025-09-05 10:22:29 SOUN 2025-10-17 42 13.155
2025-09-05 10:20:00 SOUN 2025-09-05 0 13.075
2025-09-05 10:20:00 SOUN 2025-09-05 0 13.075
2025-09-05 10:19:28 SOUN 2026-01-16 133 13.105
2025-09-05 10:19:15 SOUN 2025-09-19 14 13.085
2025-09-05 10:19:15 SOUN 2025-09-19 14 13.085
2025-09-05 10:10:02 SOUN 2025-10-17 42 13.3354
2025-09-05 10:05:21 SOUN 2025-09-05 0 13.305
2025-09-05 10:04:14 SOUN 2025-09-05 0 13.285
2025-09-05 10:04:14 SOUN 2025-09-05 0 13.295
2025-09-05 09:54:29 SOUN 2025-09-05 0 13.215
2025-09-05 09:50:32 SOUN 2025-10-17 42 13.315
2025-09-05 09:50:33 SOUN 2025-10-17 42 13.305
2025-09-05 09:47:30 SOUN 2026-01-16 133 13.2843
2025-09-05 09:46:23 SOUN 2025-09-05 0 13.2747
2025-09-05 09:46:23 SOUN 2025-09-05 0 13.275
2025-09-05 09:45:54 SOUN 2025-10-17 42 13.2951
2025-09-05 09:43:47 SOUN 2025-09-12 7 13.445
2025-09-05 09:43:47 SOUN 2025-09-12 7 13.445
2025-09-05 09:41:07 SOUN 2025-09-05 0 13.265
2025-09-05 09:41:02 SOUN 2025-10-17 42 13.245
2025-09-05 09:41:02 SOUN 2025-10-17 42 13.245
2025-09-05 09:41:02 SOUN 2025-10-17 42 13.245
2025-09-05 09:40:56 SOUN 2025-10-17 42 13.235
2025-09-05 09:39:47 SOUN 2025-10-17 42 13.2801
2025-09-05 09:35:14 SOUN 2025-09-19 14 13.545
2025-09-05 09:35:11 SOUN 2025-10-17 42 13.53
2025-09-05 09:34:47 SOUN 2025-09-05 0 13.525
2025-09-05 09:34:47 SOUN 2025-09-05 0 13.525
2025-09-05 09:33:37 SOUN 2025-10-17 42 13.615
2025-09-05 09:33:12 SOUN 2025-10-17 42 13.605
2025-09-05 09:33:12 SOUN 2025-10-17 42 13.605
2025-09-05 09:31:58 SOUN 2025-09-05 0 13.6048
2025-09-05 09:31:40 SOUN 2025-10-17 42 13.51
2025-09-05 09:31:40 SOUN 2025-10-17 42 13.51
2025-09-05 09:31:29 SOUN 2025-10-17 42 13.5948
2025-09-05 09:30:14 SOUN 2025-10-17 42 13.595
2025-09-05 09:30:01 SOUN 2025-10-17 42 13.59
2025-09-04 15:58:37 SOUN 2025-10-17 43 13.265
2025-09-04 15:58:09 SOUN 2025-10-17 43 13.255
2025-09-04 15:57:56 SOUN 2025-10-17 43 13.245
2025-09-04 15:57:24 SOUN 2025-10-17 43 13.235
2025-09-04 15:57:24 SOUN 2025-10-17 43 13.235
2025-09-04 15:57:24 SOUN 2025-10-17 43 13.235
2025-09-04 15:55:41 SOUN 2025-10-17 43 13.235
2025-09-04 15:55:00 SOUN 2025-09-05 1 13.225
2025-09-04 15:54:09 SOUN 2025-10-17 43 13.185
2025-09-04 15:54:09 SOUN 2025-10-17 43 13.185
2025-09-04 15:53:40 SOUN 2025-09-05 1 13.175
2025-09-04 15:49:09 SOUN 2025-10-17 43 13.155
2025-09-04 15:46:53 SOUN 2025-09-19 15 13.195
2025-09-04 15:46:53 SOUN 2025-09-19 15 13.195
2025-09-04 15:46:53 SOUN 2025-09-19 15 13.195
2025-09-04 15:39:49 SOUN 2025-10-03 29 13.255
2025-09-04 15:37:46 SOUN 2025-10-17 43 13.265
2025-09-04 15:33:12 SOUN 2025-09-05 1 13.295
2025-09-04 15:32:17 SOUN 2025-10-17 43 13.305
2025-09-04 15:31:11 SOUN 2025-10-17 43 13.3349
2025-09-04 15:27:15 SOUN 2025-09-12 8 13.2842
2025-09-04 15:27:15 SOUN 2025-09-12 8 13.305
2025-09-04 15:11:33 SOUN 2026-01-16 134 13.235
2025-09-04 15:11:33 SOUN 2026-01-16 134 13.235
2025-09-04 15:05:59 SOUN 2025-09-05 1 13.185
2025-09-04 15:03:42 SOUN 2025-09-05 1 13.195
2025-09-04 15:00:42 SOUN 2025-09-26 22 13.235
2025-09-04 14:58:45 SOUN 2025-10-17 43 13.2158
2025-09-04 14:57:25 SOUN 2025-10-17 43 13.265
2025-09-04 14:50:50 SOUN 2025-09-19 15 13.275
2025-09-04 14:50:51 SOUN 2025-09-19 15 13.275
2025-09-04 14:30:52 SOUN 2025-09-05 1 13.275
2025-09-04 14:30:41 SOUN 2025-10-17 43 13.285
2025-09-04 14:30:42 SOUN 2025-10-17 43 13.285
2025-09-04 14:30:26 SOUN 2025-10-17 43 13.305
2025-09-04 14:28:09 SOUN 2025-09-26 22 13.325
2025-09-04 14:28:02 SOUN 2025-09-05 1 13.325
2025-09-04 14:17:15 SOUN 2025-09-19 15 13.425
2025-09-04 14:16:56 SOUN 2025-09-05 1 13.435
2025-09-04 14:16:57 SOUN 2025-09-05 1 13.43
2025-09-04 14:11:08 SOUN 2025-09-05 1 13.295
2025-09-04 14:06:53 SOUN 2025-10-17 43 13.305
2025-09-04 14:06:53 SOUN 2025-10-17 43 13.305
2025-09-04 14:02:54 SOUN 2025-09-12 8 13.265
2025-09-04 14:02:04 SOUN 2026-01-16 134 13.245
2025-09-04 14:01:52 SOUN 2025-09-05 1 13.265
2025-09-04 14:00:19 SOUN 2025-10-17 43 13.275
2025-09-04 13:58:39 SOUN 2025-10-17 43 13.2358
2025-09-04 13:58:03 SOUN 2025-10-17 43 13.245
2025-09-04 13:56:26 SOUN 2025-09-05 1 13.225
2025-09-04 13:55:05 SOUN 2025-09-05 1 13.215
2025-09-04 13:54:50 SOUN 2025-09-05 1 13.225
2025-09-04 13:54:48 SOUN 2025-10-17 43 13.225
2025-09-04 13:54:49 SOUN 2025-10-17 43 13.225
2025-09-04 13:54:32 SOUN 2025-09-05 1 13.215
2025-09-04 13:51:38 SOUN 2025-09-12 8 13.145
2025-09-04 13:47:52 SOUN 2025-09-05 1 13.145
2025-09-04 13:47:41 SOUN 2025-10-17 43 13.145
2025-09-04 13:47:41 SOUN 2025-10-17 43 13.145
2025-09-04 13:45:46 SOUN 2025-09-05 1 13.095
2025-09-04 13:43:12 SOUN 2025-10-17 43 13.125
2025-09-04 13:43:12 SOUN 2025-10-17 43 13.125
2025-09-04 13:42:42 SOUN 2025-09-19 15 13.135
2025-09-04 13:38:26 SOUN 2025-10-17 43 13.035
2025-09-04 13:38:26 SOUN 2025-10-17 43 13.035
2025-09-04 13:38:26 SOUN 2025-10-17 43 13.035
2025-09-04 13:36:53 SOUN 2025-10-17 43 13.005
2025-09-04 13:36:35 SOUN 2025-10-17 43 12.995
2025-09-04 13:36:27 SOUN 2025-10-17 43 12.995
2025-09-04 13:36:20 SOUN 2025-10-17 43 12.995
2025-09-04 13:36:17 SOUN 2025-10-17 43 12.985
2025-09-04 13:04:03 SOUN 2025-09-05 1 12.975
2025-09-04 12:47:39 SOUN 2025-09-05 1 12.865
2025-09-04 12:47:39 SOUN 2025-09-05 1 12.865
2025-09-04 12:45:00 SOUN 2025-09-05 1 12.855
2025-09-04 12:45:00 SOUN 2025-09-05 1 12.855
2025-09-04 12:44:25 SOUN 2025-10-17 43 12.845
2025-09-04 12:38:02 SOUN 2025-09-05 1 12.835
2025-09-04 12:35:21 SOUN 2025-09-05 1 12.725
2025-09-04 12:35:21 SOUN 2025-09-05 1 12.725
2025-09-04 12:34:07 SOUN 2025-09-05 1 12.725
2025-09-04 12:33:30 SOUN 2025-09-05 1 12.715
2025-09-04 12:33:27 SOUN 2025-09-05 1 12.715
2025-09-04 12:30:54 SOUN 2025-09-05 1 12.745
2025-09-04 12:26:05 SOUN 2025-09-05 1 12.755
2025-09-04 12:18:36 SOUN 2026-01-16 134 12.805
2025-09-04 12:17:57 SOUN 2025-09-05 1 12.845
2025-09-04 12:17:57 SOUN 2025-09-05 1 12.845
2025-09-04 12:08:43 SOUN 2025-09-05 1 12.915
2025-09-04 12:08:00 SOUN 2025-09-19 15 12.895
2025-09-04 11:40:41 SOUN 2026-01-16 134 13.085
2025-09-04 11:37:48 SOUN 2025-09-05 1 13.135
2025-09-04 11:36:46 SOUN 2025-09-19 15 13.155
2025-09-04 11:36:46 SOUN 2025-09-19 15 13.155
2025-09-04 11:36:41 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:41 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:38 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:33 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:33 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:28 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:29 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:28 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:25 SOUN 2025-09-19 15 13.145
2025-09-04 11:36:26 SOUN 2025-09-19 15 13.145
2025-09-04 11:34:48 SOUN 2025-09-05 1 13.165
2025-09-04 11:33:22 SOUN 2025-09-05 1 13.245
2025-09-04 11:30:18 SOUN 2025-10-17 43 13.125
2025-09-04 11:29:02 SOUN 2025-09-05 1 13.165
2025-09-04 11:29:02 SOUN 2025-09-05 1 13.165
2025-09-04 11:27:49 SOUN 2025-10-17 43 13.185
2025-09-04 11:27:38 SOUN 2025-10-17 43 13.185
2025-09-04 11:26:30 SOUN 2025-10-17 43 13.1437
2025-09-04 11:25:47 SOUN 2025-09-05 1 13.085
2025-09-04 11:25:48 SOUN 2025-09-05 1 13.085
2025-09-04 11:25:44 SOUN 2025-09-05 1 13.045
2025-09-04 11:25:20 SOUN 2025-10-17 43 13.025
2025-09-04 11:25:01 SOUN 2025-10-17 43 12.9956
2025-09-04 11:24:50 SOUN 2025-10-17 43 12.965
2025-09-04 11:24:45 SOUN 2025-10-17 43 12.955
2025-09-04 11:24:29 SOUN 2025-10-17 43 12.975
2025-09-04 11:24:28 SOUN 2025-10-17 43 12.975
2025-09-04 11:24:26 SOUN 2025-10-17 43 12.975
2025-09-04 11:19:05 SOUN 2025-10-17 43 12.9249
2025-09-04 11:19:06 SOUN 2025-10-17 43 12.925
2025-09-04 11:17:18 SOUN 2025-09-12 8 12.915
2025-09-04 11:16:53 SOUN 2025-09-12 8 12.915
2025-09-04 11:13:37 SOUN 2025-10-17 43 12.845
2025-09-04 11:11:56 SOUN 2026-01-16 134 12.855
2025-09-04 10:51:21 SOUN 2025-09-12 8 12.97
2025-09-04 10:42:00 SOUN 2025-09-05 1 13.025
2025-09-04 10:40:00 SOUN 2025-09-26 22 13.045
2025-09-04 10:38:43 SOUN 2025-09-05 1 13.045
2025-09-04 10:37:36 SOUN 2026-01-16 134 12.9945
2025-09-04 10:25:21 SOUN 2025-09-19 15 13.005
2025-09-04 10:14:17 SOUN 2025-09-12 8 12.995
2025-09-04 10:11:10 SOUN 2025-10-17 43 12.9554
2025-09-04 10:05:11 SOUN 2025-09-05 1 13.065
2025-09-04 09:44:40 SOUN 2025-09-12 8 13.135
2025-09-04 09:43:45 SOUN 2025-09-05 1 13.145
2025-09-04 09:43:45 SOUN 2025-09-05 1 13.145
2025-09-04 09:42:51 SOUN 2025-09-12 8 13.205
2025-09-04 09:42:51 SOUN 2025-09-12 8 13.205
2025-09-04 09:36:41 SOUN 2025-09-05 1 13.245
2025-09-04 09:36:41 SOUN 2025-09-05 1 13.245
2025-09-04 09:32:56 SOUN 2025-09-05 1 13.19
2025-09-03 15:55:32 SOUN 2025-09-05 2 12.775
2025-09-03 15:50:25 SOUN 2026-01-16 135 12.705
2025-09-03 15:50:25 SOUN 2026-01-16 135 12.705
2025-09-03 15:47:08 SOUN 2025-10-17 44 12.705
2025-09-03 15:47:08 SOUN 2025-10-17 44 12.705
2025-09-03 15:35:05 SOUN 2025-09-12 9 12.735
2025-09-03 15:19:08 SOUN 2025-09-12 9 12.685
2025-09-03 15:15:57 SOUN 2025-09-05 2 12.695
2025-09-03 15:13:55 SOUN 2025-09-05 2 12.715
2025-09-03 15:06:46 SOUN 2025-09-05 2 12.775
2025-09-03 15:05:51 SOUN 2025-09-12 9 12.765
2025-09-03 14:57:29 SOUN 2025-09-05 2 12.745
2025-09-03 14:46:27 SOUN 2025-09-05 2 12.785
2025-09-03 14:46:27 SOUN 2025-09-05 2 12.785
2025-09-03 14:46:27 SOUN 2025-09-05 2 12.785
2025-09-03 14:39:34 SOUN 2025-09-05 2 12.665
2025-09-03 14:36:01 SOUN 2025-09-05 2 12.715
2025-09-03 14:32:14 SOUN 2025-09-05 2 12.715
2025-09-03 14:32:14 SOUN 2025-09-05 2 12.715
2025-09-03 14:09:19 SOUN 2026-01-16 135 12.895
2025-09-03 14:00:49 SOUN 2025-09-05 2 12.895
2025-09-03 13:44:31 SOUN 2025-09-05 2 12.975
2025-09-03 13:44:31 SOUN 2025-09-05 2 12.975
2025-09-03 13:29:05 SOUN 2025-09-19 16 12.975
2025-09-03 13:29:00 SOUN 2025-09-19 16 12.975
2025-09-03 13:28:56 SOUN 2025-09-19 16 12.975
2025-09-03 13:28:47 SOUN 2025-09-19 16 12.985
2025-09-03 13:28:47 SOUN 2025-09-19 16 12.975
2025-09-03 13:28:47 SOUN 2025-09-19 16 12.975
2025-09-03 13:28:47 SOUN 2025-09-19 16 12.9751
2025-09-03 12:41:29 SOUN 2025-09-12 9 13.165
2025-09-03 11:41:58 SOUN 2026-01-16 135 13.1656
2025-09-03 11:33:59 SOUN 2025-10-17 44 13.185
2025-09-03 11:17:44 SOUN 2025-09-05 2 13.195
2025-09-03 11:17:40 SOUN 2025-09-05 2 13.205
2025-09-03 11:17:36 SOUN 2025-10-17 44 13.205
2025-09-03 11:17:12 SOUN 2025-09-19 16 13.175
2025-09-03 10:52:03 SOUN 2025-10-17 44 13.3051
2025-09-03 10:47:49 SOUN 2025-09-05 2 13.295
2025-09-03 10:47:20 SOUN 2025-09-05 2 13.285
2025-09-03 10:45:47 SOUN 2025-10-17 44 13.305
2025-09-03 10:45:40 SOUN 2025-10-17 44 13.295
2025-09-03 10:38:39 SOUN 2025-09-19 16 13.295
2025-09-03 10:28:37 SOUN 2025-10-17 44 13.405
2025-09-03 10:25:28 SOUN 2025-10-17 44 13.365
2025-09-03 10:18:10 SOUN 2025-09-05 2 13.385
2025-09-03 10:18:10 SOUN 2025-09-05 2 13.385
2025-09-03 10:14:22 SOUN 2025-09-05 2 13.445
2025-09-03 10:12:25 SOUN 2025-09-12 9 13.505
2025-09-03 09:59:52 SOUN 2025-09-12 9 13.475
2025-09-03 09:55:38 SOUN 2025-09-05 2 13.445
2025-09-03 09:49:11 SOUN 2025-09-05 2 13.465
2025-09-03 09:49:11 SOUN 2025-09-05 2 13.465
2025-09-03 09:45:52 SOUN 2025-09-05 2 13.455
2025-09-03 09:45:52 SOUN 2025-09-05 2 13.455
2025-09-03 09:44:07 SOUN 2025-09-05 2 13.415
2025-09-03 09:35:31 SOUN 2025-10-17 44 13.506
2025-09-03 09:31:21 SOUN 2025-09-05 2 13.465
2025-09-03 09:31:09 SOUN 2025-09-05 2 13.5453
2025-09-03 09:31:08 SOUN 2025-09-05 2 13.5153
2025-09-03 09:31:08 SOUN 2025-09-05 2 13.5153
2025-09-03 09:30:50 SOUN 2025-09-05 2 13.5511
2025-09-03 09:30:50 SOUN 2025-09-05 2 13.5501
2025-09-02 15:58:47 SOUN 2025-09-05 3 13.455
2025-09-02 15:58:40 SOUN 2025-09-05 3 13.445
2025-09-02 15:50:52 SOUN 2025-09-05 3 13.425
2025-09-02 15:50:52 SOUN 2025-09-05 3 13.425
2025-09-02 15:46:15 SOUN 2025-09-26 24 13.325
2025-09-02 15:46:15 SOUN 2025-09-26 24 13.325
2025-09-02 15:36:33 SOUN 2025-09-12 10 13.205
2025-09-02 15:35:32 SOUN 2025-09-05 3 13.205
2025-09-02 15:30:46 SOUN 2025-09-05 3 13.075
2025-09-02 15:30:46 SOUN 2025-09-05 3 13.075
2025-09-02 15:30:46 SOUN 2025-09-05 3 13.075
2025-09-02 15:30:42 SOUN 2025-09-05 3 13.075
2025-09-02 15:29:36 SOUN 2025-09-05 3 13.005
2025-09-02 15:28:10 SOUN 2025-09-12 10 13.005
2025-09-02 14:51:49 SOUN 2025-09-05 3 12.775
2025-09-02 14:22:22 SOUN 2025-09-19 17 12.685
2025-09-02 14:08:19 SOUN 2025-09-05 3 12.585
2025-09-02 13:37:55 SOUN 2025-09-19 17 12.585
2025-09-02 13:27:38 SOUN 2025-09-05 3 12.575
2025-09-02 13:07:26 SOUN 2026-01-16 136 12.545
2025-09-02 12:56:01 SOUN 2026-04-17 227 12.4737
2025-09-02 12:39:50 SOUN 2026-01-16 136 12.375
2025-09-02 12:39:50 SOUN 2026-01-16 136 12.375
2025-09-02 12:33:40 SOUN 2025-10-17 45 12.355
2025-09-02 11:58:41 SOUN 2025-09-19 17 12.365
2025-09-02 11:52:54 SOUN 2025-09-19 17 12.335
2025-09-02 11:52:54 SOUN 2025-09-19 17 12.335
2025-09-02 11:39:03 SOUN 2025-09-12 10 12.395
2025-09-02 10:49:27 SOUN 2025-09-05 3 12.71
2025-09-02 10:29:07 SOUN 2025-09-05 3 12.795
2025-09-02 10:27:29 SOUN 2025-09-05 3 12.7055
2025-09-02 10:27:29 SOUN 2025-09-05 3 12.7055
2025-09-02 10:23:39 SOUN 2025-09-05 3 12.725
2025-09-02 10:22:34 SOUN 2025-09-05 3 12.7549
2025-09-02 10:22:34 SOUN 2025-09-05 3 12.7549
2025-09-02 10:22:17 SOUN 2025-09-05 3 12.735
2025-09-02 10:07:07 SOUN 2025-09-19 17 12.755
2025-09-02 10:03:42 SOUN 2025-09-12 10 12.925
2025-09-02 09:57:23 SOUN 2025-09-12 10 12.725
2025-09-02 09:57:23 SOUN 2025-09-12 10 12.725
2025-09-02 09:41:45 SOUN 2025-09-12 10 12.465
2025-09-02 09:40:28 SOUN 2025-09-05 3 12.4
2025-09-02 09:32:29 SOUN 2025-10-03 31 12.1653
2025-09-02 09:32:14 SOUN 2025-09-12 10 12.185
2025-09-02 09:32:14 SOUN 2025-09-12 10 12.185
2025-09-02 09:30:00 SOUN 2025-09-05 3 12.549
2025-09-02 09:30:01 SOUN 2025-09-05 3 12.54
2025-08-29 15:59:14 SOUN 2025-08-29 0 13.015
2025-08-29 15:59:06 SOUN 2025-08-29 0 13.015
2025-08-29 15:57:42 SOUN 2025-10-17 49 12.995
2025-08-29 15:57:42 SOUN 2025-10-17 49 12.995
2025-08-29 15:57:11 SOUN 2025-09-05 7 12.985
2025-08-29 15:57:10 SOUN 2025-09-05 7 12.985
2025-08-29 15:57:05 SOUN 2025-09-05 7 12.985
2025-08-29 15:56:10 SOUN 2025-09-05 7 12.955
2025-08-29 15:54:08 SOUN 2025-08-29 0 12.975
2025-08-29 15:52:36 SOUN 2025-08-29 0 12.905
2025-08-29 15:22:23 SOUN 2025-08-29 0 12.865
2025-08-29 14:24:19 SOUN 2025-08-29 0 12.725
2025-08-29 14:24:20 SOUN 2025-08-29 0 12.725
2025-08-29 13:56:51 SOUN 2025-09-19 21 12.735
2025-08-29 13:17:52 SOUN 2025-10-17 49 12.795
2025-08-29 13:17:52 SOUN 2025-10-17 49 12.795
2025-08-29 13:08:47 SOUN 2025-08-29 0 12.975
2025-08-29 12:52:27 SOUN 2025-08-29 0 12.935
2025-08-29 12:52:27 SOUN 2025-08-29 0 12.935
2025-08-29 12:39:50 SOUN 2025-09-05 7 12.855
2025-08-29 12:39:29 SOUN 2025-08-29 0 12.865
2025-08-29 12:35:43 SOUN 2025-10-17 49 12.835
2025-08-29 12:33:35 SOUN 2025-09-05 7 12.785
2025-08-29 12:21:28 SOUN 2026-01-16 140 12.755
2025-08-29 12:06:45 SOUN 2025-10-17 49 12.6949
2025-08-29 11:44:11 SOUN 2025-08-29 0 12.605
2025-08-29 11:39:10 SOUN 2026-04-17 231 12.635
2025-08-29 11:30:52 SOUN 2026-04-17 231 12.565
2025-08-29 11:30:20 SOUN 2025-09-19 21 12.585
2025-08-29 11:26:04 SOUN 2026-01-16 140 12.555
2025-08-29 11:26:04 SOUN 2026-01-16 140 12.555
2025-08-29 11:26:04 SOUN 2026-01-16 140 12.555
2025-08-29 11:25:51 SOUN 2025-08-29 0 12.565
2025-08-29 11:22:49 SOUN 2025-09-05 7 12.525
2025-08-29 11:19:57 SOUN 2025-09-12 14 12.465
2025-08-29 11:19:57 SOUN 2025-09-12 14 12.465
2025-08-29 11:19:27 SOUN 2025-09-12 14 12.465
2025-08-29 11:19:27 SOUN 2025-09-12 14 12.465
2025-08-29 11:03:52 SOUN 2025-08-29 0 12.355
2025-08-29 10:46:35 SOUN 2025-09-19 21 12.275
2025-08-29 10:44:36 SOUN 2025-09-19 21 12.315
2025-08-29 10:41:53 SOUN 2025-08-29 0 12.285
2025-08-29 10:25:19 SOUN 2025-08-29 0 12.265
2025-08-29 10:23:36 SOUN 2026-01-16 140 12.275
2025-08-29 10:20:26 SOUN 2025-08-29 0 12.295
2025-08-29 10:16:37 SOUN 2025-08-29 0 12.205
2025-08-29 10:14:42 SOUN 2025-08-29 0 12.235
2025-08-29 10:12:05 SOUN 2025-08-29 0 12.245
2025-08-29 10:11:30 SOUN 2025-08-29 0 12.255
2025-08-29 10:11:30 SOUN 2025-08-29 0 12.255
2025-08-29 10:10:03 SOUN 2025-08-29 0 12.335
2025-08-29 10:06:04 SOUN 2025-08-29 0 12.335
2025-08-29 10:06:04 SOUN 2025-08-29 0 12.335
2025-08-29 09:54:01 SOUN 2025-10-17 49 12.555
2025-08-29 09:54:01 SOUN 2025-10-17 49 12.555
2025-08-29 09:54:00 SOUN 2025-10-17 49 12.555
2025-08-29 09:51:12 SOUN 2026-01-16 140 12.5906
2025-08-29 09:50:35 SOUN 2025-10-17 49 12.525
2025-08-29 09:47:31 SOUN 2026-01-16 140 12.495
2025-08-29 09:46:27 SOUN 2026-01-16 140 12.525
2025-08-29 09:45:49 SOUN 2026-01-16 140 12.545
2025-08-29 09:40:12 SOUN 2026-01-16 140 12.455
2025-08-29 09:38:55 SOUN 2025-09-05 7 12.505
2025-08-29 09:38:28 SOUN 2025-08-29 0 12.495
2025-08-29 09:38:28 SOUN 2025-08-29 0 12.495
2025-08-29 09:37:37 SOUN 2025-08-29 0 12.475
2025-08-29 09:34:24 SOUN 2025-08-29 0 12.625
2025-08-29 09:34:19 SOUN 2025-08-29 0 12.635
2025-08-29 09:31:58 SOUN 2025-10-17 49 12.755
2025-08-29 09:31:58 SOUN 2025-10-17 49 12.755
2025-08-28 15:45:50 SOUN 2026-01-16 141 12.505
2025-08-28 15:45:50 SOUN 2026-01-16 141 12.505
2025-08-28 15:17:53 SOUN 2025-09-19 22 12.545
2025-08-28 15:17:53 SOUN 2025-09-19 22 12.545
2025-08-28 15:00:49 SOUN 2025-08-29 1 12.585
2025-08-28 15:00:18 SOUN 2025-08-29 1 12.595
2025-08-28 15:00:03 SOUN 2025-08-29 1 12.595
2025-08-28 15:00:03 SOUN 2025-08-29 1 12.595
2025-08-28 14:59:44 SOUN 2025-08-29 1 12.595
2025-08-28 14:59:10 SOUN 2025-09-05 8 12.595
2025-08-28 14:40:58 SOUN 2025-09-05 8 12.625
2025-08-28 14:40:58 SOUN 2025-09-05 8 12.625
2025-08-28 13:59:59 SOUN 2025-08-29 1 12.625
2025-08-28 13:34:27 SOUN 2026-04-17 232 12.675
2025-08-28 13:25:54 SOUN 2025-08-29 1 12.685
2025-08-28 13:19:23 SOUN 2025-08-29 1 12.685
2025-08-28 13:08:03 SOUN 2025-09-05 8 12.585
2025-08-28 13:03:22 SOUN 2025-09-12 15 12.645
2025-08-28 13:00:34 SOUN 2025-08-29 1 12.6357
2025-08-28 12:54:30 SOUN 2025-09-05 8 12.715
2025-08-28 12:51:12 SOUN 2025-09-05 8 12.705
2025-08-28 12:33:15 SOUN 2025-10-17 50 12.525
2025-08-28 12:33:15 SOUN 2025-10-17 50 12.525
2025-08-28 12:30:24 SOUN 2025-08-29 1 12.605
2025-08-28 12:23:41 SOUN 2025-08-29 1 12.615
2025-08-28 12:22:50 SOUN 2025-08-29 1 12.615
2025-08-28 12:22:47 SOUN 2025-08-29 1 12.615
2025-08-28 12:21:49 SOUN 2025-09-19 22 12.595
2025-08-28 12:18:06 SOUN 2025-09-19 22 12.585
2025-08-28 11:57:19 SOUN 2025-08-29 1 12.535
2025-08-28 11:52:57 SOUN 2025-09-05 8 12.505
2025-08-28 11:52:06 SOUN 2025-08-29 1 12.535
2025-08-28 11:43:26 SOUN 2025-09-05 8 12.575
2025-08-28 11:24:43 SOUN 2025-08-29 1 12.575
2025-08-28 11:24:44 SOUN 2025-08-29 1 12.575
2025-08-28 11:22:56 SOUN 2025-09-05 8 12.565
2025-08-28 11:22:56 SOUN 2025-09-05 8 12.565
2025-08-28 11:22:56 SOUN 2025-09-05 8 12.565
2025-08-28 11:03:27 SOUN 2025-09-12 15 12.475
2025-08-28 11:03:27 SOUN 2025-09-12 15 12.475
2025-08-28 10:58:05 SOUN 2025-08-29 1 12.535
2025-08-28 10:57:33 SOUN 2025-08-29 1 12.525
2025-08-28 10:51:42 SOUN 2025-09-19 22 12.445
2025-08-28 10:51:18 SOUN 2025-09-19 22 12.465
2025-08-28 10:50:41 SOUN 2025-08-29 1 12.475
2025-08-28 10:49:46 SOUN 2025-09-05 8 12.455
2025-08-28 10:49:46 SOUN 2025-09-19 22 12.4455
2025-08-28 10:49:26 SOUN 2025-09-05 8 12.455
2025-08-28 10:48:27 SOUN 2025-08-29 1 12.435
2025-08-28 10:48:25 SOUN 2025-08-29 1 12.425
2025-08-28 10:46:36 SOUN 2025-08-29 1 12.395
2025-08-28 10:46:09 SOUN 2025-08-29 1 12.385
2025-08-28 10:44:45 SOUN 2025-08-29 1 12.385
2025-08-28 10:44:44 SOUN 2025-08-29 1 12.385
2025-08-28 10:44:44 SOUN 2025-08-29 1 12.385
2025-08-28 10:34:51 SOUN 2025-09-05 8 12.275
2025-08-28 10:16:02 SOUN 2025-08-29 1 12.255
2025-08-28 10:06:51 SOUN 2025-09-05 8 12.275
2025-08-28 10:05:14 SOUN 2025-09-05 8 12.185
2025-08-28 10:05:14 SOUN 2025-09-05 8 12.1947
2025-08-28 10:05:10 SOUN 2025-09-19 22 12.175
2025-08-28 10:03:34 SOUN 2025-10-17 50 12.1953
2025-08-28 09:53:13 SOUN 2025-09-05 8 12.2144
2025-08-28 09:53:13 SOUN 2025-09-05 8 12.215
2025-08-28 09:47:18 SOUN 2025-08-29 1 12.165
2025-08-28 09:47:18 SOUN 2025-08-29 1 12.165
2025-08-28 09:42:53 SOUN 2025-08-29 1 12.195
2025-08-28 09:38:48 SOUN 2025-08-29 1 12.155
2025-08-28 09:37:42 SOUN 2026-01-16 141 12.1448
2025-08-28 09:36:57 SOUN 2025-08-29 1 12.115
2025-08-28 09:35:53 SOUN 2025-08-29 1 12.0952
2025-08-28 09:35:10 SOUN 2025-08-29 1 12.225
2025-08-28 09:35:11 SOUN 2025-08-29 1 12.225
2025-08-28 09:32:04 SOUN 2027-01-15 505 12.145
2025-08-28 09:32:04 SOUN 2027-01-15 505 12.145
2025-08-28 09:32:02 SOUN 2025-09-19 22 12.145
2025-08-28 09:32:02 SOUN 2025-09-19 22 12.145
2025-08-28 09:31:50 SOUN 2025-09-19 22 12.195
2025-08-28 09:31:50 SOUN 2025-09-19 22 12.195
2025-08-28 09:31:50 SOUN 2025-09-19 22 12.195
2025-08-28 09:31:50 SOUN 2025-09-19 22 12.195
2025-08-28 09:31:50 SOUN 2025-09-19 22 12.195
2025-08-28 09:31:13 SOUN 2025-08-29 1 12.265
2025-08-27 15:37:32 SOUN 2025-08-29 2 11.905
2025-08-27 15:12:59 SOUN 2026-01-16 142 11.905
2025-08-27 14:53:20 SOUN 2025-09-05 9 11.995
2025-08-27 14:32:16 SOUN 2025-09-19 23 12.035
2025-08-27 14:08:45 SOUN 2025-08-29 2 12.035
2025-08-27 13:49:06 SOUN 2025-08-29 2 11.975
2025-08-27 13:42:37 SOUN 2025-08-29 2 11.965
2025-08-27 13:42:37 SOUN 2025-08-29 2 11.965
2025-08-27 13:38:17 SOUN 2026-01-16 142 12.035
2025-08-27 13:15:03 SOUN 2025-09-19 23 12.015
2025-08-27 13:06:26 SOUN 2025-08-29 2 12.115
2025-08-27 13:04:55 SOUN 2025-08-29 2 12.115
2025-08-27 12:50:18 SOUN 2025-08-29 2 12.065
2025-08-27 12:45:50 SOUN 2025-08-29 2 12.025
2025-08-27 12:39:47 SOUN 2025-08-29 2 11.955
2025-08-27 12:39:47 SOUN 2025-08-29 2 11.955
2025-08-27 12:26:59 SOUN 2026-01-16 142 11.975
2025-08-27 12:26:59 SOUN 2026-01-16 142 11.975
2025-08-27 12:20:27 SOUN 2026-04-17 233 12.025
2025-08-27 12:20:27 SOUN 2026-04-17 233 12.025
2025-08-27 12:17:33 SOUN 2025-08-29 2 12.025
2025-08-27 12:16:46 SOUN 2025-08-29 2 12.025
2025-08-27 11:47:29 SOUN 2025-09-05 9 12.045
2025-08-27 11:35:03 SOUN 2025-08-29 2 12.085
2025-08-27 11:23:28 SOUN 2025-08-29 2 12.125
2025-08-27 11:23:28 SOUN 2025-08-29 2 12.125
2025-08-27 11:17:00 SOUN 2025-08-29 2 12.1445
2025-08-27 10:47:05 SOUN 2025-08-29 2 12.025
2025-08-27 10:45:52 SOUN 2025-08-29 2 12.005
2025-08-27 10:45:52 SOUN 2025-08-29 2 12.005
2025-08-27 10:45:52 SOUN 2025-08-29 2 12.005
2025-08-27 09:49:31 SOUN 2025-08-29 2 12.0555
2025-08-27 09:49:31 SOUN 2025-08-29 2 12.055
2025-08-27 09:45:30 SOUN 2025-08-29 2 12.045
2025-08-27 09:43:36 SOUN 2025-09-12 16 12.105
2025-08-26 15:54:13 SOUN 2025-09-19 24 12.015
2025-08-26 15:54:13 SOUN 2025-09-19 24 12.015
2025-08-26 15:39:36 SOUN 2025-08-29 3 12.005
2025-08-26 15:19:32 SOUN 2025-08-29 3 12.055
2025-08-26 13:51:48 SOUN 2025-08-29 3 12.08
2025-08-26 13:51:48 SOUN 2025-08-29 3 12.0751
2025-08-26 13:50:22 SOUN 2025-09-19 24 12.105
2025-08-26 13:50:22 SOUN 2025-09-19 24 12.105
2025-08-26 13:49:46 SOUN 2025-08-29 3 12.085
2025-08-26 13:16:22 SOUN 2025-09-05 10 12.015
2025-08-26 13:16:22 SOUN 2025-09-05 10 12.015
2025-08-26 12:57:38 SOUN 2026-04-17 234 12.125
2025-08-26 12:57:38 SOUN 2026-04-17 234 12.125
2025-08-26 12:47:17 SOUN 2025-08-29 3 12.1557
2025-08-26 12:32:03 SOUN 2025-08-29 3 12.1956
2025-08-26 12:25:41 SOUN 2025-09-05 10 12.115
2025-08-26 12:19:59 SOUN 2025-08-29 3 12.1751
2025-08-26 11:58:39 SOUN 2025-09-05 10 12.155
2025-08-26 11:31:59 SOUN 2026-01-16 143 12.315
2025-08-26 11:30:47 SOUN 2026-01-16 143 12.325
2025-08-26 11:27:33 SOUN 2026-01-16 143 12.345
2025-08-26 11:04:57 SOUN 2025-08-29 3 12.425
2025-08-26 11:04:20 SOUN 2025-08-29 3 12.395
2025-08-26 11:01:47 SOUN 2025-09-05 10 12.335
2025-08-26 10:33:00 SOUN 2025-08-29 3 12.565
2025-08-26 10:28:59 SOUN 2025-08-29 3 12.585
2025-08-26 10:28:22 SOUN 2025-10-17 52 12.645
2025-08-26 10:28:22 SOUN 2025-10-17 52 12.645
2025-08-26 10:26:21 SOUN 2025-09-12 17 12.675
2025-08-26 10:25:46 SOUN 2025-08-29 3 12.665
2025-08-26 10:25:46 SOUN 2025-08-29 3 12.665
2025-08-26 10:25:40 SOUN 2025-08-29 3 12.635
2025-08-26 10:25:40 SOUN 2025-08-29 3 12.635
2025-08-26 10:25:00 SOUN 2025-08-29 3 12.615
2025-08-26 10:21:33 SOUN 2025-08-29 3 12.585
2025-08-26 10:21:34 SOUN 2025-08-29 3 12.595
2025-08-26 10:15:21 SOUN 2025-08-29 3 12.475
2025-08-26 10:15:21 SOUN 2025-08-29 3 12.475
2025-08-26 10:15:21 SOUN 2025-08-29 3 12.475
2025-08-26 10:15:21 SOUN 2025-08-29 3 12.475
2025-08-26 10:00:30 SOUN 2025-09-19 24 12.5056
2025-08-26 09:58:05 SOUN 2025-09-19 24 12.45
2025-08-26 09:57:13 SOUN 2025-08-29 3 12.435
2025-08-26 09:52:57 SOUN 2025-09-19 24 12.365
2025-08-26 09:52:57 SOUN 2025-09-19 24 12.365
2025-08-26 09:49:28 SOUN 2025-08-29 3 12.395
2025-08-26 09:49:28 SOUN 2025-08-29 3 12.395
2025-08-26 09:42:21 SOUN 2025-09-05 10 12.425
2025-08-26 09:32:25 SOUN 2025-08-29 3 12.285
2025-08-26 09:31:31 SOUN 2025-08-29 3 12.36
2025-08-26 09:31:24 SOUN 2025-08-29 3 12.335
2025-08-26 09:31:24 SOUN 2025-08-29 3 12.335
2025-08-26 09:31:16 SOUN 2025-09-05 10 12.3
2025-08-26 09:31:11 SOUN 2025-08-29 3 12.315
2025-08-26 09:31:11 SOUN 2025-08-29 3 12.315
2025-08-26 09:31:08 SOUN 2025-08-29 3 12.275
2025-08-26 09:31:10 SOUN 2025-08-29 3 12.2945
2025-08-26 09:31:06 SOUN 2025-08-29 3 12.275
2025-08-25 15:51:09 SOUN 2025-10-17 53 12.125
2025-08-25 15:51:04 SOUN 2025-10-17 53 12.125
2025-08-25 15:50:47 SOUN 2025-10-17 53 12.145
2025-08-25 15:49:14 SOUN 2025-09-19 25 12.165
2025-08-25 14:27:36 SOUN 2025-09-19 25 12.305
2025-08-25 14:24:49 SOUN 2025-08-29 4 12.295
2025-08-25 13:09:03 SOUN 2025-08-29 4 12.415
2025-08-25 13:09:03 SOUN 2025-08-29 4 12.415
2025-08-25 13:05:58 SOUN 2025-09-05 11 12.415
2025-08-25 12:48:12 SOUN 2025-08-29 4 12.545
2025-08-25 12:23:52 SOUN 2025-09-12 18 12.385
2025-08-25 12:05:39 SOUN 2025-08-29 4 12.355
2025-08-25 12:04:21 SOUN 2026-01-16 144 12.3451
2025-08-25 11:51:15 SOUN 2025-08-29 4 12.315
2025-08-25 11:50:30 SOUN 2025-08-29 4 12.335
2025-08-25 11:43:21 SOUN 2025-08-29 4 12.365
2025-08-25 11:38:44 SOUN 2025-08-29 4 12.405
2025-08-25 11:38:44 SOUN 2025-08-29 4 12.405
2025-08-25 11:24:15 SOUN 2025-10-17 53 12.445
2025-08-25 11:18:54 SOUN 2025-08-29 4 12.375
2025-08-25 11:17:59 SOUN 2025-08-29 4 12.385
2025-08-25 11:15:55 SOUN 2025-08-29 4 12.405
2025-08-25 11:15:03 SOUN 2025-08-29 4 12.405
2025-08-25 11:14:55 SOUN 2025-08-29 4 12.405
2025-08-25 11:12:02 SOUN 2025-08-29 4 12.425
2025-08-25 11:12:02 SOUN 2025-08-29 4 12.425
2025-08-25 11:11:30 SOUN 2025-10-17 53 12.395
2025-08-25 11:11:30 SOUN 2025-10-17 53 12.395
2025-08-25 11:11:30 SOUN 2025-10-17 53 12.395
2025-08-25 11:10:55 SOUN 2025-08-29 4 12.415
2025-08-25 11:10:31 SOUN 2026-04-17 235 12.435
2025-08-25 11:10:30 SOUN 2025-08-29 4 12.435
2025-08-25 11:10:30 SOUN 2025-08-29 4 12.435
2025-08-25 11:10:30 SOUN 2025-08-29 4 12.435
2025-08-25 11:08:17 SOUN 2025-08-29 4 12.395
2025-08-25 11:02:05 SOUN 2025-09-05 11 12.445
2025-08-25 10:55:27 SOUN 2026-01-16 144 12.455
2025-08-25 10:32:20 SOUN 2025-10-17 53 12.515
2025-08-25 10:26:58 SOUN 2025-09-05 11 12.415
2025-08-25 10:26:58 SOUN 2025-09-05 11 12.415
2025-08-25 10:26:18 SOUN 2025-08-29 4 12.425
2025-08-25 10:21:01 SOUN 2025-09-19 25 12.395
2025-08-25 10:11:30 SOUN 2025-08-29 4 12.515
2025-08-25 10:03:06 SOUN 2025-08-29 4 12.435
2025-08-25 10:00:30 SOUN 2025-08-29 4 12.445
2025-08-25 09:47:36 SOUN 2026-01-16 144 12.1553
2025-08-25 09:47:36 SOUN 2026-01-16 144 12.16
2025-08-25 09:45:16 SOUN 2025-08-29 4 12.215
2025-08-25 09:40:14 SOUN 2025-08-29 4 12.235
2025-08-25 09:40:14 SOUN 2025-08-29 4 12.235
2025-08-25 09:36:01 SOUN 2026-01-16 144 12.115
2025-08-25 09:34:51 SOUN 2025-08-29 4 12.185
2025-08-25 09:32:46 SOUN 2025-09-19 25 12.085
2025-08-25 09:32:46 SOUN 2025-09-19 25 12.085
2025-08-25 09:32:27 SOUN 2025-08-29 4 12.095
2025-08-25 09:31:22 SOUN 2025-08-29 4 12.2852
2025-08-25 09:30:48 SOUN 2025-08-29 4 12.3344
2025-08-25 09:30:43 SOUN 2025-08-29 4 12.29
2025-08-25 09:30:08 SOUN 2025-08-29 4 12.295
2025-08-25 09:30:08 SOUN 2025-08-29 4 12.295
2025-08-22 15:47:11 SOUN 2026-01-16 147 12.545
2025-08-22 15:41:53 SOUN 2025-08-29 7 12.545
2025-08-22 15:20:22 SOUN 2025-08-22 0 12.575
2025-08-22 15:00:42 SOUN 2025-08-22 0 12.545
2025-08-22 13:14:23 SOUN 2026-04-17 238 12.5556
2025-08-22 13:14:05 SOUN 2025-08-22 0 12.575
2025-08-22 13:14:05 SOUN 2025-08-22 0 12.575
2025-08-22 13:12:11 SOUN 2025-08-29 7 12.535
2025-08-22 13:12:11 SOUN 2025-08-29 7 12.535
2025-08-22 13:08:32 SOUN 2025-09-19 28 12.615
2025-08-22 13:06:40 SOUN 2025-09-19 28 12.615
2025-08-22 13:02:16 SOUN 2025-10-17 56 12.5656
2025-08-22 13:02:16 SOUN 2025-10-17 56 12.565
2025-08-22 13:02:16 SOUN 2025-10-17 56 12.565
2025-08-22 13:02:16 SOUN 2025-10-17 56 12.565
2025-08-22 13:02:16 SOUN 2025-10-17 56 12.565
2025-08-22 12:53:31 SOUN 2025-10-17 56 12.545
2025-08-22 12:53:32 SOUN 2025-10-17 56 12.545
2025-08-22 12:53:31 SOUN 2025-10-17 56 12.545
2025-08-22 12:53:31 SOUN 2025-10-17 56 12.545
2025-08-22 12:53:31 SOUN 2025-10-17 56 12.545
2025-08-22 12:52:02 SOUN 2026-04-17 238 12.545
2025-08-22 12:34:53 SOUN 2025-08-22 0 12.535
2025-08-22 12:29:40 SOUN 2026-01-16 147 12.485
2025-08-22 12:26:13 SOUN 2026-01-16 147 12.585
2025-08-22 12:07:50 SOUN 2025-08-22 0 12.715
2025-08-22 11:56:20 SOUN 2025-08-22 0 12.7
2025-08-22 11:55:52 SOUN 2025-08-22 0 12.72
2025-08-22 11:55:52 SOUN 2025-08-22 0 12.7249
2025-08-22 11:35:10 SOUN 2025-10-17 56 12.715
2025-08-22 11:35:10 SOUN 2025-10-17 56 12.715
2025-08-22 11:34:55 SOUN 2025-10-17 56 12.705
2025-08-22 11:30:42 SOUN 2025-10-17 56 12.675
2025-08-22 11:23:50 SOUN 2026-01-16 147 12.625
2025-08-22 11:09:52 SOUN 2025-08-22 0 12.695
2025-08-22 11:09:22 SOUN 2025-08-22 0 12.705
2025-08-22 11:09:03 SOUN 2025-08-22 0 12.675
2025-08-22 11:08:49 SOUN 2025-08-22 0 12.715
2025-08-22 11:08:44 SOUN 2025-08-22 0 12.7145
2025-08-22 11:08:20 SOUN 2025-08-22 0 12.725
2025-08-22 10:53:26 SOUN 2025-08-22 0 12.635
2025-08-22 10:51:52 SOUN 2025-08-22 0 12.635
2025-08-22 10:49:47 SOUN 2025-08-22 0 12.545
2025-08-22 10:48:16 SOUN 2025-09-19 28 12.595
2025-08-22 10:46:36 SOUN 2025-08-22 0 12.535
2025-08-22 10:39:40 SOUN 2025-09-19 28 12.505
2025-08-22 10:33:41 SOUN 2025-10-17 56 12.435
2025-08-22 10:32:08 SOUN 2025-08-29 7 12.405
2025-08-22 10:32:08 SOUN 2025-08-29 7 12.405
2025-08-22 10:31:56 SOUN 2025-08-29 7 12.405
2025-08-22 10:24:07 SOUN 2025-08-29 7 12.225
2025-08-22 10:22:36 SOUN 2025-08-29 7 12.215
2025-08-22 10:18:39 SOUN 2025-08-29 7 12.4154
2025-08-22 10:17:31 SOUN 2025-09-19 28 12.5
2025-08-22 10:17:31 SOUN 2025-09-19 28 12.5
2025-08-22 10:16:23 SOUN 2025-08-22 0 12.5754
2025-08-22 10:13:25 SOUN 2025-09-26 35 12.5246
2025-08-22 10:13:25 SOUN 2025-09-26 35 12.525
2025-08-22 10:13:25 SOUN 2025-09-26 35 12.5246
2025-08-22 10:09:20 SOUN 2026-01-16 147 12.385
2025-08-22 10:03:48 SOUN 2026-01-16 147 12.315
2025-08-22 10:02:47 SOUN 2025-08-22 0 12.275
2025-08-22 09:38:33 SOUN 2025-09-12 21 12.0455
2025-08-22 09:32:09 SOUN 2025-09-05 14 12.06
2025-08-22 09:32:09 SOUN 2025-09-05 14 12.06
2025-08-22 09:32:09 SOUN 2025-09-05 14 12.06
2025-08-21 15:59:51 SOUN 2025-08-22 1 12.235
2025-08-21 15:59:34 SOUN 2026-01-16 148 12.215
2025-08-21 15:43:04 SOUN 2025-08-22 1 12.205
2025-08-21 15:33:23 SOUN 2025-09-19 29 12.185
2025-08-21 15:22:06 SOUN 2026-01-16 148 12.245
2025-08-21 15:19:24 SOUN 2026-01-16 148 12.265
2025-08-21 15:19:24 SOUN 2026-01-16 148 12.265
2025-08-21 15:09:35 SOUN 2025-08-22 1 12.255
2025-08-21 14:28:37 SOUN 2025-08-22 1 12.165
2025-08-21 14:16:55 SOUN 2025-10-17 57 12.135
2025-08-21 13:54:16 SOUN 2025-10-17 57 12.215
2025-08-21 13:34:15 SOUN 2025-08-22 1 12.125
2025-08-21 13:32:04 SOUN 2025-09-19 29 12.135
2025-08-21 13:20:30 SOUN 2026-01-16 148 12.045
2025-08-21 13:20:30 SOUN 2026-01-16 148 12.045
2025-08-21 13:02:27 SOUN 2025-08-22 1 12.095
2025-08-21 12:57:42 SOUN 2025-08-22 1 12.135
2025-08-21 12:24:50 SOUN 2025-08-22 1 12.145
2025-08-21 11:54:36 SOUN 2025-08-22 1 12.205
2025-08-21 11:17:07 SOUN 2026-04-17 239 12.085
2025-08-21 11:03:34 SOUN 2025-10-17 57 12.195
2025-08-21 11:03:34 SOUN 2025-10-17 57 12.195
2025-08-21 10:59:32 SOUN 2025-08-22 1 12.215
2025-08-21 10:59:32 SOUN 2025-08-22 1 12.215
2025-08-21 10:45:56 SOUN 2025-08-22 1 12.145
2025-08-21 10:42:01 SOUN 2025-09-19 29 12.135
2025-08-21 10:41:33 SOUN 2025-08-22 1 12.145
2025-08-21 10:41:33 SOUN 2025-08-22 1 12.145
2025-08-21 10:41:33 SOUN 2025-08-22 1 12.145
2025-08-21 10:31:54 SOUN 2025-10-17 57 12.196
2025-08-21 10:31:55 SOUN 2025-10-17 57 12.2049
2025-08-21 10:27:15 SOUN 2025-08-22 1 12.285
2025-08-21 10:27:15 SOUN 2025-08-22 1 12.285
2025-08-21 10:20:38 SOUN 2025-09-26 36 12.245
2025-08-21 10:19:24 SOUN 2025-09-26 36 12.255
2025-08-21 09:38:58 SOUN 2025-08-22 1 12.325
2025-08-21 09:38:59 SOUN 2025-08-22 1 12.325
2025-08-21 09:38:36 SOUN 2025-08-22 1 12.305
2025-08-21 09:36:55 SOUN 2026-01-16 148 12.335
2025-08-21 09:35:39 SOUN 2025-10-17 57 12.295
2025-08-21 09:35:03 SOUN 2025-08-22 1 12.365
2025-08-21 09:33:01 SOUN 2025-08-22 1 12.3148
2025-08-21 09:32:49 SOUN 2025-08-29 8 12.255
2025-08-21 09:32:49 SOUN 2025-08-29 8 12.245
2025-08-21 09:32:49 SOUN 2025-08-29 8 12.245
2025-08-21 09:32:19 SOUN 2025-08-22 1 12.28
2025-08-21 09:32:01 SOUN 2025-08-22 1 12.26
2025-08-20 15:57:45 SOUN 2025-08-22 2 12.435 SSR
2025-08-20 15:55:59 SOUN 2025-08-22 2 12.445 SSR
2025-08-20 15:55:43 SOUN 2025-08-29 9 12.445 SSR
2025-08-20 15:55:41 SOUN 2025-08-29 9 12.445 SSR
2025-08-20 15:55:41 SOUN 2025-08-29 9 12.445 SSR
2025-08-20 15:53:21 SOUN 2025-09-19 30 12.425 SSR
2025-08-20 15:53:21 SOUN 2025-09-19 30 12.425 SSR
2025-08-20 15:50:17 SOUN 2025-09-19 30 12.425 SSR
2025-08-20 15:50:17 SOUN 2025-09-19 30 12.425 SSR
2025-08-20 15:44:28 SOUN 2025-09-19 30 12.425 SSR
2025-08-20 15:12:15 SOUN 2025-08-22 2 12.4644 SSR
2025-08-20 15:12:06 SOUN 2025-08-22 2 12.455 SSR
2025-08-20 15:00:57 SOUN 2025-10-17 58 12.395 SSR
2025-08-20 14:53:44 SOUN 2025-08-22 2 12.435 SSR
2025-08-20 14:25:58 SOUN 2025-08-22 2 12.405 SSR
2025-08-20 14:22:36 SOUN 2025-08-22 2 12.355 SSR
2025-08-20 14:22:04 SOUN 2025-08-22 2 12.365 SSR
2025-08-20 13:33:21 SOUN 2025-09-19 30 12.615 SSR
2025-08-20 12:21:19 SOUN 2025-09-19 30 12.515 SSR
2025-08-20 12:15:15 SOUN 2026-01-16 149 12.465 SSR
2025-08-20 12:15:15 SOUN 2026-01-16 149 12.465 SSR
2025-08-20 12:14:48 SOUN 2026-01-16 149 12.475 SSR
2025-08-20 12:14:48 SOUN 2026-01-16 149 12.475 SSR
2025-08-20 12:14:48 SOUN 2026-01-16 149 12.475 SSR
2025-08-20 12:14:48 SOUN 2026-01-16 149 12.475 SSR
2025-08-20 12:12:57 SOUN 2025-10-17 58 12.455 SSR
2025-08-20 12:08:45 SOUN 2026-04-17 240 12.435 SSR
2025-08-20 12:02:54 SOUN 2025-08-22 2 12.415 SSR
2025-08-20 12:01:57 SOUN 2025-09-19 30 12.385 SSR
2025-08-20 11:50:11 SOUN 2026-01-16 149 12.495 SSR
2025-08-20 11:48:07 SOUN 2025-10-17 58 12.535 SSR
2025-08-20 11:48:07 SOUN 2025-10-17 58 12.525 SSR
2025-08-20 11:48:07 SOUN 2025-10-17 58 12.525 SSR
2025-08-20 11:48:00 SOUN 2026-01-16 149 12.545 SSR
2025-08-20 11:47:57 SOUN 2025-10-17 58 12.545 SSR
2025-08-20 11:40:06 SOUN 2025-08-22 2 12.485 SSR
2025-08-20 11:35:37 SOUN 2025-08-22 2 12.565 SSR
2025-08-20 11:33:25 SOUN 2025-08-22 2 12.555 SSR
2025-08-20 11:26:04 SOUN 2026-01-16 149 12.55 SSR
2025-08-20 11:19:41 SOUN 2025-08-22 2 12.525 SSR
2025-08-20 11:19:08 SOUN 2025-09-05 16 12.495 SSR
2025-08-20 11:19:00 SOUN 2025-10-17 58 12.505 SSR
2025-08-20 11:18:53 SOUN 2025-10-17 58 12.505 SSR
2025-08-20 11:14:56 SOUN 2025-09-26 37 12.425 SSR
2025-08-20 11:14:52 SOUN 2026-01-16 149 12.425 SSR
2025-08-20 11:13:04 SOUN 2026-01-16 149 12.395 SSR
2025-08-20 11:11:54 SOUN 2025-10-17 58 12.385 SSR
2025-08-20 11:11:44 SOUN 2026-01-16 149 12.375 SSR
2025-08-20 11:11:44 SOUN 2026-01-16 149 12.375 SSR
2025-08-20 11:11:41 SOUN 2026-01-16 149 12.375 SSR
2025-08-20 11:11:40 SOUN 2026-01-16 149 12.375 SSR
2025-08-20 11:08:36 SOUN 2025-08-29 9 12.345 SSR
2025-08-20 10:48:25 SOUN 2025-09-12 23 12.075 SSR
2025-08-20 10:47:22 SOUN 2025-09-12 23 12.075 SSR
2025-08-20 10:44:16 SOUN 2025-08-22 2 12.085 SSR
2025-08-20 10:44:16 SOUN 2025-08-22 2 12.085 SSR
2025-08-20 10:27:45 SOUN 2025-08-22 2 12.275 SSR
2025-08-20 10:22:15 SOUN 2025-08-29 9 12.245 SSR
2025-08-20 10:22:15 SOUN 2025-08-29 9 12.245 SSR
2025-08-20 10:22:08 SOUN 2025-08-22 2 12.245 SSR
2025-08-20 10:13:11 SOUN 2025-09-12 23 12.175 SSR
2025-08-20 10:05:18 SOUN 2025-08-22 2 12.345 SSR
2025-08-20 09:50:53 SOUN 2025-08-22 2 12.455 SSR
2025-08-20 09:50:54 SOUN 2025-08-22 2 12.455 SSR
2025-08-20 09:49:43 SOUN 2025-08-22 2 12.495 SSR
2025-08-20 09:46:41 SOUN 2025-08-22 2 12.595 SSR
2025-08-20 09:41:39 SOUN 2025-08-22 2 12.815 SSR
2025-08-20 09:41:39 SOUN 2025-08-22 2 12.815 SSR
2025-08-20 09:39:46 SOUN 2025-09-19 30 12.825 SSR
2025-08-20 09:37:05 SOUN 2025-08-22 2 12.955 SSR
2025-08-20 09:37:05 SOUN 2025-08-22 2 12.9553 SSR
2025-08-20 09:33:27 SOUN 2025-09-19 30 13.075 SSR
2025-08-19 15:51:24 SOUN 2025-08-22 3 13.315 SSR
2025-08-19 15:51:24 SOUN 2025-08-22 3 13.315 SSR
2025-08-19 14:49:53 SOUN 2025-08-22 3 13.315 SSR
2025-08-19 13:46:18 SOUN 2025-08-22 3 13.455 SSR
2025-08-19 13:40:07 SOUN 2025-08-22 3 13.525 SSR
2025-08-19 13:40:07 SOUN 2025-08-22 3 13.525 SSR
2025-08-19 13:30:38 SOUN 2025-10-17 59 13.415 SSR
2025-08-19 13:12:44 SOUN 2025-10-17 59 13.355 SSR
2025-08-19 12:57:52 SOUN 2025-10-17 59 13.365 SSR
2025-08-19 12:57:52 SOUN 2025-10-17 59 13.365 SSR
2025-08-19 12:31:36 SOUN 2025-08-22 3 13.495
2025-08-19 12:17:06 SOUN 2025-08-22 3 13.535
2025-08-19 12:14:38 SOUN 2025-08-22 3 13.495
2025-08-19 12:14:39 SOUN 2025-08-22 3 13.495
2025-08-19 12:11:08 SOUN 2025-09-19 31 13.555
2025-08-19 12:09:58 SOUN 2025-10-17 59 13.565
2025-08-19 12:09:58 SOUN 2025-10-17 59 13.565
2025-08-19 11:59:43 SOUN 2026-04-17 241 13.675
2025-08-19 11:58:11 SOUN 2025-08-22 3 13.675
2025-08-19 11:57:02 SOUN 2025-08-22 3 13.665
2025-08-19 11:56:01 SOUN 2025-08-29 10 13.685
2025-08-19 11:55:51 SOUN 2025-10-17 59 13.695
2025-08-19 11:53:55 SOUN 2025-08-29 10 13.695
2025-08-19 11:53:56 SOUN 2025-08-29 10 13.695
2025-08-19 11:53:51 SOUN 2025-10-17 59 13.695
2025-08-19 11:44:02 SOUN 2025-10-17 59 13.745
2025-08-19 11:43:51 SOUN 2025-10-17 59 13.765
2025-08-19 11:42:06 SOUN 2025-09-19 31 13.745
2025-08-19 11:41:32 SOUN 2025-09-19 31 13.745
2025-08-19 11:41:32 SOUN 2025-09-19 31 13.745
2025-08-19 11:00:12 SOUN 2025-08-22 3 13.835
2025-08-19 11:00:12 SOUN 2025-08-22 3 13.835
2025-08-19 10:51:16 SOUN 2025-08-22 3 13.815
2025-08-19 10:31:19 SOUN 2025-08-22 3 13.895
2025-08-19 10:30:57 SOUN 2025-08-22 3 13.895
2025-08-19 10:30:58 SOUN 2025-08-22 3 13.895
2025-08-19 10:30:55 SOUN 2025-09-19 31 13.8955
2025-08-19 10:30:52 SOUN 2025-09-19 31 13.895
2025-08-19 10:21:24 SOUN 2025-08-29 10 14.055
2025-08-19 10:16:43 SOUN 2025-08-29 10 14.035
2025-08-19 10:16:29 SOUN 2025-08-22 3 14.035
2025-08-19 10:08:48 SOUN 2025-08-22 3 14.025
2025-08-19 10:03:00 SOUN 2025-08-22 3 14.175
2025-08-19 10:03:00 SOUN 2025-08-22 3 14.175
2025-08-19 10:03:00 SOUN 2025-08-22 3 14.175
2025-08-19 10:00:11 SOUN 2027-01-15 514 14.155
2025-08-19 10:00:11 SOUN 2027-01-15 514 14.155
2025-08-19 09:59:09 SOUN 2025-09-19 31 14.225
2025-08-19 09:59:09 SOUN 2025-09-19 31 14.225
2025-08-19 09:52:24 SOUN 2025-08-22 3 14.205
2025-08-19 09:50:20 SOUN 2025-10-17 59 14.1047
2025-08-19 09:36:30 SOUN 2025-08-22 3 14.39
2025-08-19 09:36:30 SOUN 2025-08-22 3 14.39
2025-08-19 09:34:56 SOUN 2025-08-29 10 14.545
2025-08-18 15:52:10 SOUN 2025-08-22 4 14.895
2025-08-18 15:19:37 SOUN 2025-09-19 32 14.785
2025-08-18 14:51:29 SOUN 2027-01-15 515 14.8858
2025-08-18 14:51:29 SOUN 2027-01-15 515 14.8851
2025-08-18 14:29:47 SOUN 2025-08-22 4 14.805
2025-08-18 14:29:16 SOUN 2025-08-22 4 14.795
2025-08-18 13:52:32 SOUN 2025-09-19 32 14.795
2025-08-18 13:44:04 SOUN 2025-08-22 4 14.755
2025-08-18 13:13:47 SOUN 2025-08-29 11 14.835
2025-08-18 13:02:34 SOUN 2025-09-19 32 14.765
2025-08-18 13:02:34 SOUN 2025-09-19 32 14.765
2025-08-18 12:34:14 SOUN 2025-08-22 4 14.825
2025-08-18 12:15:46 SOUN 2025-08-22 4 14.795
2025-08-18 12:10:15 SOUN 2025-10-17 60 14.835
2025-08-18 12:10:15 SOUN 2025-10-17 60 14.835
2025-08-18 12:03:26 SOUN 2025-10-17 60 14.7757
2025-08-18 11:41:57 SOUN 2025-10-17 60 14.825
2025-08-18 11:39:28 SOUN 2025-08-22 4 14.835
2025-08-18 11:36:30 SOUN 2025-08-22 4 14.835
2025-08-18 11:36:30 SOUN 2025-08-22 4 14.835
2025-08-18 10:45:41 SOUN 2025-10-17 60 14.675
2025-08-18 10:28:38 SOUN 2026-01-16 151 14.745
2025-08-18 11:02:34 SOUN 2025-09-19 32 14.895
2025-08-18 11:02:34 SOUN 2025-09-19 32 14.895
2025-08-18 11:01:21 SOUN 2025-09-19 32 14.875
2025-08-18 11:01:21 SOUN 2025-09-19 32 14.875
2025-08-18 10:57:22 SOUN 2025-10-17 60 14.7751
2025-08-18 10:08:34 SOUN 2026-01-16 151 14.385
2025-08-18 10:03:47 SOUN 2027-01-15 515 14.325
2025-08-18 10:03:47 SOUN 2027-01-15 515 14.325
2025-08-18 10:01:33 SOUN 2025-08-22 4 14.345
2025-08-18 10:01:08 SOUN 2026-01-16 151 14.305
2025-08-18 09:58:10 SOUN 2025-08-22 4 14.435
2025-08-18 09:57:55 SOUN 2026-01-16 151 14.4558
2025-08-18 09:44:13 SOUN 2025-08-22 4 14.715
2025-08-18 09:36:11 SOUN 2026-01-16 151 14.6653
2025-08-18 09:35:47 SOUN 2025-08-22 4 14.66
2025-08-18 09:31:42 SOUN 2025-08-22 4 15.0807
2025-08-18 09:31:42 SOUN 2025-08-22 4 15.08
2025-08-15 15:53:25 SOUN 2025-08-15 0 15.655
2025-08-15 15:51:50 SOUN 2025-08-22 7 15.605
2025-08-15 15:51:50 SOUN 2025-08-22 7 15.605
2025-08-15 15:51:50 SOUN 2025-08-22 7 15.605
2025-08-15 15:51:15 SOUN 2025-08-15 0 15.615
2025-08-15 15:49:38 SOUN 2025-08-15 0 15.665
2025-08-15 15:49:13 SOUN 2025-08-15 0 15.665
2025-08-15 15:48:08 SOUN 2025-08-22 7 15.6656
2025-08-15 15:12:26 SOUN 2025-08-15 0 15.705
2025-08-15 14:38:07 SOUN 2025-08-22 7 15.835
2025-08-15 14:34:47 SOUN 2025-08-15 0 15.915
2025-08-15 14:24:07 SOUN 2025-09-19 35 15.915
2025-08-15 14:17:25 SOUN 2025-08-15 0 15.955
2025-08-15 14:17:18 SOUN 2025-08-15 0 15.935
2025-08-15 14:17:09 SOUN 2025-08-15 0 15.945
2025-08-15 14:16:49 SOUN 2025-08-15 0 15.9645
2025-08-15 14:15:29 SOUN 2025-10-17 63 15.965
2025-08-15 14:15:13 SOUN 2025-08-15 0 16.015
2025-08-15 14:15:13 SOUN 2025-08-15 0 16.015
2025-08-15 14:11:29 SOUN 2025-08-15 0 15.9166
2025-08-15 14:11:29 SOUN 2025-08-15 0 15.9152
2025-08-15 14:08:28 SOUN 2025-09-19 35 15.955
2025-08-15 14:07:17 SOUN 2025-08-15 0 15.945
2025-08-15 14:00:26 SOUN 2025-08-22 7 15.925
2025-08-15 13:59:55 SOUN 2025-08-22 7 15.895
2025-08-15 13:59:52 SOUN 2025-08-15 0 15.885
2025-08-15 13:35:02 SOUN 2025-08-22 7 15.845
2025-08-15 13:35:02 SOUN 2025-08-22 7 15.845
2025-08-15 13:32:50 SOUN 2025-09-19 35 15.825
2025-08-15 13:30:17 SOUN 2026-01-16 154 15.825
2025-08-15 13:30:18 SOUN 2026-01-16 154 15.825
2025-08-15 13:12:55 SOUN 2025-08-15 0 15.755
2025-08-15 13:06:42 SOUN 2025-08-22 7 15.765
2025-08-15 13:06:01 SOUN 2025-08-15 0 15.735
2025-08-15 13:06:01 SOUN 2025-08-15 0 15.735
2025-08-15 13:06:01 SOUN 2025-08-15 0 15.735
2025-08-15 13:05:08 SOUN 2025-08-15 0 15.745
2025-08-15 13:05:08 SOUN 2025-08-15 0 15.745
2025-08-15 13:05:08 SOUN 2025-08-15 0 15.745
2025-08-15 13:04:44 SOUN 2025-08-15 0 15.725
2025-08-15 13:03:44 SOUN 2025-08-15 0 15.705
2025-08-15 13:03:44 SOUN 2025-08-15 0 15.705
2025-08-15 12:48:08 SOUN 2025-08-22 7 15.675
2025-08-15 12:30:28 SOUN 2025-08-15 0 15.5145
2025-08-15 11:57:38 SOUN 2025-09-19 35 15.535
2025-08-15 11:55:01 SOUN 2025-09-19 35 15.585
2025-08-15 11:54:41 SOUN 2025-09-19 35 15.585
2025-08-15 11:42:40 SOUN 2026-01-16 154 15.63
2025-08-15 11:37:42 SOUN 2025-10-17 63 15.755
2025-08-15 11:35:23 SOUN 2025-09-19 35 15.725
2025-08-15 11:30:58 SOUN 2025-09-19 35 15.645
2025-08-15 11:23:24 SOUN 2026-01-16 154 15.515
2025-08-15 11:10:58 SOUN 2025-10-17 63 15.415
2025-08-15 11:08:44 SOUN 2025-10-17 63 15.455
2025-08-15 11:08:44 SOUN 2025-10-17 63 15.455
2025-08-15 11:07:44 SOUN 2026-01-16 154 15.495
2025-08-15 10:54:41 SOUN 2025-08-15 0 15.495
2025-08-15 10:22:22 SOUN 2025-10-17 63 15.8746
2025-08-15 10:19:08 SOUN 2026-01-16 154 15.8354
2025-08-15 10:11:12 SOUN 2025-08-15 0 15.995
2025-08-15 10:10:43 SOUN 2025-10-17 63 15.985
2025-08-15 09:56:31 SOUN 2025-08-22 7 15.895
2025-08-15 09:49:29 SOUN 2025-08-15 0 15.625
2025-08-15 09:47:47 SOUN 2025-08-22 7 15.6657
2025-08-15 09:45:05 SOUN 2025-08-15 0 15.625
2025-08-15 09:45:02 SOUN 2025-08-15 0 15.625
2025-08-15 09:41:59 SOUN 2025-08-15 0 15.675
2025-08-15 09:35:46 SOUN 2025-08-15 0 15.8747
2025-08-14 15:59:23 SOUN 2025-08-15 1 16.555
2025-08-14 15:50:38 SOUN 2025-08-15 1 16.615
2025-08-14 15:50:36 SOUN 2025-08-15 1 16.615
2025-08-14 15:50:36 SOUN 2025-08-15 1 16.615
2025-08-14 15:32:40 SOUN 2025-08-15 1 16.435
2025-08-14 14:53:28 SOUN 2025-08-15 1 16.545
2025-08-14 14:13:02 SOUN 2025-10-17 64 16.335
2025-08-14 11:45:08 SOUN 2025-10-17 64 16.005
2025-08-14 11:38:11 SOUN 2025-10-17 64 16.055
2025-08-14 11:08:52 SOUN 2025-08-15 1 16.205
2025-08-14 10:59:43 SOUN 2025-08-15 1 16.165
2025-08-14 10:59:41 SOUN 2025-08-15 1 16.165
2025-08-14 10:37:27 SOUN 2025-08-29 15 16.245
2025-08-14 10:37:27 SOUN 2025-08-29 15 16.245
2025-08-14 10:37:09 SOUN 2025-08-29 15 16.2545
2025-08-14 10:37:06 SOUN 2025-08-29 15 16.235
2025-08-14 10:36:59 SOUN 2025-08-29 15 16.255
2025-08-14 10:36:55 SOUN 2025-08-29 15 16.255
2025-08-14 10:11:11 SOUN 2026-01-16 155 16.445
2025-08-14 09:58:27 SOUN 2025-08-22 8 16.495
2025-08-14 09:48:25 SOUN 2025-08-22 8 16.3898
2025-08-14 09:43:02 SOUN 2025-08-15 1 16.185
2025-08-14 09:40:05 SOUN 2025-08-22 8 16.265
2025-08-14 09:37:28 SOUN 2025-08-15 1 16.365
2025-08-14 09:36:12 SOUN 2025-08-15 1 16.455
2025-08-14 09:35:56 SOUN 2025-10-17 64 16.36
2025-08-14 09:31:32 SOUN 2025-08-15 1 16.515
2025-08-13 15:54:42 SOUN 2025-08-15 2 16.395
2025-08-13 15:54:40 SOUN 2025-08-15 2 16.39
2025-08-13 15:47:09 SOUN 2025-08-15 2 16.285
2025-08-13 15:35:40 SOUN 2025-08-15 2 16.225
2025-08-13 15:31:55 SOUN 2025-08-15 2 16.295
2025-08-13 15:31:55 SOUN 2025-08-15 2 16.295
2025-08-13 15:31:31 SOUN 2025-08-15 2 16.3142
2025-08-13 15:30:12 SOUN 2025-08-15 2 16.3349
2025-08-13 15:14:27 SOUN 2025-08-29 16 16.185
2025-08-13 15:12:49 SOUN 2025-09-19 37 16.135
2025-08-13 15:11:07 SOUN 2025-08-15 2 16.125
2025-08-13 15:11:07 SOUN 2025-08-15 2 16.125
2025-08-13 15:06:19 SOUN 2025-08-15 2 16.055
2025-08-13 15:06:19 SOUN 2025-08-15 2 16.0557
2025-08-13 15:05:58 SOUN 2025-08-15 2 16.025
2025-08-13 15:05:57 SOUN 2025-08-15 2 16.025
2025-08-13 14:53:49 SOUN 2025-08-15 2 15.825
2025-08-13 13:59:51 SOUN 2025-10-17 65 15.7257
2025-08-13 13:59:51 SOUN 2025-10-17 65 15.725
2025-08-13 13:23:01 SOUN 2025-08-15 2 15.725
2025-08-13 13:15:34 SOUN 2025-08-22 9 15.675
2025-08-13 13:13:10 SOUN 2025-08-29 16 15.685
2025-08-13 13:11:11 SOUN 2025-08-15 2 15.645
2025-08-13 12:49:09 SOUN 2025-08-15 2 15.575
2025-08-13 12:45:27 SOUN 2025-08-15 2 15.645
2025-08-13 12:45:27 SOUN 2025-08-15 2 15.645
2025-08-13 12:19:55 SOUN 2025-08-15 2 15.675
2025-08-13 12:11:36 SOUN 2026-01-16 156 15.7356
2025-08-13 12:11:36 SOUN 2026-01-16 156 15.735
2025-08-13 12:10:29 SOUN 2025-10-17 65 15.7156
2025-08-13 12:06:46 SOUN 2025-09-19 37 15.735
2025-08-13 12:06:41 SOUN 2025-10-17 65 15.755
2025-08-13 12:06:25 SOUN 2025-09-19 37 15.735
2025-08-13 11:32:24 SOUN 2025-09-26 44 15.725
2025-08-13 10:44:21 SOUN 2025-08-15 2 15.845
2025-08-13 10:31:50 SOUN 2025-08-22 9 15.955
2025-08-13 10:31:50 SOUN 2025-08-22 9 15.955
2025-08-13 10:30:52 SOUN 2025-08-15 2 15.985
2025-08-13 10:21:56 SOUN 2025-08-15 2 16.0254
2025-08-13 10:01:37 SOUN 2025-08-22 9 15.995
2025-08-13 10:01:35 SOUN 2025-08-29 16 15.9954
2025-08-13 10:01:35 SOUN 2025-08-29 16 15.9954
2025-08-13 09:59:10 SOUN 2025-08-15 2 16.0546
2025-08-13 09:59:10 SOUN 2025-08-15 2 16.0546
2025-08-13 09:56:15 SOUN 2025-08-15 2 15.935
2025-08-13 09:56:15 SOUN 2025-08-29 16 15.925
2025-08-13 09:56:15 SOUN 2025-08-15 2 15.935
2025-08-13 09:41:58 SOUN 2025-08-15 2 16.185
2025-08-13 09:36:04 SOUN 2025-08-15 2 16.5389
2025-08-13 09:33:09 SOUN 2025-08-15 2 16.6952
2025-08-13 09:32:10 SOUN 2025-08-29 16 16.9299
2025-08-13 09:32:10 SOUN 2025-08-29 16 16.945
2025-08-12 15:59:52 SOUN 2025-08-15 3 15.975
2025-08-12 15:57:56 SOUN 2025-08-15 3 16.005
2025-08-12 15:57:44 SOUN 2025-10-17 66 15.995
2025-08-12 15:57:42 SOUN 2025-08-15 3 15.995
2025-08-12 15:57:42 SOUN 2025-08-15 3 15.995
2025-08-12 15:57:03 SOUN 2025-08-15 3 15.975
2025-08-12 15:57:03 SOUN 2025-08-15 3 15.975
2025-08-12 15:34:39 SOUN 2025-08-15 3 15.945
2025-08-12 15:14:59 SOUN 2025-08-15 3 15.805
2025-08-12 15:14:59 SOUN 2025-08-15 3 15.805
2025-08-12 14:44:47 SOUN 2025-08-15 3 15.645
2025-08-12 14:31:21 SOUN 2025-08-15 3 15.725
2025-08-12 14:31:21 SOUN 2025-08-15 3 15.725
2025-08-12 14:29:39 SOUN 2025-08-15 3 15.755
2025-08-12 14:20:02 SOUN 2025-08-15 3 15.775
2025-08-12 14:16:09 SOUN 2025-08-15 3 15.735
2025-08-12 14:16:09 SOUN 2025-08-15 3 15.735
2025-08-12 13:41:41 SOUN 2025-08-15 3 15.705
2025-08-12 13:41:42 SOUN 2025-08-15 3 15.705
2025-08-12 13:31:28 SOUN 2025-10-17 66 15.6358
2025-08-12 13:31:28 SOUN 2025-10-17 66 15.6351
2025-08-12 13:29:25 SOUN 2025-08-15 3 15.645
2025-08-12 13:29:25 SOUN 2025-08-15 3 15.645
2025-08-12 13:28:40 SOUN 2025-08-22 10 15.655
2025-08-12 13:27:58 SOUN 2025-08-15 3 15.665
2025-08-12 13:27:58 SOUN 2025-08-15 3 15.665
2025-08-12 12:24:22 SOUN 2025-08-15 3 15.675
2025-08-12 12:24:22 SOUN 2025-08-15 3 15.675
2025-08-12 12:10:50 SOUN 2025-08-29 17 15.825
2025-08-12 12:09:04 SOUN 2025-09-19 38 15.855
2025-08-12 12:06:13 SOUN 2025-10-17 66 15.785
2025-08-12 12:04:12 SOUN 2025-09-05 24 15.865
2025-08-12 11:59:10 SOUN 2025-09-19 38 15.935
2025-08-12 11:59:11 SOUN 2025-09-19 38 15.925
2025-08-12 11:59:10 SOUN 2025-09-19 38 15.935
2025-08-12 11:56:56 SOUN 2025-08-15 3 15.965
2025-08-12 11:56:56 SOUN 2025-08-15 3 15.965
2025-08-12 11:56:56 SOUN 2025-08-15 3 15.965
2025-08-12 11:54:15 SOUN 2025-08-15 3 16.015
2025-08-12 11:54:15 SOUN 2025-08-15 3 16.015
2025-08-12 11:53:05 SOUN 2025-09-19 38 16.005
2025-08-12 11:52:19 SOUN 2025-09-19 38 16.065
2025-08-12 11:51:49 SOUN 2025-08-15 3 16.0649
2025-08-12 11:24:32 SOUN 2025-08-15 3 16.325
2025-08-12 11:24:32 SOUN 2025-08-15 3 16.325
2025-08-12 11:24:28 SOUN 2025-08-15 3 16.325
2025-08-12 11:23:49 SOUN 2025-08-29 17 16.305
2025-08-12 11:18:39 SOUN 2025-08-22 10 16.265
2025-08-12 10:51:05 SOUN 2025-08-22 10 16.035
2025-08-12 10:51:05 SOUN 2025-08-22 10 16.035
2025-08-12 10:51:05 SOUN 2025-08-29 17 16.035
2025-08-12 10:49:20 SOUN 2025-10-17 66 15.995
2025-08-12 10:32:50 SOUN 2025-10-17 66 16.065
2025-08-12 10:25:26 SOUN 2025-08-15 3 15.9851
2025-08-12 10:24:27 SOUN 2025-09-19 38 16.035
2025-08-12 10:24:28 SOUN 2025-09-19 38 16.025
2025-08-12 10:16:29 SOUN 2025-08-22 10 16.215
2025-08-12 10:13:18 SOUN 2025-09-19 38 16.0555
2025-08-12 10:11:40 SOUN 2025-10-17 66 16.045
2025-08-12 10:10:30 SOUN 2025-09-19 38 16.0351
2025-08-12 10:10:30 SOUN 2025-09-19 38 16.035
2025-08-12 09:58:01 SOUN 2025-08-15 3 16.115
2025-08-12 09:53:44 SOUN 2025-08-15 3 16.38
2025-08-12 09:53:44 SOUN 2025-08-15 3 16.38
2025-08-12 09:50:40 SOUN 2025-08-15 3 16.265
2025-08-12 09:50:16 SOUN 2025-08-15 3 16.305
2025-08-12 09:50:16 SOUN 2025-08-15 3 16.305
2025-08-12 09:49:25 SOUN 2025-08-15 3 16.2143
2025-08-12 09:49:25 SOUN 2025-08-15 3 16.2143
2025-08-12 09:48:44 SOUN 2025-08-15 3 16.1046
2025-08-12 09:48:43 SOUN 2025-08-15 3 16.085
2025-08-12 09:48:36 SOUN 2025-08-15 3 16.0839
2025-08-12 09:48:30 SOUN 2025-08-15 3 16.075
2025-08-12 09:44:39 SOUN 2025-08-15 3 16.185
2025-08-12 09:43:11 SOUN 2025-08-15 3 16.42
2025-08-12 09:40:34 SOUN 2025-08-22 10 16.395
2025-08-12 09:39:27 SOUN 2026-01-16 157 16.275
2025-08-12 09:38:47 SOUN 2025-09-19 38 16.2047
2025-08-12 09:38:02 SOUN 2025-08-15 3 16.385
2025-08-12 09:38:02 SOUN 2025-08-15 3 16.385
2025-08-12 09:37:04 SOUN 2025-08-29 17 16.3053
2025-08-12 09:34:41 SOUN 2025-08-22 10 16.075
2025-08-11 15:59:03 SOUN 2025-08-22 11 15.915
2025-08-11 15:58:44 SOUN 2025-08-15 4 15.925
2025-08-11 15:53:08 SOUN 2025-10-17 67 15.835
2025-08-11 15:50:58 SOUN 2025-08-29 18 15.795
2025-08-11 15:26:07 SOUN 2027-01-15 522 15.725
2025-08-11 15:25:41 SOUN 2027-01-15 522 15.725
2025-08-11 15:25:37 SOUN 2025-10-17 67 15.725
2025-08-11 15:25:17 SOUN 2027-01-15 522 15.725
2025-08-11 15:25:06 SOUN 2027-01-15 522 15.725
2025-08-11 15:06:01 SOUN 2025-08-15 4 15.705
2025-08-11 14:59:39 SOUN 2025-08-15 4 15.6551
2025-08-11 14:49:42 SOUN 2025-08-15 4 15.695
2025-08-11 14:38:13 SOUN 2025-08-29 18 15.615
2025-08-11 14:29:13 SOUN 2025-08-15 4 15.605
2025-08-11 14:21:58 SOUN 2025-08-15 4 15.5851
2025-08-11 13:53:38 SOUN 2025-10-17 67 15.715
2025-08-11 13:50:36 SOUN 2027-01-15 522 15.705
2025-08-11 13:50:36 SOUN 2027-01-15 522 15.705
2025-08-11 13:43:32 SOUN 2027-01-15 522 15.675
2025-08-11 13:16:58 SOUN 2025-08-15 4 15.775
2025-08-11 12:58:29 SOUN 2025-10-17 67 15.695
2025-08-11 12:58:29 SOUN 2025-10-17 67 15.695
2025-08-11 12:43:42 SOUN 2025-08-15 4 15.685
2025-08-11 12:43:42 SOUN 2025-08-15 4 15.685
2025-08-11 12:43:07 SOUN 2025-08-15 4 15.695
2025-08-11 12:22:44 SOUN 2025-08-15 4 15.775
2025-08-11 12:16:17 SOUN 2025-09-19 39 15.755
2025-08-11 12:10:59 SOUN 2025-08-15 4 15.765
2025-08-11 11:58:58 SOUN 2025-08-15 4 15.855
2025-08-11 11:58:58 SOUN 2025-08-15 4 15.855
2025-08-11 11:58:58 SOUN 2025-08-15 4 15.855
2025-08-11 11:55:41 SOUN 2025-08-29 18 15.735
2025-08-11 11:53:15 SOUN 2025-08-15 4 15.675
2025-08-11 11:31:55 SOUN 2025-08-29 18 15.705
2025-08-11 11:31:55 SOUN 2025-08-29 18 15.705
2025-08-11 11:12:30 SOUN 2025-10-17 67 15.5449
2025-08-11 11:09:38 SOUN 2025-08-15 4 15.6738
2025-08-11 11:09:05 SOUN 2025-08-15 4 15.705
2025-08-11 11:09:05 SOUN 2025-08-15 4 15.705
2025-08-11 11:05:25 SOUN 2025-08-15 4 15.795
2025-08-11 11:04:25 SOUN 2025-09-19 39 15.865
2025-08-11 10:59:42 SOUN 2025-08-15 4 15.795
2025-08-11 10:59:00 SOUN 2025-10-17 67 15.805
2025-08-11 10:58:01 SOUN 2025-08-15 4 15.815
2025-08-11 10:58:01 SOUN 2025-08-15 4 15.815
2025-08-11 10:57:56 SOUN 2025-08-15 4 15.86
2025-08-11 10:57:25 SOUN 2027-01-15 522 15.8949
2025-08-11 10:56:45 SOUN 2027-01-15 522 15.925
2025-08-11 10:55:21 SOUN 2025-08-15 4 15.8849
2025-08-11 10:55:21 SOUN 2025-08-15 4 15.885
2025-08-11 10:53:35 SOUN 2025-08-15 4 15.855
2025-08-11 10:53:35 SOUN 2025-08-15 4 15.855
2025-08-11 10:53:35 SOUN 2025-08-15 4 15.855
2025-08-11 10:50:14 SOUN 2026-01-16 158 15.945
2025-08-11 10:50:14 SOUN 2026-01-16 158 15.945
2025-08-11 10:50:10 SOUN 2025-08-15 4 15.9544
2025-08-11 10:43:32 SOUN 2025-08-15 4 15.805
2025-08-11 10:43:32 SOUN 2025-08-15 4 15.815
2025-08-11 10:43:29 SOUN 2025-08-15 4 15.815
2025-08-11 10:42:32 SOUN 2025-08-15 4 15.765
2025-08-11 10:42:24 SOUN 2025-08-15 4 15.785
2025-08-11 10:42:05 SOUN 2025-08-15 4 15.7844
2025-08-11 10:42:05 SOUN 2025-08-15 4 15.7849
2025-08-11 10:41:42 SOUN 2025-08-15 4 15.775
2025-08-11 10:41:42 SOUN 2025-08-15 4 15.775
2025-08-11 10:41:33 SOUN 2025-08-15 4 15.805
2025-08-11 10:41:27 SOUN 2025-08-15 4 15.8051
2025-08-11 10:41:15 SOUN 2025-08-15 4 15.785
2025-08-11 10:41:03 SOUN 2025-08-15 4 15.835
2025-08-11 10:40:16 SOUN 2026-01-16 158 15.865
2025-08-11 10:38:59 SOUN 2025-08-15 4 15.965
2025-08-11 10:37:40 SOUN 2025-09-19 39 15.8756
2025-08-11 10:37:36 SOUN 2025-08-15 4 15.845
2025-08-11 10:34:09 SOUN 2025-10-17 67 15.985
2025-08-11 10:30:54 SOUN 2025-08-15 4 15.975
2025-08-11 10:30:55 SOUN 2025-08-15 4 15.975
2025-08-11 10:30:36 SOUN 2025-08-15 4 15.9744
2025-08-11 10:30:36 SOUN 2025-08-15 4 15.975
2025-08-11 10:29:03 SOUN 2025-08-15 4 15.805
2025-08-11 10:26:42 SOUN 2025-08-15 4 15.675
2025-08-11 10:22:42 SOUN 2025-08-15 4 15.505
2025-08-11 10:22:43 SOUN 2025-08-15 4 15.525
2025-08-11 10:22:42 SOUN 2025-08-15 4 15.51
2025-08-11 10:21:49 SOUN 2025-08-15 4 15.455
2025-08-11 10:21:49 SOUN 2025-08-22 11 15.455
2025-08-11 10:18:53 SOUN 2025-08-15 4 15.365
2025-08-11 10:17:29 SOUN 2025-09-05 25 15.315
2025-08-11 10:09:06 SOUN 2025-09-05 25 14.9042
2025-08-11 10:09:06 SOUN 2025-09-05 25 14.935
2025-08-11 10:09:06 SOUN 2025-09-05 25 14.935
2025-08-11 10:09:06 SOUN 2025-09-05 25 14.92
2025-08-11 10:08:11 SOUN 2025-08-15 4 14.855
2025-08-11 10:05:03 SOUN 2025-08-22 11 15.0154
2025-08-11 10:02:49 SOUN 2025-10-17 67 14.8054
2025-08-11 10:02:49 SOUN 2025-10-17 67 14.8146
2025-08-11 10:01:58 SOUN 2025-10-17 67 14.7242
2025-08-11 10:01:21 SOUN 2025-08-22 11 14.7054
2025-08-11 10:01:21 SOUN 2025-08-22 11 14.705
2025-08-11 10:01:21 SOUN 2025-08-22 11 14.7054
2025-08-11 10:01:06 SOUN 2025-08-15 4 14.715
2025-08-11 09:55:35 SOUN 2025-08-15 4 14.8801
2025-08-11 09:55:35 SOUN 2025-08-15 4 14.88
2025-08-11 09:53:51 SOUN 2025-08-15 4 15.015
2025-08-11 09:51:34 SOUN 2025-08-15 4 15.255
2025-08-11 09:51:34 SOUN 2025-08-15 4 15.255
2025-08-11 09:51:34 SOUN 2025-08-15 4 15.255
2025-08-11 09:50:28 SOUN 2026-01-16 158 15.16
2025-08-11 09:50:28 SOUN 2026-01-16 158 15.16
2025-08-11 09:48:58 SOUN 2026-01-16 158 14.995
2025-08-11 09:48:43 SOUN 2025-08-22 11 14.995
2025-08-11 09:48:31 SOUN 2025-08-15 4 14.9207
2025-08-11 09:48:31 SOUN 2025-08-15 4 14.92
2025-08-11 09:44:53 SOUN 2025-08-15 4 15.205
2025-08-11 09:44:53 SOUN 2025-08-15 4 15.205
2025-08-11 09:44:28 SOUN 2026-01-16 158 15.2498
2025-08-11 09:44:23 SOUN 2025-08-15 4 15.345
2025-08-11 09:44:23 SOUN 2025-08-15 4 15.345
2025-08-11 09:44:23 SOUN 2025-08-15 4 15.345
2025-08-11 09:44:14 SOUN 2026-01-16 158 15.3347
2025-08-11 09:43:57 SOUN 2026-01-16 158 15.275
2025-08-11 09:42:51 SOUN 2025-08-15 4 15.2401
2025-08-11 09:42:51 SOUN 2025-08-15 4 15.24
2025-08-11 09:42:38 SOUN 2025-08-15 4 15.295
2025-08-11 09:41:27 SOUN 2025-08-15 4 15.4399
2025-08-11 09:41:27 SOUN 2025-08-15 4 15.44
2025-08-11 09:41:09 SOUN 2025-08-15 4 15.45
2025-08-11 09:39:08 SOUN 2025-08-15 4 15.225
2025-08-11 09:38:54 SOUN 2026-01-16 158 15.1106
2025-08-11 09:38:55 SOUN 2026-01-16 158 15.1155
2025-08-11 09:37:40 SOUN 2025-08-15 4 14.955
2025-08-11 09:37:40 SOUN 2025-09-26 46 14.954
2025-08-11 09:36:44 SOUN 2026-01-16 158 14.825
2025-08-11 09:36:44 SOUN 2026-01-16 158 14.8001
2025-08-11 09:36:16 SOUN 2025-09-19 39 14.8
2025-08-11 09:36:16 SOUN 2025-09-19 39 14.795
2025-08-11 09:35:32 SOUN 2025-08-15 4 14.755
2025-08-11 09:32:30 SOUN 2025-09-19 39 14.425
2025-08-11 09:31:21 SOUN 2025-08-29 18 14.215
2025-08-11 09:31:05 SOUN 2025-09-19 39 14.335
2025-08-11 09:30:30 SOUN 2025-08-15 4 14.255
2025-08-11 09:30:30 SOUN 2025-08-15 4 14.275
2025-08-08 15:59:35 SOUN 2025-08-08 0 13.525 Post-Earnings
2025-08-08 15:58:34 SOUN 2025-09-19 42 13.525 Post-Earnings
2025-08-08 15:58:26 SOUN 2025-08-15 7 13.525 Post-Earnings
2025-08-08 15:58:20 SOUN 2025-08-15 7 13.515 Post-Earnings
2025-08-08 15:58:17 SOUN 2025-08-15 7 13.515 Post-Earnings
2025-08-08 15:56:30 SOUN 2025-10-17 70 13.545 Post-Earnings
2025-08-08 15:56:23 SOUN 2025-09-19 42 13.545 Post-Earnings
2025-08-08 15:56:23 SOUN 2025-09-19 42 13.545 Post-Earnings
2025-08-08 15:54:15 SOUN 2025-08-08 0 13.615 Post-Earnings
2025-08-08 15:52:47 SOUN 2025-09-19 42 13.535 Post-Earnings
2025-08-08 15:50:10 SOUN 2026-01-16 161 13.525 Post-Earnings
2025-08-08 15:48:27 SOUN 2025-09-19 42 13.605 Post-Earnings
2025-08-08 15:46:32 SOUN 2025-09-19 42 13.625 Post-Earnings
2025-08-08 15:46:28 SOUN 2025-08-22 14 13.625 Post-Earnings
2025-08-08 15:46:28 SOUN 2025-08-22 14 13.625 Post-Earnings
2025-08-08 15:45:27 SOUN 2025-08-22 14 13.575 Post-Earnings
2025-08-08 15:45:14 SOUN 2025-08-15 7 13.565 Post-Earnings
2025-08-08 15:37:17 SOUN 2025-09-19 42 13.685 Post-Earnings
2025-08-08 15:37:17 SOUN 2025-09-19 42 13.685 Post-Earnings
2025-08-08 15:37:17 SOUN 2025-09-19 42 13.685 Post-Earnings
2025-08-08 15:34:26 SOUN 2025-08-15 7 13.615 Post-Earnings
2025-08-08 15:34:01 SOUN 2025-08-08 0 13.605 Post-Earnings
2025-08-08 15:34:01 SOUN 2025-08-08 0 13.605 Post-Earnings
2025-08-08 15:30:21 SOUN 2025-08-08 0 13.475 Post-Earnings
2025-08-08 15:30:21 SOUN 2025-08-08 0 13.475 Post-Earnings
2025-08-08 15:29:52 SOUN 2025-08-15 7 13.495 Post-Earnings
2025-08-08 15:26:48 SOUN 2025-08-08 0 13.515 Post-Earnings
2025-08-08 15:20:40 SOUN 2025-08-15 7 13.49 Post-Earnings
2025-08-08 15:20:19 SOUN 2025-09-19 42 13.515 Post-Earnings
2025-08-08 15:20:19 SOUN 2025-09-19 42 13.515 Post-Earnings
2025-08-08 15:17:24 SOUN 2025-08-15 7 13.715 Post-Earnings
2025-08-08 15:17:23 SOUN 2025-08-15 7 13.735 Post-Earnings
2025-08-08 15:17:23 SOUN 2025-08-15 7 13.735 Post-Earnings
2025-08-08 15:16:53 SOUN 2025-08-08 0 13.745 Post-Earnings
2025-08-08 15:15:26 SOUN 2025-08-08 0 13.81 Post-Earnings
2025-08-08 15:15:26 SOUN 2025-08-08 0 13.81 Post-Earnings
2025-08-08 15:14:37 SOUN 2026-01-16 161 13.785 Post-Earnings
2025-08-08 15:10:51 SOUN 2025-09-19 42 13.775 Post-Earnings
2025-08-08 15:09:22 SOUN 2025-08-08 0 13.735 Post-Earnings
2025-08-08 15:08:57 SOUN 2025-08-08 0 13.8043 Post-Earnings
2025-08-08 15:08:57 SOUN 2025-08-08 0 13.8043 Post-Earnings
2025-08-08 14:54:07 SOUN 2025-09-12 35 13.795 Post-Earnings
2025-08-08 14:53:54 SOUN 2025-08-08 0 13.795 Post-Earnings
2025-08-08 14:53:33 SOUN 2025-08-08 0 13.8348 Post-Earnings
2025-08-08 14:53:33 SOUN 2025-08-08 0 13.835 Post-Earnings
2025-08-08 14:52:36 SOUN 2025-08-08 0 13.8449 Post-Earnings
2025-08-08 14:52:36 SOUN 2025-08-08 0 13.845 Post-Earnings
2025-08-08 14:52:10 SOUN 2025-08-08 0 13.815 Post-Earnings
2025-08-08 14:52:11 SOUN 2025-08-08 0 13.815 Post-Earnings
2025-08-08 14:46:23 SOUN 2025-08-08 0 13.835 Post-Earnings
2025-08-08 14:46:22 SOUN 2025-08-08 0 13.8357 Post-Earnings
2025-08-08 14:46:22 SOUN 2025-08-08 0 13.84 Post-Earnings
2025-08-08 14:46:22 SOUN 2025-08-08 0 13.855 Post-Earnings
2025-08-08 14:46:22 SOUN 2025-08-08 0 13.855 Post-Earnings
2025-08-08 14:46:03 SOUN 2025-08-15 7 13.855 Post-Earnings
2025-08-08 14:46:03 SOUN 2025-08-15 7 13.855 Post-Earnings
2025-08-08 14:45:30 SOUN 2025-08-08 0 13.785 Post-Earnings
2025-08-08 14:45:16 SOUN 2025-08-08 0 13.775 Post-Earnings
2025-08-08 14:37:12 SOUN 2025-08-15 7 13.655 Post-Earnings
2025-08-08 14:37:09 SOUN 2027-01-15 525 13.655 Post-Earnings
2025-08-08 14:28:11 SOUN 2025-08-22 14 13.665 Post-Earnings
2025-08-08 14:14:43 SOUN 2025-08-08 0 13.685 Post-Earnings
2025-08-08 14:14:43 SOUN 2025-08-08 0 13.685 Post-Earnings
2025-08-08 14:14:43 SOUN 2025-08-08 0 13.685 Post-Earnings
2025-08-08 14:14:29 SOUN 2025-08-08 0 13.695 Post-Earnings
2025-08-08 14:14:29 SOUN 2025-08-08 0 13.695 Post-Earnings
2025-08-08 14:06:56 SOUN 2025-08-15 7 13.745 Post-Earnings
2025-08-08 14:06:36 SOUN 2025-08-08 0 13.745 Post-Earnings
2025-08-08 14:05:34 SOUN 2025-08-08 0 13.725 Post-Earnings
2025-08-08 14:01:42 SOUN 2025-08-22 14 13.765 Post-Earnings
2025-08-08 14:00:41 SOUN 2025-08-15 7 13.775 Post-Earnings
2025-08-08 13:58:34 SOUN 2025-09-19 42 13.875 Post-Earnings
2025-08-08 13:54:59 SOUN 2025-08-15 7 13.895 Post-Earnings
2025-08-08 13:54:59 SOUN 2025-08-15 7 13.895 Post-Earnings
2025-08-08 13:47:31 SOUN 2025-08-15 7 14.045 Post-Earnings
2025-08-08 13:45:25 SOUN 2025-08-15 7 14.075 Post-Earnings
2025-08-08 13:42:06 SOUN 2025-08-22 14 14.105 Post-Earnings
2025-08-08 13:41:26 SOUN 2025-08-15 7 14.105 Post-Earnings
2025-08-08 13:41:04 SOUN 2025-09-05 28 14.055 Post-Earnings
2025-08-08 13:34:46 SOUN 2025-08-15 7 13.995 Post-Earnings
2025-08-08 13:34:46 SOUN 2025-08-15 7 13.995 Post-Earnings
2025-08-08 13:25:19 SOUN 2025-08-08 0 14.005 Post-Earnings
2025-08-08 13:20:45 SOUN 2026-01-16 161 13.765 Post-Earnings
2025-08-08 13:16:56 SOUN 2025-08-08 0 13.625 Post-Earnings
2025-08-08 13:12:27 SOUN 2025-08-15 7 13.595 Post-Earnings
2025-08-08 13:12:27 SOUN 2025-08-15 7 13.595 Post-Earnings
2025-08-08 13:11:24 SOUN 2025-08-08 0 13.565 Post-Earnings
2025-08-08 13:11:24 SOUN 2025-08-08 0 13.565 Post-Earnings
2025-08-08 13:10:51 SOUN 2025-08-22 14 13.5856 Post-Earnings
2025-08-08 12:51:11 SOUN 2025-08-08 0 13.735 Post-Earnings
2025-08-08 12:51:11 SOUN 2025-08-08 0 13.735 Post-Earnings
2025-08-08 12:50:16 SOUN 2025-08-08 0 13.745 Post-Earnings
2025-08-08 12:45:19 SOUN 2025-08-08 0 13.645 Post-Earnings
2025-08-08 12:43:00 SOUN 2026-01-16 161 13.715 Post-Earnings
2025-08-08 12:25:38 SOUN 2025-08-08 0 13.9144 Post-Earnings
2025-08-08 12:24:51 SOUN 2025-09-19 42 13.875 Post-Earnings
2025-08-08 12:20:58 SOUN 2025-08-08 0 13.855 Post-Earnings
2025-08-08 12:18:00 SOUN 2026-01-16 161 13.805 Post-Earnings
2025-08-08 12:16:22 SOUN 2025-08-08 0 13.7951 Post-Earnings
2025-08-08 12:16:08 SOUN 2025-10-17 70 13.835 Post-Earnings
2025-08-08 12:15:24 SOUN 2025-08-08 0 13.895 Post-Earnings
2025-08-08 12:14:34 SOUN 2025-10-17 70 13.875 Post-Earnings
2025-08-08 12:14:34 SOUN 2025-10-17 70 13.875 Post-Earnings
2025-08-08 12:13:00 SOUN 2025-08-22 14 13.915 Post-Earnings
2025-08-08 12:11:11 SOUN 2026-01-16 161 13.935 Post-Earnings
2025-08-08 12:10:04 SOUN 2026-01-16 161 13.975 Post-Earnings
2025-08-08 12:09:27 SOUN 2025-10-17 70 13.965 Post-Earnings
2025-08-08 12:09:05 SOUN 2026-01-16 161 13.945 Post-Earnings
2025-08-08 12:04:12 SOUN 2026-01-16 161 13.915 Post-Earnings
2025-08-08 12:02:37 SOUN 2025-08-08 0 13.885 Post-Earnings
2025-08-08 12:02:37 SOUN 2025-08-08 0 13.885 Post-Earnings
2025-08-08 12:01:00 SOUN 2026-01-16 161 13.8449 Post-Earnings
2025-08-08 12:00:40 SOUN 2025-08-15 7 13.8256 Post-Earnings
2025-08-08 11:56:26 SOUN 2025-08-15 7 13.695 Post-Earnings
2025-08-08 11:53:02 SOUN 2025-08-15 7 13.4544 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.4 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.435 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.43 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.43 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.43 Post-Earnings
2025-08-08 11:52:07 SOUN 2025-08-08 0 13.43 Post-Earnings
2025-08-08 11:47:11 SOUN 2025-09-19 42 13.36 Post-Earnings
2025-08-08 11:43:45 SOUN 2025-08-29 21 13.425 Post-Earnings
2025-08-08 11:43:45 SOUN 2025-08-29 21 13.425 Post-Earnings
2025-08-08 11:42:31 SOUN 2025-08-15 7 13.425 Post-Earnings
2025-08-08 11:42:05 SOUN 2025-08-08 0 13.4144 Post-Earnings
2025-08-08 11:42:05 SOUN 2025-08-08 0 13.415 Post-Earnings
2025-08-08 11:37:23 SOUN 2025-08-15 7 13.445 Post-Earnings
2025-08-08 11:37:23 SOUN 2025-08-15 7 13.445 Post-Earnings
2025-08-08 11:37:00 SOUN 2025-08-08 0 13.435 Post-Earnings
2025-08-08 11:36:11 SOUN 2025-08-08 0 13.475 Post-Earnings
2025-08-08 11:36:10 SOUN 2025-08-08 0 13.475 Post-Earnings
2025-08-08 11:32:36 SOUN 2025-08-08 0 13.645 Post-Earnings
2025-08-08 11:31:04 SOUN 2025-08-08 0 13.525 Post-Earnings
2025-08-08 11:30:19 SOUN 2025-08-08 0 13.4844 Post-Earnings
2025-08-08 11:29:35 SOUN 2025-08-08 0 13.595 Post-Earnings
2025-08-08 11:29:35 SOUN 2025-08-08 0 13.595 Post-Earnings
2025-08-08 11:27:09 SOUN 2025-08-15 7 13.645 Post-Earnings
2025-08-08 11:17:07 SOUN 2025-08-08 0 13.855 Post-Earnings
2025-08-08 11:12:08 SOUN 2025-09-26 49 13.765 Post-Earnings
2025-08-08 11:12:06 SOUN 2025-09-19 42 13.845 Post-Earnings
2025-08-08 11:12:06 SOUN 2025-08-08 0 13.845 Post-Earnings
2025-08-08 11:11:23 SOUN 2025-08-15 7 13.8656 Post-Earnings
2025-08-08 11:11:23 SOUN 2025-08-15 7 13.8656 Post-Earnings
2025-08-08 11:10:59 SOUN 2025-08-08 0 13.945 Post-Earnings
2025-08-08 11:09:43 SOUN 2025-08-08 0 13.915 Post-Earnings
2025-08-08 11:09:01 SOUN 2025-09-19 42 13.8837 Post-Earnings
2025-08-08 11:08:37 SOUN 2025-09-19 42 13.835 Post-Earnings
2025-08-08 11:06:06 SOUN 2025-08-15 7 14.075 Post-Earnings
2025-08-08 11:05:55 SOUN 2025-08-08 0 14.065 Post-Earnings
2025-08-08 11:05:53 SOUN 2025-08-15 7 14.065 Post-Earnings
2025-08-08 11:05:53 SOUN 2025-08-15 7 14.065 Post-Earnings
2025-08-08 11:05:30 SOUN 2025-10-17 70 14.085 Post-Earnings
2025-08-08 11:05:26 SOUN 2025-08-08 0 14.075 Post-Earnings
2025-08-08 11:01:52 SOUN 2026-01-16 161 14.235 Post-Earnings
2025-08-08 10:58:21 SOUN 2025-08-15 7 14.175 Post-Earnings
2025-08-08 10:57:25 SOUN 2025-08-08 0 14.125 Post-Earnings
2025-08-08 10:57:21 SOUN 2025-08-08 0 14.125 Post-Earnings
2025-08-08 10:57:21 SOUN 2025-08-08 0 14.125 Post-Earnings
2025-08-08 10:57:14 SOUN 2025-08-15 7 14.155 Post-Earnings
2025-08-08 10:56:35 SOUN 2025-08-15 7 14.155 Post-Earnings
2025-08-08 10:56:35 SOUN 2025-08-15 7 14.155 Post-Earnings
2025-08-08 10:56:35 SOUN 2025-08-15 7 14.155 Post-Earnings
2025-08-08 10:55:45 SOUN 2025-08-08 0 14.135 Post-Earnings
2025-08-08 10:55:46 SOUN 2025-08-08 0 14.135 Post-Earnings
2025-08-08 10:54:32 SOUN 2025-08-15 7 14.195 Post-Earnings
2025-08-08 10:54:29 SOUN 2025-08-15 7 14.195 Post-Earnings
2025-08-08 10:53:29 SOUN 2025-08-08 0 14.175 Post-Earnings
2025-08-08 10:53:29 SOUN 2025-08-08 0 14.175 Post-Earnings
2025-08-08 10:52:58 SOUN 2025-08-15 7 14.155 Post-Earnings
2025-08-08 10:50:25 SOUN 2025-08-15 7 13.975 Post-Earnings
2025-08-08 10:45:21 SOUN 2025-08-08 0 13.915 Post-Earnings
2025-08-08 10:44:43 SOUN 2025-09-19 42 13.885 Post-Earnings
2025-08-08 10:43:51 SOUN 2025-08-08 0 13.955 Post-Earnings
2025-08-08 10:43:42 SOUN 2025-08-15 7 13.955 Post-Earnings
2025-08-08 10:42:17 SOUN 2025-09-19 42 13.915 Post-Earnings
2025-08-08 10:40:32 SOUN 2025-08-08 0 13.925 Post-Earnings
2025-08-08 10:40:32 SOUN 2025-08-08 0 13.925 Post-Earnings
2025-08-08 10:40:19 SOUN 2025-08-08 0 13.915 Post-Earnings
2025-08-08 10:40:19 SOUN 2025-08-08 0 13.915 Post-Earnings
2025-08-08 10:39:56 SOUN 2025-08-15 7 13.945 Post-Earnings
2025-08-08 10:39:56 SOUN 2025-08-15 7 13.945 Post-Earnings
2025-08-08 10:39:50 SOUN 2025-08-08 0 13.945 Post-Earnings
2025-08-08 10:39:50 SOUN 2025-08-08 0 13.945 Post-Earnings
2025-08-08 10:39:50 SOUN 2025-08-08 0 13.945 Post-Earnings
2025-08-08 10:37:16 SOUN 2025-08-08 0 13.935 Post-Earnings
2025-08-08 10:37:16 SOUN 2025-08-08 0 13.935 Post-Earnings
2025-08-08 10:37:16 SOUN 2025-08-08 0 13.935 Post-Earnings
2025-08-08 10:36:38 SOUN 2025-09-19 42 13.935 Post-Earnings
2025-08-08 10:34:41 SOUN 2025-08-08 0 13.935 Post-Earnings
2025-08-08 10:34:42 SOUN 2025-08-08 0 13.955 Post-Earnings
2025-08-08 10:34:41 SOUN 2025-08-08 0 13.945 Post-Earnings
2025-08-08 10:34:41 SOUN 2025-08-08 0 13.935 Post-Earnings
2025-08-08 10:34:05 SOUN 2025-08-15 7 13.965 Post-Earnings
2025-08-08 10:34:05 SOUN 2025-08-15 7 13.965 Post-Earnings
2025-08-08 10:31:26 SOUN 2025-08-08 0 13.8751 Post-Earnings
2025-08-08 10:31:26 SOUN 2025-08-08 0 13.875 Post-Earnings
2025-08-08 10:30:42 SOUN 2025-09-19 42 13.795 Post-Earnings
2025-08-08 10:30:43 SOUN 2026-01-16 161 13.865 Post-Earnings
2025-08-08 10:30:42 SOUN 2026-01-16 161 13.825 Post-Earnings
2025-08-08 10:30:42 SOUN 2025-09-19 42 13.795 Post-Earnings
2025-08-08 10:30:38 SOUN 2025-08-08 0 13.765 Post-Earnings
2025-08-08 10:30:38 SOUN 2025-08-08 0 13.765 Post-Earnings
2025-08-08 10:30:17 SOUN 2025-08-08 0 13.695 Post-Earnings
2025-08-08 10:27:30 SOUN 2025-08-15 7 13.7744 Post-Earnings
2025-08-08 10:27:30 SOUN 2025-08-15 7 13.7651 Post-Earnings
2025-08-08 10:27:04 SOUN 2025-08-08 0 13.655 Post-Earnings
2025-08-08 10:27:04 SOUN 2025-08-08 0 13.655 Post-Earnings
2025-08-08 10:25:58 SOUN 2025-08-15 7 13.695 Post-Earnings
2025-08-08 10:24:56 SOUN 2025-08-15 7 13.695 Post-Earnings
2025-08-08 10:23:53 SOUN 2025-08-08 0 13.775 Post-Earnings
2025-08-08 10:23:53 SOUN 2025-08-08 0 13.775 Post-Earnings
2025-08-08 10:23:04 SOUN 2025-08-08 0 13.675 Post-Earnings
2025-08-08 10:22:53 SOUN 2025-08-08 0 13.7051 Post-Earnings
2025-08-08 10:22:40 SOUN 2025-08-08 0 13.735 Post-Earnings
2025-08-08 10:22:40 SOUN 2025-08-08 0 13.735 Post-Earnings
2025-08-08 10:21:23 SOUN 2026-01-16 161 13.785 Post-Earnings
2025-08-08 10:21:15 SOUN 2025-09-19 42 13.775 Post-Earnings
2025-08-08 10:21:15 SOUN 2025-08-15 7 13.775 Post-Earnings
2025-08-08 10:21:15 SOUN 2025-08-15 7 13.7749 Post-Earnings
2025-08-08 10:21:15 SOUN 2025-08-15 7 13.775 Post-Earnings
2025-08-08 10:21:11 SOUN 2027-01-15 525 13.745 Post-Earnings
2025-08-08 10:21:11 SOUN 2027-01-15 525 13.745 Post-Earnings
2025-08-08 10:21:11 SOUN 2027-01-15 525 13.745 Post-Earnings
2025-08-08 10:21:04 SOUN 2027-01-15 525 13.745 Post-Earnings
2025-08-08 10:20:24 SOUN 2025-08-08 0 13.6 Post-Earnings
2025-08-08 10:20:24 SOUN 2025-08-08 0 13.605 Post-Earnings
2025-08-08 10:12:01 SOUN 2027-01-15 525 13.5449 Post-Earnings
2025-08-08 10:12:01 SOUN 2027-01-15 525 13.545 Post-Earnings
2025-08-08 10:12:01 SOUN 2027-01-15 525 13.545 Post-Earnings
2025-08-08 10:11:44 SOUN 2027-01-15 525 13.5445 Post-Earnings
2025-08-08 10:11:14 SOUN 2025-09-19 42 13.57 Post-Earnings
2025-08-08 10:11:16 SOUN 2025-09-19 42 13.565 Post-Earnings
2025-08-08 10:11:15 SOUN 2025-09-19 42 13.565 Post-Earnings
2025-08-08 10:11:15 SOUN 2025-09-19 42 13.565 Post-Earnings
2025-08-08 10:11:14 SOUN 2025-09-19 42 13.565 Post-Earnings
2025-08-08 10:11:14 SOUN 2025-09-19 42 13.5651 Post-Earnings
2025-08-08 10:11:14 SOUN 2025-09-19 42 13.57 Post-Earnings
2025-08-08 10:09:12 SOUN 2025-09-19 42 13.525 Post-Earnings
2025-08-08 10:09:07 SOUN 2025-09-19 42 13.525 Post-Earnings
2025-08-08 10:06:47 SOUN 2025-08-15 7 13.6044 Post-Earnings
2025-08-08 10:06:30 SOUN 2025-09-19 42 13.665 Post-Earnings
2025-08-08 10:06:00 SOUN 2025-08-08 0 13.575 Post-Earnings
2025-08-08 10:06:01 SOUN 2025-08-08 0 13.575 Post-Earnings
2025-08-08 10:05:50 SOUN 2025-09-12 35 13.5744 Post-Earnings
2025-08-08 10:05:41 SOUN 2025-08-08 0 13.505 Post-Earnings
2025-08-08 10:01:28 SOUN 2025-08-08 0 13.385 Post-Earnings
2025-08-08 10:01:28 SOUN 2025-08-08 0 13.385 Post-Earnings
2025-08-08 10:01:02 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 10:01:02 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 10:01:02 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 10:00:44 SOUN 2025-08-08 0 13.2463 Post-Earnings
2025-08-08 10:00:44 SOUN 2025-08-08 0 13.2451 Post-Earnings
2025-08-08 09:58:27 SOUN 2025-08-15 7 13.415 Post-Earnings
2025-08-08 09:58:15 SOUN 2025-08-08 0 13.435 Post-Earnings
2025-08-08 09:58:15 SOUN 2025-08-08 0 13.435 Post-Earnings
2025-08-08 09:57:46 SOUN 2025-08-08 0 13.505 Post-Earnings
2025-08-08 09:56:27 SOUN 2025-10-17 70 13.5554 Post-Earnings
2025-08-08 09:56:27 SOUN 2025-08-15 7 13.53 Post-Earnings
2025-08-08 09:56:27 SOUN 2025-08-15 7 13.555 Post-Earnings
2025-08-08 09:56:27 SOUN 2025-10-17 70 13.5554 Post-Earnings
2025-08-08 09:56:27 SOUN 2025-08-08 0 13.5254 Post-Earnings
2025-08-08 09:53:48 SOUN 2025-10-17 70 13.56 Post-Earnings
2025-08-08 09:53:22 SOUN 2025-08-08 0 13.465 Post-Earnings
2025-08-08 09:52:26 SOUN 2025-08-08 0 13.5554 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:45 SOUN 2025-09-19 42 13.635 Post-Earnings
2025-08-08 09:51:39 SOUN 2025-10-17 70 13.635 Post-Earnings
2025-08-08 09:50:23 SOUN 2025-08-08 0 13.655 Post-Earnings
2025-08-08 09:50:23 SOUN 2025-08-08 0 13.615 Post-Earnings
2025-08-08 09:50:17 SOUN 2025-08-08 0 13.685 Post-Earnings
2025-08-08 09:48:40 SOUN 2025-08-08 0 13.6351 Post-Earnings
2025-08-08 09:48:17 SOUN 2025-08-08 0 13.605 Post-Earnings
2025-08-08 09:48:17 SOUN 2025-08-08 0 13.605 Post-Earnings
2025-08-08 09:48:07 SOUN 2025-08-08 0 13.635 Post-Earnings
2025-08-08 09:47:56 SOUN 2025-08-08 0 13.635 Post-Earnings
2025-08-08 09:47:56 SOUN 2025-08-08 0 13.635 Post-Earnings
2025-08-08 09:46:32 SOUN 2025-08-08 0 13.5846 Post-Earnings
2025-08-08 09:46:22 SOUN 2025-08-15 7 13.5739 Post-Earnings
2025-08-08 09:46:22 SOUN 2025-08-15 7 13.5739 Post-Earnings
2025-08-08 09:45:29 SOUN 2025-08-08 0 13.4946 Post-Earnings
2025-08-08 09:45:30 SOUN 2025-08-08 0 13.56 Post-Earnings
2025-08-08 09:45:11 SOUN 2025-08-15 7 13.405 Post-Earnings
2025-08-08 09:45:09 SOUN 2025-08-08 0 13.365 Post-Earnings
2025-08-08 09:44:18 SOUN 2025-08-15 7 13.305 Post-Earnings
2025-08-08 09:44:18 SOUN 2025-08-15 7 13.305 Post-Earnings
2025-08-08 09:43:49 SOUN 2025-10-17 70 13.3202 Post-Earnings
2025-08-08 09:43:30 SOUN 2025-08-08 0 13.395 Post-Earnings
2025-08-08 09:43:30 SOUN 2025-08-08 0 13.4054 Post-Earnings
2025-08-08 09:43:23 SOUN 2027-01-15 525 13.385 Post-Earnings
2025-08-08 09:43:23 SOUN 2025-08-15 7 13.355 Post-Earnings
2025-08-08 09:43:23 SOUN 2027-01-15 525 13.385 Post-Earnings
2025-08-08 09:43:23 SOUN 2025-08-15 7 13.385 Post-Earnings
2025-08-08 09:43:20 SOUN 2025-08-15 7 13.2746 Post-Earnings
2025-08-08 09:43:21 SOUN 2025-09-19 42 13.2954 Post-Earnings
2025-08-08 09:43:20 SOUN 2026-01-16 161 13.325 Post-Earnings
2025-08-08 09:41:10 SOUN 2025-08-08 0 12.935 Post-Earnings
2025-08-08 09:40:43 SOUN 2025-08-15 7 12.9749 Post-Earnings
2025-08-08 09:40:36 SOUN 2025-08-15 7 12.955 Post-Earnings
2025-08-08 09:39:53 SOUN 2025-08-08 0 13.0153 Post-Earnings
2025-08-08 09:39:46 SOUN 2025-10-17 70 13.0647 Post-Earnings
2025-08-08 09:38:19 SOUN 2025-08-15 7 13.075 Post-Earnings
2025-08-08 09:38:08 SOUN 2025-08-15 7 13.0913 Post-Earnings
2025-08-08 09:38:08 SOUN 2025-08-15 7 13.0913 Post-Earnings
2025-08-08 09:38:04 SOUN 2025-08-15 7 13.1743 Post-Earnings
2025-08-08 09:37:40 SOUN 2025-08-08 0 13.12 Post-Earnings
2025-08-08 09:37:40 SOUN 2025-08-08 0 13.12 Post-Earnings
2025-08-08 09:37:37 SOUN 2025-08-15 7 13.1751 Post-Earnings
2025-08-08 09:37:38 SOUN 2025-08-15 7 13.175 Post-Earnings
2025-08-08 09:37:35 SOUN 2025-08-15 7 13.215 Post-Earnings
2025-08-08 09:37:14 SOUN 2025-08-08 0 13.17 Post-Earnings
2025-08-08 09:37:14 SOUN 2025-08-08 0 13.1747 Post-Earnings
2025-08-08 09:36:28 SOUN 2025-08-22 14 13.2252 Post-Earnings
2025-08-08 09:36:00 SOUN 2025-08-22 14 13.335 Post-Earnings
2025-08-08 09:35:51 SOUN 2025-08-08 0 13.2557 Post-Earnings
2025-08-08 09:35:29 SOUN 2026-01-16 161 13.2847 Post-Earnings
2025-08-08 09:35:20 SOUN 2025-08-08 0 13.265 Post-Earnings
2025-08-08 09:35:19 SOUN 2025-08-15 7 13.25 Post-Earnings
2025-08-08 09:35:20 SOUN 2025-08-08 0 13.336 Post-Earnings
2025-08-08 09:35:20 SOUN 2025-08-15 7 13.335 Post-Earnings
2025-08-08 09:35:17 SOUN 2025-08-22 14 13.24 Post-Earnings
2025-08-08 09:35:00 SOUN 2025-08-15 7 13.204 Post-Earnings
2025-08-08 09:35:00 SOUN 2025-08-29 21 13.225 Post-Earnings
2025-08-08 09:35:00 SOUN 2025-08-15 7 13.204 Post-Earnings
2025-08-08 09:34:25 SOUN 2025-08-08 0 13.14 Post-Earnings
2025-08-08 09:34:25 SOUN 2025-08-08 0 13.14 Post-Earnings
2025-08-08 09:33:45 SOUN 2025-08-08 0 13.2656 Post-Earnings
2025-08-08 09:33:45 SOUN 2025-08-08 0 13.2656 Post-Earnings
2025-08-08 09:33:40 SOUN 2025-08-08 0 13.275 Post-Earnings
2025-08-08 09:33:41 SOUN 2025-08-08 0 13.395 Post-Earnings
2025-08-08 09:32:49 SOUN 2025-08-08 0 13.34 Post-Earnings
2025-08-08 09:32:49 SOUN 2025-08-08 0 13.34 Post-Earnings
2025-08-08 09:32:41 SOUN 2025-08-15 7 13.4144 Post-Earnings
2025-08-08 09:32:40 SOUN 2026-01-16 161 13.395 Post-Earnings
2025-08-08 09:32:40 SOUN 2025-08-08 0 13.4 Post-Earnings
2025-08-08 09:32:39 SOUN 2025-08-08 0 13.33 Post-Earnings
2025-08-08 09:32:41 SOUN 2025-08-15 7 13.4144 Post-Earnings
2025-08-08 09:32:40 SOUN 2026-01-16 161 13.395 Post-Earnings
2025-08-08 09:32:39 SOUN 2025-08-08 0 13.355 Post-Earnings
2025-08-08 09:32:32 SOUN 2025-08-08 0 13.16 Post-Earnings
2025-08-08 09:32:34 SOUN 2025-08-08 0 13.24 Post-Earnings
2025-08-08 09:32:34 SOUN 2025-08-08 0 13.215 Post-Earnings
2025-08-08 09:32:34 SOUN 2025-08-08 0 13.215 Post-Earnings
2025-08-08 09:32:30 SOUN 2025-08-15 7 13.1453 Post-Earnings
2025-08-08 09:32:31 SOUN 2025-08-15 7 13.185 Post-Earnings
2025-08-08 09:32:30 SOUN 2026-01-16 161 13.1501 Post-Earnings
2025-08-08 09:32:21 SOUN 2025-08-08 0 13.1589 Post-Earnings
2025-08-08 09:31:46 SOUN 2025-09-19 42 13.075 Post-Earnings
2025-08-08 09:31:41 SOUN 2025-08-08 0 13.095 Post-Earnings
2025-08-08 09:31:36 SOUN 2025-09-19 42 13.1701 Post-Earnings
2025-08-08 09:31:24 SOUN 2025-08-08 0 12.92 Post-Earnings
2025-08-08 09:31:23 SOUN 2025-09-19 42 12.9313 Post-Earnings
2025-08-08 09:31:25 SOUN 2025-08-08 0 13.015 Post-Earnings
2025-08-08 09:31:23 SOUN 2025-09-19 42 12.9313 Post-Earnings
2025-08-08 09:31:18 SOUN 2025-08-08 0 12.935 Post-Earnings
2025-08-08 09:31:19 SOUN 2025-08-08 0 12.895 Post-Earnings
2025-08-08 09:31:12 SOUN 2025-09-19 42 13.005 Post-Earnings
2025-08-08 09:31:12 SOUN 2025-09-19 42 13.005 Post-Earnings
2025-08-08 09:31:03 SOUN 2025-08-08 0 12.9457 Post-Earnings
2025-08-08 09:30:50 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 09:30:49 SOUN 2025-08-15 7 13.22 Post-Earnings
2025-08-08 09:30:50 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 09:30:49 SOUN 2025-08-15 7 13.275 Post-Earnings
2025-08-08 09:30:20 SOUN 2025-08-15 7 12.9359 Post-Earnings
2025-08-08 09:30:20 SOUN 2025-08-15 7 12.9359 Post-Earnings
2025-08-08 09:30:04 SOUN 2025-08-08 0 12.8907 Post-Earnings
2025-08-07 15:58:37 SOUN 2025-09-19 43 10.775 Pre-Earnings
2025-08-07 15:58:37 SOUN 2025-09-19 43 10.775 Pre-Earnings
2025-08-07 15:57:22 SOUN 2025-08-08 1 10.735 Pre-Earnings
2025-08-07 15:56:30 SOUN 2025-08-22 15 10.715 Pre-Earnings
2025-08-07 15:55:52 SOUN 2025-08-29 22 10.715 Pre-Earnings
2025-08-07 15:55:17 SOUN 2025-08-08 1 10.705 Pre-Earnings
2025-08-07 15:54:56 SOUN 2025-08-22 15 10.715 Pre-Earnings
2025-08-07 15:54:55 SOUN 2025-09-19 43 10.715 Pre-Earnings
2025-08-07 15:54:56 SOUN 2025-08-22 15 10.715 Pre-Earnings
2025-08-07 15:54:37 SOUN 2025-08-15 8 10.725 Pre-Earnings
2025-08-07 15:54:37 SOUN 2025-08-15 8 10.725 Pre-Earnings
2025-08-07 15:54:16 SOUN 2025-08-15 8 10.755 Pre-Earnings
2025-08-07 15:54:16 SOUN 2025-08-15 8 10.755 Pre-Earnings
2025-08-07 15:51:37 SOUN 2025-08-08 1 10.775 Pre-Earnings
2025-08-07 15:50:14 SOUN 2025-08-08 1 10.715 Pre-Earnings
2025-08-07 15:43:21 SOUN 2025-08-08 1 10.605 Pre-Earnings
2025-08-07 15:43:11 SOUN 2025-08-08 1 10.635 Pre-Earnings
2025-08-07 15:42:24 SOUN 2025-08-15 8 10.625 Pre-Earnings
2025-08-07 15:42:24 SOUN 2025-08-15 8 10.625 Pre-Earnings
2025-08-07 15:32:25 SOUN 2025-08-08 1 10.595 Pre-Earnings
2025-08-07 15:16:27 SOUN 2025-08-08 1 10.635 Pre-Earnings
2025-08-07 15:16:27 SOUN 2025-08-08 1 10.635 Pre-Earnings
2025-08-07 15:13:02 SOUN 2025-08-15 8 10.645 Pre-Earnings
2025-08-07 15:07:59 SOUN 2025-08-08 1 10.585 Pre-Earnings
2025-08-07 15:00:26 SOUN 2025-08-08 1 10.605 Pre-Earnings
2025-08-07 14:33:18 SOUN 2025-08-15 8 10.515 Pre-Earnings
2025-08-07 14:06:30 SOUN 2025-08-08 1 10.585 Pre-Earnings
2025-08-07 14:06:30 SOUN 2025-08-08 1 10.585 Pre-Earnings
2025-08-07 14:02:15 SOUN 2025-08-08 1 10.595 Pre-Earnings
2025-08-07 14:00:39 SOUN 2025-08-22 15 10.625 Pre-Earnings
2025-08-07 13:55:27 SOUN 2025-08-08 1 10.635 Pre-Earnings
2025-08-07 13:54:53 SOUN 2025-08-08 1 10.625 Pre-Earnings
2025-08-07 13:23:31 SOUN 2025-08-15 8 10.6144 Pre-Earnings
2025-08-07 13:23:31 SOUN 2025-08-15 8 10.6149 Pre-Earnings
2025-08-07 13:14:46 SOUN 2025-08-08 1 10.625 Pre-Earnings
2025-08-07 13:13:37 SOUN 2025-08-15 8 10.615 Pre-Earnings
2025-08-07 13:13:19 SOUN 2025-08-15 8 10.595 Pre-Earnings
2025-08-07 13:03:50 SOUN 2025-08-15 8 10.635 Pre-Earnings
2025-08-07 12:55:45 SOUN 2025-09-19 43 10.635 Pre-Earnings
2025-08-07 12:04:17 SOUN 2025-08-08 1 10.545 Pre-Earnings
2025-08-07 11:57:06 SOUN 2025-08-08 1 10.575 Pre-Earnings
2025-08-07 11:56:58 SOUN 2027-01-15 526 10.575 Pre-Earnings
2025-08-07 11:56:47 SOUN 2025-08-08 1 10.575 Pre-Earnings
2025-08-07 11:56:47 SOUN 2025-08-08 1 10.575 Pre-Earnings
2025-08-07 11:53:28 SOUN 2025-08-15 8 10.575 Pre-Earnings
2025-08-07 11:48:03 SOUN 2025-08-08 1 10.565 Pre-Earnings
2025-08-07 11:38:33 SOUN 2025-08-08 1 10.555 Pre-Earnings
2025-08-07 11:38:33 SOUN 2025-08-08 1 10.555 Pre-Earnings
2025-08-07 11:37:55 SOUN 2025-08-08 1 10.555 Pre-Earnings
2025-08-07 11:12:41 SOUN 2025-08-08 1 10.5655 Pre-Earnings
2025-08-07 11:12:41 SOUN 2025-08-08 1 10.5655 Pre-Earnings
2025-08-07 11:00:27 SOUN 2025-08-08 1 10.705 Pre-Earnings
2025-08-07 10:56:00 SOUN 2027-01-15 526 10.665 Pre-Earnings
2025-08-07 10:51:42 SOUN 2025-08-08 1 10.695 Pre-Earnings
2025-08-07 10:51:43 SOUN 2025-08-08 1 10.685 Pre-Earnings
2025-08-07 10:48:05 SOUN 2025-08-08 1 10.725 Pre-Earnings
2025-08-07 10:28:15 SOUN 2025-09-19 43 10.875 Pre-Earnings
2025-08-07 10:23:17 SOUN 2025-08-08 1 10.895 Pre-Earnings
2025-08-07 10:18:31 SOUN 2025-08-15 8 10.935 Pre-Earnings
2025-08-07 10:14:29 SOUN 2025-08-08 1 10.885 Pre-Earnings
2025-08-07 10:01:07 SOUN 2025-08-08 1 10.885 Pre-Earnings
2025-08-07 09:50:20 SOUN 2025-09-19 43 10.935 Pre-Earnings
2025-08-07 09:48:34 SOUN 2025-08-08 1 10.925 Pre-Earnings
2025-08-07 09:40:47 SOUN 2025-08-15 8 10.995 Pre-Earnings
2025-08-07 09:40:35 SOUN 2025-08-08 1 10.995 Pre-Earnings
2025-08-07 09:40:15 SOUN 2025-08-08 1 10.965 Pre-Earnings
2025-08-07 09:40:15 SOUN 2025-08-08 1 10.965 Pre-Earnings
2025-08-07 09:39:15 SOUN 2025-08-08 1 10.925 Pre-Earnings
2025-08-07 09:37:09 SOUN 2025-08-15 8 10.9248 Pre-Earnings
2025-08-07 09:31:35 SOUN 2025-09-19 43 10.905 Pre-Earnings
2025-08-07 09:31:35 SOUN 2025-09-19 43 10.905 Pre-Earnings
2025-08-06 15:25:05 SOUN 2025-08-15 9 10.905
2025-08-06 15:19:59 SOUN 2025-08-15 9 10.875
2025-08-06 15:19:59 SOUN 2025-08-15 9 10.875
2025-08-06 12:45:21 SOUN 2025-08-29 23 10.6244
2025-08-06 12:30:38 SOUN 2025-08-08 2 10.635
2025-08-06 11:46:16 SOUN 2025-08-08 2 10.715
2025-08-06 11:46:16 SOUN 2025-08-08 2 10.715
2025-08-06 11:41:49 SOUN 2026-01-16 163 10.7245
2025-08-06 11:04:30 SOUN 2025-09-19 44 10.795
2025-08-06 11:03:47 SOUN 2025-08-08 2 10.795
2025-08-06 10:50:10 SOUN 2025-09-19 44 10.765
2025-08-06 10:50:10 SOUN 2025-09-19 44 10.765
2025-08-06 10:22:54 SOUN 2025-08-08 2 10.865
2025-08-06 10:22:07 SOUN 2025-08-15 9 10.8754
2025-08-06 10:22:07 SOUN 2025-08-15 9 10.875
2025-08-06 10:14:44 SOUN 2025-08-08 2 10.945
2025-08-06 10:05:51 SOUN 2025-08-29 23 11.015
2025-08-06 10:05:51 SOUN 2025-08-29 23 11.015
2025-08-06 10:05:08 SOUN 2025-08-08 2 11.015
2025-08-06 10:02:48 SOUN 2025-08-08 2 10.995
2025-08-06 10:02:48 SOUN 2025-08-08 2 10.995
2025-08-06 10:02:48 SOUN 2025-08-15 9 10.995
2025-08-06 09:53:16 SOUN 2025-08-15 9 10.925
2025-08-06 09:53:16 SOUN 2025-08-15 9 10.925
2025-08-06 09:36:58 SOUN 2025-08-08 2 10.9354
2025-08-06 09:36:58 SOUN 2025-08-08 2 10.935
2025-08-06 09:36:58 SOUN 2025-08-08 2 10.935
2025-08-06 09:36:58 SOUN 2025-08-08 2 10.935
2025-08-06 09:36:58 SOUN 2025-08-08 2 10.9354
2025-08-05 15:32:34 SOUN 2025-08-15 10 11.175
2025-08-05 15:09:02 SOUN 2026-01-16 164 11.065
2025-08-05 15:09:02 SOUN 2026-01-16 164 11.065
2025-08-05 14:32:54 SOUN 2025-08-15 10 11.095
2025-08-05 14:32:54 SOUN 2025-08-15 10 11.095
2025-08-05 14:32:54 SOUN 2025-08-15 10 11.095
2025-08-05 14:28:47 SOUN 2025-08-15 10 11.025
2025-08-05 14:28:47 SOUN 2025-08-15 10 11.025
2025-08-05 14:28:47 SOUN 2025-08-15 10 11.025
2025-08-05 13:58:54 SOUN 2025-08-08 3 11.265
2025-08-05 13:58:54 SOUN 2025-08-08 3 11.265
2025-08-05 13:53:07 SOUN 2025-08-15 10 11.225
2025-08-05 13:40:24 SOUN 2025-08-15 10 11.195
2025-08-05 13:39:51 SOUN 2025-08-15 10 11.215
2025-08-05 13:39:38 SOUN 2025-08-15 10 11.215
2025-08-05 13:39:38 SOUN 2025-08-15 10 11.215
2025-08-05 13:36:41 SOUN 2025-08-15 10 11.195
2025-08-05 13:36:42 SOUN 2025-08-15 10 11.195
2025-08-05 13:35:29 SOUN 2025-08-15 10 11.185
2025-08-05 13:35:29 SOUN 2025-08-15 10 11.185
2025-08-05 13:33:49 SOUN 2025-08-08 3 11.185
2025-08-05 13:33:49 SOUN 2025-08-08 3 11.185
2025-08-05 13:33:04 SOUN 2025-08-15 10 11.145
2025-08-05 13:33:05 SOUN 2025-08-15 10 11.155
2025-08-05 13:33:04 SOUN 2025-08-15 10 11.145
2025-08-05 13:33:00 SOUN 2025-08-15 10 11.135
2025-08-05 13:32:46 SOUN 2025-08-15 10 11.085
2025-08-05 11:31:30 SOUN 2025-08-08 3 11.035
2025-08-05 11:23:07 SOUN 2025-08-15 10 11.025
2025-08-05 11:05:39 SOUN 2025-08-08 3 11.245
2025-08-05 11:04:21 SOUN 2025-08-08 3 11.205
2025-08-05 11:04:19 SOUN 2025-08-08 3 11.195
2025-08-05 11:03:14 SOUN 2025-08-08 3 11.195
2025-08-05 09:43:42 SOUN 2025-08-08 3 11.005
2025-08-05 09:35:26 SOUN 2025-09-19 45 10.865
2025-08-05 09:32:19 SOUN 2025-08-08 3 11.05
2025-08-04 15:03:30 SOUN 2025-08-08 4 10.655
2025-08-04 14:36:05 SOUN 2025-08-08 4 10.715
2025-08-04 14:36:05 SOUN 2025-08-08 4 10.715
2025-08-04 14:28:28 SOUN 2025-10-17 74 10.715
2025-08-04 13:47:27 SOUN 2025-08-15 11 10.775
2025-08-04 13:38:00 SOUN 2025-08-15 11 10.795
2025-08-04 13:25:37 SOUN 2025-08-08 4 10.775
2025-08-04 13:24:46 SOUN 2025-08-08 4 10.805
2025-08-04 13:24:46 SOUN 2025-08-08 4 10.805
2025-08-04 13:16:16 SOUN 2025-08-08 4 10.795
2025-08-04 13:16:16 SOUN 2025-08-08 4 10.795
2025-08-04 13:06:49 SOUN 2025-08-08 4 10.725
2025-08-04 12:57:47 SOUN 2025-08-08 4 10.685
2025-08-04 12:09:12 SOUN 2025-08-15 11 10.665
2025-08-04 12:08:53 SOUN 2025-08-15 11 10.665
2025-08-04 12:08:53 SOUN 2025-08-15 11 10.665
2025-08-04 11:39:00 SOUN 2025-08-08 4 10.605
2025-08-04 11:36:23 SOUN 2025-08-08 4 10.615
2025-08-04 11:36:23 SOUN 2025-08-08 4 10.615
2025-08-04 11:35:15 SOUN 2025-08-15 11 10.545
2025-08-04 11:35:13 SOUN 2025-08-15 11 10.525
2025-08-04 11:31:31 SOUN 2025-08-15 11 10.535
2025-08-04 11:31:31 SOUN 2025-08-15 11 10.5446
2025-08-04 10:41:00 SOUN 2025-08-08 4 10.565
2025-08-04 10:35:11 SOUN 2026-01-16 165 10.575
2025-08-04 10:35:11 SOUN 2026-01-16 165 10.575
2025-08-04 10:35:09 SOUN 2026-01-16 165 10.575
2025-08-04 10:35:10 SOUN 2026-01-16 165 10.575
2025-08-04 10:35:08 SOUN 2026-01-16 165 10.575
2025-08-04 10:33:03 SOUN 2025-09-19 46 10.565
2025-08-04 10:28:40 SOUN 2025-08-08 4 10.595
2025-08-04 10:26:45 SOUN 2025-08-08 4 10.645
2025-08-04 10:26:45 SOUN 2025-08-08 4 10.645
2025-08-04 10:26:45 SOUN 2025-08-08 4 10.645
2025-08-04 10:25:17 SOUN 2025-09-19 46 10.655
2025-08-04 10:01:28 SOUN 2025-08-08 4 10.515
2025-08-04 09:47:58 SOUN 2025-08-08 4 10.465
2025-08-04 09:40:09 SOUN 2025-08-08 4 10.395
2025-08-04 09:35:45 SOUN 2025-08-08 4 10.275
2025-08-04 09:34:53 SOUN 2025-08-15 11 10.255
2025-08-04 09:34:53 SOUN 2025-08-15 11 10.255
2025-08-04 09:33:00 SOUN 2025-10-17 74 10.22
2025-08-04 09:30:55 SOUN 2025-10-17 74 10.26
2025-08-04 09:30:56 SOUN 2025-10-17 74 10.26
2025-08-04 09:30:21 SOUN 2025-10-17 74 10.285
2025-08-04 09:30:00 SOUN 2025-08-08 4 10.33
2025-08-01 15:59:37 SOUN 2025-08-15 14 10.115
2025-08-01 15:55:09 SOUN 2026-01-16 168 10.075
2025-08-01 15:48:19 SOUN 2025-08-01 0 10.1644
2025-08-01 15:37:17 SOUN 2025-08-08 7 10.125
2025-08-01 15:37:17 SOUN 2025-08-08 7 10.125
2025-08-01 15:32:10 SOUN 2025-08-01 0 10.095
2025-08-01 15:24:34 SOUN 2025-08-08 7 10.095
2025-08-01 11:49:37 SOUN 2025-08-08 7 10.185
2025-08-01 11:29:08 SOUN 2025-09-19 49 10.055
2025-08-01 11:29:08 SOUN 2025-09-19 49 10.055
2025-08-01 11:28:31 SOUN 2025-09-19 49 10.065
2025-08-01 11:28:31 SOUN 2025-09-19 49 10.065
2025-08-01 11:28:31 SOUN 2025-09-19 49 10.065
2025-08-01 10:43:06 SOUN 2025-08-08 7 10.155
2025-08-01 10:21:47 SOUN 2025-08-08 7 10.095
2025-08-01 10:13:38 SOUN 2025-09-19 49 10.045
2025-08-01 09:57:05 SOUN 2025-08-01 0 9.875
2025-08-01 09:45:18 SOUN 2025-08-01 0 9.87
2025-08-01 09:42:34 SOUN 2025-08-08 7 9.905
2025-08-01 09:30:11 SOUN 2025-08-15 14 9.94
2025-07-31 15:17:48 SOUN 2025-08-22 22 10.495
2025-07-31 15:17:48 SOUN 2025-08-22 22 10.495
2025-07-31 14:07:42 SOUN 2025-08-01 1 10.465
2025-07-31 13:33:04 SOUN 2025-08-01 1 10.535
2025-07-31 13:23:45 SOUN 2026-01-16 169 10.645
2025-07-31 12:38:24 SOUN 2026-01-16 169 10.725
2025-07-31 12:38:24 SOUN 2026-01-16 169 10.725
2025-07-31 12:37:51 SOUN 2026-01-16 169 10.715
2025-07-31 12:18:30 SOUN 2025-08-01 1 10.735
2025-07-31 11:39:26 SOUN 2025-08-08 8 10.7044
2025-07-31 11:09:45 SOUN 2025-10-17 78 10.685
2025-07-31 10:42:56 SOUN 2025-09-19 50 10.7255
2025-07-31 10:42:56 SOUN 2025-09-19 50 10.725
2025-07-31 10:32:49 SOUN 2025-08-08 8 10.805
2025-07-31 10:17:14 SOUN 2025-08-08 8 10.805
2025-07-31 10:09:25 SOUN 2025-08-01 1 10.945
2025-07-31 10:09:22 SOUN 2025-08-15 15 10.95
2025-07-31 10:09:09 SOUN 2025-08-15 15 10.9446
2025-07-31 10:05:20 SOUN 2025-09-19 50 10.8101
2025-07-31 10:03:32 SOUN 2025-08-01 1 10.8947
2025-07-31 10:01:35 SOUN 2025-09-19 50 10.835
2025-07-31 10:00:29 SOUN 2025-09-19 50 10.845
2025-07-31 09:57:59 SOUN 2025-09-19 50 10.825
2025-07-31 09:45:32 SOUN 2025-09-19 50 10.5905
2025-07-31 09:37:16 SOUN 2025-08-08 8 10.615
2025-07-31 09:37:16 SOUN 2025-08-08 8 10.615
2025-07-31 09:35:56 SOUN 2025-09-19 50 10.6748
2025-07-31 09:30:11 SOUN 2025-08-15 15 10.66
2025-07-30 15:00:23 SOUN 2025-08-08 9 10.285
2025-07-30 14:59:45 SOUN 2025-09-19 51 10.3349
2025-07-30 14:56:45 SOUN 2025-08-15 16 10.435
2025-07-30 13:22:19 SOUN 2025-08-29 30 10.675
2025-07-30 13:22:19 SOUN 2025-08-29 30 10.675
2025-07-30 11:52:15 SOUN 2025-09-19 51 10.635
2025-07-30 11:52:13 SOUN 2025-09-19 51 10.635
2025-07-30 11:52:11 SOUN 2025-09-19 51 10.635
2025-07-30 11:52:09 SOUN 2025-09-19 51 10.635
2025-07-30 10:23:18 SOUN 2025-09-19 51 10.685
2025-07-30 10:19:57 SOUN 2025-08-15 16 10.685
2025-07-30 10:16:04 SOUN 2025-08-01 2 10.775
Other Listings
MX:SOUN
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center