SSO / ProShares Trust - ProShares Ultra S&P500 – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:35:03 | SSO | SELL |
|
PUT | 2025-09-05 | 0 | 107 | 105.465 | 1.46 | BXO-SPLIT | 1314 | 0.00 | 36,250 | -1.07 | ||
| 2025-09-05 | 10:34:38 | SSO | 2025-09-05 | 0 | 105.5 | ||||||||||||
| 2025-09-04 | 09:33:16 | SSO | 2025-09-12 | 8 | 105.03 | ||||||||||||
| 2025-09-02 | 10:43:26 | SSO | 2025-09-05 | 3 | 102.941 | ||||||||||||
| 2025-09-02 | 10:03:32 | SSO | 2025-09-05 | 3 | 103.435 | ||||||||||||
| 2025-09-02 | 09:30:28 | SSO | 2025-09-05 | 3 | 102.516 | ||||||||||||
| 2025-09-02 | 09:30:01 | SSO | 2025-09-05 | 3 | 102.73 | ||||||||||||
| 2025-08-29 | 15:59:58 | SSO | 2025-09-05 | 7 | 105.235 | ||||||||||||
| 2025-08-29 | 15:48:47 | SSO | 2025-09-05 | 7 | 105.205 | ||||||||||||
| 2025-08-29 | 15:48:47 | SSO | 2025-09-05 | 7 | 105.205 | ||||||||||||
| 2025-08-28 | 11:12:12 | SSO | 2025-08-29 | 1 | 106.005 | ||||||||||||
| 2025-08-28 | 10:20:18 | SSO | 2025-08-29 | 1 | 105.745 | ||||||||||||
| 2025-08-26 | 15:16:14 | SSO | 2025-08-29 | 3 | 105.025 | ||||||||||||
| 2025-08-26 | 11:04:41 | SSO | 2025-08-29 | 3 | 104.635 | ||||||||||||
| 2025-08-25 | 15:57:18 | SSO | 2025-09-05 | 11 | 104.755 | ||||||||||||
| 2025-08-15 | 10:58:52 | SSO | 2025-08-15 | 0 | 105.026 | ||||||||||||
| 2025-08-15 | 10:58:52 | SSO | 2025-08-15 | 0 | 105.025 | ||||||||||||
| 2025-08-15 | 10:25:31 | SSO | 2025-09-05 | 21 | 105.195 | ||||||||||||
| 2025-08-15 | 10:25:31 | SSO | 2025-09-05 | 21 | 105.195 | ||||||||||||
| 2025-08-13 | 12:01:37 | SSO | 2025-09-05 | 23 | 105.155 | ||||||||||||
| 2025-08-13 | 12:01:37 | SSO | 2025-09-05 | 23 | 105.155 | ||||||||||||
| 2025-07-24 | 12:08:46 | SSO | 2025-08-01 | 8 | 102.785 | ||||||||||||
| 2025-07-24 | 12:08:46 | SSO | 2025-08-01 | 8 | 102.785 | ||||||||||||
| 2025-06-06 | 14:45:07 | SSO | 2027-01-15 | 588 | 92.13 | ||||||||||||
| 2025-06-06 | 14:45:07 | SSO | 2027-01-15 | 588 | 92.125 | ||||||||||||
| 2024-09-10 | 10:18:16 | SSO | 2026-01-16 | 493 | 81.54 | ||||||||||||
| 2024-08-13 | 13:45:09 | SSO | 2026-01-16 | 521 | 80.595 | ||||||||||||
| 2024-08-09 | 15:58:06 | SSO | 2024-08-16 | 7 | 78.275 | ||||||||||||
| 2024-08-09 | 15:58:06 | SSO | 2024-08-16 | 7 | 78.275 | ||||||||||||
| 2024-08-06 | 15:49:20 | SSO | 2025-01-17 | 164 | 76.015 | ||||||||||||
| 2024-08-05 | 11:54:19 | SSO | 2024-08-09 | 4 | 74.795 | ||||||||||||
| 2024-08-05 | 11:53:34 | SSO | 2024-08-09 | 4 | 74.78 | ||||||||||||
| 2024-01-09 | 12:52:56 | SSO | 2024-01-12 | 3 | 64.645 | ||||||||||||
| 2024-01-08 | 11:14:03 | SSO | 2024-01-12 | 4 | 63.565 | ||||||||||||
| 2024-01-08 | 11:14:03 | SSO | 2024-01-12 | 4 | 63.565 | ||||||||||||
| 2023-12-06 | 09:35:17 | SSO | 2023-12-08 | 2 | 60.385 | ||||||||||||
| 2023-11-03 | 14:34:11 | SSO | 2024-03-15 | 133 | 54.955 | ||||||||||||
| 2023-09-25 | 15:22:17 | SSO | 2023-10-06 | 11 | 54.435 | ||||||||||||
| 2023-08-16 | 15:11:36 | SSO | 2023-09-22 | 37 | 56.915 | ||||||||||||
| 2023-08-16 | 14:11:05 | SSO | 2024-01-19 | 156 | 56.995 | ||||||||||||
| 2023-07-21 | 10:19:25 | SSO | 2024-01-19 | 182 | 60.635 | ||||||||||||
| 2023-06-13 | 13:56:16 | SSO | 2023-09-15 | 94 | 56.2751 | ||||||||||||
| 2023-04-28 | 09:36:45 | SSO | 2023-06-16 | 49 | 50.615 | ||||||||||||
| 2023-04-28 | 09:36:12 | SSO | 2023-06-16 | 49 | 50.6 | ||||||||||||
| 2023-03-31 | 15:01:44 | SSO | 2023-05-05 | 35 | 49.845 | ||||||||||||
| 2023-03-27 | 09:37:46 | SSO | 2023-04-06 | 10 | 47.505 | ||||||||||||
| 2023-02-28 | 12:51:46 | SSO | 2023-04-21 | 52 | 47.635 | ||||||||||||
| 2023-01-26 | 10:23:49 | SSO | 2023-03-03 | 36 | 49.065 | ||||||||||||
| 2022-10-24 | 15:15:43 | SSO | 2022-10-28 | 4 | 44.515 | ||||||||||||
| 2022-10-21 | 14:00:17 | SSO | 2022-11-25 | 35 | 42.885 | ||||||||||||
| 2022-10-04 | 10:00:29 | SSO | 2022-10-07 | 3 | 44.075 | ||||||||||||
| 2022-09-19 | 12:29:32 | SSO | 2022-09-23 | 4 | 46.235 |
