TASK / TaskUs, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:47:29 | TASK | BUY |
|
PUT | 2025-09-19 | 16 | 17.5 | 17.8703 | -2.07 | SIZE > PRIOR OI | CBOE-TRADE | 117 | 0.12 | 1,250 | ∞ | |
| 2025-08-29 | 14:33:14 | TASK | 2025-09-19 | 21 | 17.525 | ||||||||||||
| 2025-05-09 | 12:36:24 | TASK | 2025-05-16 | 7 | 17.05 | ||||||||||||
| 2025-05-09 | 12:31:03 | TASK | 2025-05-16 | 7 | 16.9398 | ||||||||||||
| 2025-05-09 | 12:31:03 | TASK | 2025-05-16 | 7 | 16.9398 | ||||||||||||
| 2025-05-09 | 09:30:11 | TASK | 2025-05-16 | 7 | 16.36 | ||||||||||||
| 2025-02-27 | 11:24:21 | TASK | 2025-03-21 | 22 | 15.5128 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:56:13 | TASK | 2025-03-21 | 22 | 15.47 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:01:54 | TASK | 2025-03-21 | 22 | 15.9056 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:01:54 | TASK | 2025-03-21 | 22 | 15.905 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:01:54 | TASK | 2025-03-21 | 22 | 15.9056 | Post-Earnings | |||||||||||
| 2025-02-24 | 09:56:58 | TASK | 2025-03-21 | 25 | 14.4196 | ||||||||||||
| 2025-02-24 | 09:30:28 | TASK | 2025-03-21 | 25 | 14.51 | ||||||||||||
| 2025-02-19 | 14:47:33 | TASK | 2025-03-21 | 30 | 15.14 | ||||||||||||
| 2025-02-18 | 14:47:41 | TASK | 2025-03-21 | 31 | 14.6995 | ||||||||||||
| 2025-02-18 | 14:47:22 | TASK | 2025-03-21 | 31 | 14.77 | ||||||||||||
| 2024-12-31 | 11:57:38 | TASK | 2025-07-18 | 199 | 16.88 | ||||||||||||
| 2024-12-20 | 14:12:00 | TASK | 2025-07-18 | 210 | 16.4749 | ||||||||||||
| 2024-11-29 | 12:52:59 | TASK | 2025-01-17 | 49 | 14.7956 | ||||||||||||
| 2024-11-18 | 13:15:34 | TASK | 2025-01-17 | 60 | 14.4096 | ||||||||||||
| 2023-12-14 | 15:04:27 | TASK | 2024-01-19 | 36 | 12.195 | ||||||||||||
| 2023-11-07 | 15:08:06 | TASK | 2023-11-17 | 10 | 12.055 | Post-Earnings |
