TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 09:33:10 | TECS | SELL |
|
CALL | 2025-08-15 | 17 | 25 | 23.025 | 8.58 | MULTI-SWEEP | 2053 | 0.51 | 79,750 | 0.00 | ||
| 2025-07-24 | 13:36:34 | TECS | 2025-08-15 | 22 | 24.405 | ||||||||||||
| 2025-07-24 | 13:36:34 | TECS | 2025-08-15 | 22 | 24.405 | ||||||||||||
| 2025-07-24 | 13:36:34 | TECS | 2025-08-15 | 22 | 24.405 | ||||||||||||
| 2025-07-24 | 13:36:34 | TECS | 2025-08-15 | 22 | 24.405 | ||||||||||||
| 2025-07-21 | 15:49:55 | TECS | 2025-08-15 | 25 | 24.425 | ||||||||||||
| 2025-07-17 | 10:05:04 | TECS | 2025-08-15 | 29 | 24.675 | ||||||||||||
| 2025-07-17 | 10:05:04 | TECS | 2025-08-15 | 29 | 24.675 | ||||||||||||
| 2025-07-16 | 15:57:01 | TECS | 2025-08-15 | 30 | 25.135 | ||||||||||||
| 2025-07-16 | 15:57:01 | TECS | 2025-08-15 | 30 | 25.135 | ||||||||||||
| 2025-07-09 | 14:29:42 | TECS | 2025-08-15 | 37 | 25.475 | ||||||||||||
| 2025-07-09 | 11:19:32 | TECS | 2025-08-15 | 37 | 25.855 | ||||||||||||
| 2025-07-09 | 11:11:56 | TECS | 2025-08-15 | 37 | 25.805 | ||||||||||||
| 2025-07-07 | 12:01:41 | TECS | 2025-08-15 | 39 | 25.845 | ||||||||||||
| 2025-07-03 | 09:31:35 | TECS | 2025-08-15 | 43 | 25.96 | ||||||||||||
| 2025-03-10 | 12:42:28 | TECS | 2025-07-18 | 130 | 61.6189 | ||||||||||||
| 2024-11-01 | 15:38:16 | TECS | 2025-06-20 | 231 | 5.435 | ||||||||||||
| 2024-11-01 | 15:35:07 | TECS | 2025-09-19 | 322 | 5.425 | ||||||||||||
| 2024-11-01 | 15:34:51 | TECS | 2025-09-19 | 322 | 5.425 | ||||||||||||
| 2024-09-17 | 14:52:31 | TECS | 2024-10-18 | 31 | 5.975 | ||||||||||||
| 2024-09-17 | 09:44:55 | TECS | 2025-04-17 | 212 | 5.765 | ||||||||||||
| 2024-09-17 | 09:44:12 | TECS | 2025-04-17 | 212 | 5.755 | ||||||||||||
| 2024-09-16 | 10:06:33 | TECS | 2024-10-18 | 32 | 5.845 | ||||||||||||
| 2024-09-16 | 10:05:59 | TECS | 2024-10-18 | 32 | 5.845 | ||||||||||||
| 2024-09-09 | 10:12:46 | TECS | 2024-10-18 | 39 | 7.065 | ||||||||||||
| 2024-09-09 | 10:12:30 | TECS | 2024-10-18 | 39 | 7.055 | ||||||||||||
| 2024-09-09 | 10:12:14 | TECS | 2024-10-18 | 39 | 7.045 | ||||||||||||
| 2024-09-09 | 10:12:14 | TECS | 2024-10-18 | 39 | 7.045 | ||||||||||||
| 2024-09-06 | 11:22:10 | TECS | 2024-12-20 | 105 | 7.405 | ||||||||||||
| 2024-09-04 | 11:27:43 | TECS | 2024-12-20 | 107 | 6.715 | ||||||||||||
| 2024-04-15 | 09:50:57 | TECS | 2025-03-21 | 340 | 7.905 | ||||||||||||
| 2024-04-15 | 09:50:56 | TECS | 2025-03-21 | 340 | 7.905 | ||||||||||||
| 2024-04-15 | 09:50:57 | TECS | 2025-03-21 | 340 | 7.905 | ||||||||||||
| 2024-04-15 | 09:50:56 | TECS | 2025-03-21 | 340 | 7.905 | ||||||||||||
| 2024-04-04 | 10:47:58 | TECS | 2025-03-21 | 351 | 7.605 | ||||||||||||
| 2024-04-04 | 10:47:58 | TECS | 2025-03-21 | 351 | 7.605 | ||||||||||||
| 2024-04-04 | 10:47:52 | TECS | 2025-03-21 | 351 | 7.605 | ||||||||||||
| 2024-03-22 | 10:02:01 | TECS | 2024-10-18 | 210 | 7.515 | ||||||||||||
| 2024-03-22 | 10:01:58 | TECS | 2024-10-18 | 210 | 7.525 | ||||||||||||
| 2024-03-22 | 10:00:35 | TECS | 2024-12-20 | 273 | 7.525 | ||||||||||||
| 2024-03-22 | 10:00:36 | TECS | 2024-12-20 | 273 | 7.525 | ||||||||||||
| 2024-03-04 | 12:21:32 | TECS | 2024-04-19 | 46 | 7.435 | ||||||||||||
| 2024-03-04 | 09:49:04 | TECS | 2024-12-20 | 291 | 7.495 | ||||||||||||
| 2024-03-04 | 09:49:04 | TECS | 2024-12-20 | 291 | 7.495 | ||||||||||||
| 2024-02-27 | 15:50:02 | TECS | 2024-03-15 | 17 | 8.065 | ||||||||||||
| 2024-02-20 | 14:33:04 | TECS | 2024-09-20 | 213 | 8.845 | ||||||||||||
| 2024-02-20 | 10:03:31 | TECS | 2024-12-20 | 304 | 8.895 | ||||||||||||
| 2024-02-20 | 10:03:31 | TECS | 2024-12-20 | 304 | 8.895 | ||||||||||||
| 2024-02-16 | 09:55:03 | TECS | 2024-12-20 | 308 | 8.415 | ||||||||||||
| 2024-02-13 | 15:49:01 | TECS | 2024-12-20 | 311 | 8.495 | ||||||||||||
| 2024-02-13 | 10:03:45 | TECS | 2024-12-20 | 311 | 8.505 | ||||||||||||
| 2024-02-13 | 10:03:45 | TECS | 2024-12-20 | 311 | 8.505 | ||||||||||||
| 2024-02-13 | 10:03:45 | TECS | 2024-12-20 | 311 | 8.505 | ||||||||||||
| 2024-02-09 | 12:31:57 | TECS | 2024-12-20 | 315 | 7.895 | ||||||||||||
| 2023-10-03 | 10:16:47 | TECS | 2024-01-19 | 108 | 16.185 | ||||||||||||
| 2023-05-18 | 11:57:55 | TECS | 2023-06-16 | 29 | 19.165 | ||||||||||||
| 2023-05-18 | 11:50:03 | TECS | 2023-06-16 | 29 | 19.065 | ||||||||||||
| 2023-05-18 | 11:38:57 | TECS | 2023-06-16 | 29 | 19.165 | ||||||||||||
| 2023-05-18 | 11:35:50 | TECS | 2023-06-16 | 29 | 19.225 | ||||||||||||
| 2023-05-18 | 11:22:49 | TECS | 2023-06-16 | 29 | 19.285 | ||||||||||||
| 2023-05-18 | 11:11:55 | TECS | 2023-06-16 | 29 | 19.205 | ||||||||||||
| 2023-03-27 | 10:30:40 | TECS | 2023-04-21 | 25 | 23.979 | ||||||||||||
| 2023-03-23 | 15:56:45 | TECS | 2023-04-21 | 29 | 23.8253 | ||||||||||||
| 2023-03-23 | 15:56:45 | TECS | 2023-04-21 | 29 | 23.825 | ||||||||||||
| 2023-03-20 | 11:53:41 | TECS | 2023-10-20 | 214 | 25.79 | ||||||||||||
| 2023-03-20 | 11:53:17 | TECS | 2023-10-20 | 214 | 25.735 | ||||||||||||
| 2023-03-20 | 11:52:50 | TECS | 2023-10-20 | 214 | 25.675 | ||||||||||||
| 2023-03-20 | 11:51:46 | TECS | 2023-10-20 | 214 | 25.705 | ||||||||||||
| 2023-03-20 | 11:51:46 | TECS | 2023-10-20 | 214 | 25.705 | ||||||||||||
| 2023-03-20 | 11:51:46 | TECS | 2023-10-20 | 214 | 25.705 | ||||||||||||
| 2023-03-17 | 14:40:35 | TECS | 2023-10-20 | 217 | 25.735 | ||||||||||||
| 2023-03-17 | 14:40:17 | TECS | 2023-10-20 | 217 | 25.7306 | ||||||||||||
| 2023-03-17 | 14:40:17 | TECS | 2023-10-20 | 217 | 25.73 | ||||||||||||
| 2023-03-17 | 14:39:19 | TECS | 2023-10-20 | 217 | 25.795 | ||||||||||||
| 2023-03-17 | 14:34:36 | TECS | 2023-10-20 | 217 | 25.68 | ||||||||||||
| 2023-03-17 | 14:34:36 | TECS | 2023-10-20 | 217 | 25.68 | ||||||||||||
| 2023-03-10 | 10:55:31 | TECS | 2023-07-21 | 133 | 29.365 | ||||||||||||
| 2023-02-21 | 15:36:06 | TECS | 2023-07-21 | 150 | 29.885 | ||||||||||||
| 2023-02-01 | 10:16:13 | TECS | 2023-07-21 | 170 | 30.63 | ||||||||||||
| 2023-01-26 | 14:41:07 | TECS | 2023-04-21 | 85 | 31.145 | ||||||||||||
| 2023-01-26 | 12:23:34 | TECS | 2023-07-21 | 176 | 31.455 | ||||||||||||
| 2023-01-12 | 09:33:00 | TECS | 2023-07-21 | 190 | 36.0253 | ||||||||||||
| 2022-09-06 | 10:00:17 | TECS | 2022-09-16 | 10 | 41.7474 | ||||||||||||
| 2022-09-06 | 09:39:09 | TECS | 2022-09-16 | 10 | 41.29 | ||||||||||||
| 2022-09-06 | 09:39:09 | TECS | 2022-09-16 | 10 | 41.2897 | ||||||||||||
| 2022-09-02 | 14:13:30 | TECS | 2022-09-16 | 14 | 41.0542 |
