TMO / Thermo Fisher Scientific Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:40:28 | TMO | BUY |
|
PUT | 2025-09-19 | 14 | 570 | 492.345 | 15.77 | SIZE > PRIOR OI | PHLX-TRADE | 73 | 0.36 | 2,486,400 | -0.30 | |
| 2025-08-28 | 10:14:38 | TMO | 2025-08-29 | 1 | 486.635 | ||||||||||||
| 2025-08-26 | 15:04:09 | TMO | 2025-11-21 | 87 | 487.74 | ||||||||||||
| 2025-08-20 | 10:13:16 | TMO | 2025-09-19 | 30 | 495.51 | ||||||||||||
| 2025-08-13 | 12:29:29 | TMO | 2025-10-17 | 65 | 484.82 | ||||||||||||
| 2025-08-13 | 12:29:11 | TMO | 2025-10-17 | 65 | 484.84 | ||||||||||||
| 2025-08-13 | 12:28:44 | TMO | 2025-10-17 | 65 | 484.8 | ||||||||||||
| 2025-08-13 | 12:27:09 | TMO | 2025-10-17 | 65 | 484.91 | ||||||||||||
| 2025-08-13 | 12:27:09 | TMO | 2025-10-17 | 65 | 484.91 | ||||||||||||
| 2025-08-13 | 12:23:37 | TMO | 2025-10-17 | 65 | 485.43 | ||||||||||||
| 2025-08-13 | 12:23:37 | TMO | 2025-10-17 | 65 | 485.43 | ||||||||||||
| 2025-08-13 | 12:23:37 | TMO | 2025-10-17 | 65 | 485.43 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-13 | 12:09:00 | TMO | 2025-10-17 | 65 | 484.985 | ||||||||||||
| 2025-08-07 | 11:12:42 | TMO | 2025-10-17 | 71 | 453.33 | ||||||||||||
| 2025-08-06 | 10:53:21 | TMO | 2025-10-17 | 72 | 455.735 | ||||||||||||
| 2025-08-06 | 10:09:18 | TMO | 2025-09-19 | 44 | 452.919 | ||||||||||||
| 2025-08-06 | 10:09:18 | TMO | 2025-09-19 | 44 | 452.92 | ||||||||||||
| 2025-08-06 | 10:09:18 | TMO | 2025-09-19 | 44 | 452.919 | ||||||||||||
| 2025-07-30 | 10:50:41 | TMO | 2025-08-08 | 9 | 477.475 | ||||||||||||
| 2025-07-23 | 10:13:24 | TMO | 2025-09-19 | 58 | 475.375 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:13:24 | TMO | 2025-09-19 | 58 | 475.375 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:13:24 | TMO | 2025-09-19 | 58 | 475.375 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:29:59 | TMO | 2025-10-17 | 87 | 427.285 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:34:37 | TMO | 2025-08-01 | 15 | 418.832 | ||||||||||||
| 2025-07-03 | 10:39:43 | TMO | 2025-09-19 | 78 | 427.84 | ||||||||||||
| 2025-07-01 | 11:25:02 | TMO | 2025-08-01 | 31 | 422.603 | ||||||||||||
| 2025-07-01 | 11:25:02 | TMO | 2025-08-01 | 31 | 422.921 | ||||||||||||
| 2025-07-01 | 11:25:02 | TMO | 2025-08-01 | 31 | 422.603 | ||||||||||||
| 2025-06-27 | 15:48:50 | TMO | 2025-09-19 | 84 | 408.87 | ||||||||||||
| 2025-06-27 | 15:48:50 | TMO | 2025-09-19 | 84 | 408.87 | ||||||||||||
| 2025-06-26 | 15:46:49 | TMO | 2025-09-19 | 85 | 410.36 | ||||||||||||
| 2025-06-26 | 15:46:49 | TMO | 2025-09-19 | 85 | 410.36 | ||||||||||||
| 2025-06-26 | 15:46:49 | TMO | 2025-09-19 | 85 | 410.36 | ||||||||||||
| 2025-06-26 | 15:46:49 | TMO | 2026-01-16 | 204 | 410.36 | ||||||||||||
| 2025-06-26 | 15:46:49 | TMO | 2026-01-16 | 204 | 410.36 | ||||||||||||
| 2025-06-23 | 15:47:09 | TMO | 2025-09-19 | 88 | 398.74 | ||||||||||||
| 2025-06-23 | 15:47:09 | TMO | 2025-09-19 | 88 | 398.74 | ||||||||||||
| 2025-06-23 | 15:47:09 | TMO | 2025-09-19 | 88 | 398.74 | ||||||||||||
| 2025-06-20 | 15:52:28 | TMO | 2025-09-19 | 91 | 397.305 | ||||||||||||
| 2025-06-20 | 15:52:28 | TMO | 2025-09-19 | 91 | 397.305 | ||||||||||||
| 2025-06-20 | 11:37:42 | TMO | 2025-06-27 | 7 | 393.595 | ||||||||||||
| 2025-06-20 | 11:22:59 | TMO | 2025-08-01 | 42 | 393.56 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-06-20 | 2 | 392.645 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-06-20 | 2 | 392.645 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-09-19 | 93 | 392.645 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-09-19 | 93 | 392.645 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-09-19 | 93 | 392.645 | ||||||||||||
| 2025-06-18 | 15:51:26 | TMO | 2025-09-19 | 93 | 392.645 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.069 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.065 | ||||||||||||
| 2025-06-18 | 15:05:23 | TMO | 2025-06-20 | 2 | 394.069 | ||||||||||||
| 2025-06-18 | 09:32:02 | TMO | 2025-08-01 | 44 | 386.552 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-17 | 14:45:21 | TMO | 2025-06-20 | 3 | 392.16 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-16 | 15:00:58 | TMO | 2025-06-20 | 4 | 405.605 | ||||||||||||
| 2025-06-12 | 12:59:50 | TMO | 2025-06-20 | 8 | 415.45 | ExDiv | |||||||||||
| 2025-06-12 | 12:59:50 | TMO | 2025-06-20 | 8 | 415.45 | ExDiv | |||||||||||
| 2025-06-06 | 15:37:00 | TMO | 2025-06-20 | 14 | 401.905 | ||||||||||||
| 2025-06-06 | 15:37:00 | TMO | 2025-09-19 | 105 | 401.906 | ||||||||||||
| 2025-06-06 | 12:15:31 | TMO | 2025-06-13 | 7 | 405.075 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-05 | 15:45:24 | TMO | 2025-06-20 | 15 | 399.14 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-04 | 14:56:34 | TMO | 2025-06-20 | 16 | 405.01 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-03 | 15:15:44 | TMO | 2025-06-20 | 17 | 400.87 | ||||||||||||
| 2025-06-02 | 15:32:02 | TMO | 2025-06-20 | 18 | 396.57 | ||||||||||||
| 2025-06-02 | 15:32:02 | TMO | 2025-06-20 | 18 | 396.57 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-06-02 | 14:47:01 | TMO | 2025-06-20 | 18 | 395.895 | ||||||||||||
| 2025-05-30 | 15:12:00 | TMO | 2025-09-19 | 112 | 402.705 | ||||||||||||
| 2025-05-30 | 15:12:00 | TMO | 2025-06-20 | 21 | 402.705 | ||||||||||||
| 2025-05-30 | 15:12:00 | TMO | 2025-09-19 | 112 | 402.705 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.465 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.466 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-30 | 15:02:13 | TMO | 2025-06-20 | 21 | 402.485 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-29 | 14:49:41 | TMO | 2025-06-20 | 22 | 403.705 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:49:52 | TMO | 2025-06-20 | 23 | 401.605 | ||||||||||||
| 2025-05-28 | 14:45:18 | TMO | 2025-06-06 | 9 | 401.91 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-27 | 15:02:09 | TMO | 2025-06-20 | 24 | 404.515 | ||||||||||||
| 2025-05-23 | 15:56:57 | TMO | 2025-06-20 | 28 | 393.71 | ||||||||||||
| 2025-05-23 | 15:56:57 | TMO | 2025-06-20 | 28 | 393.71 | ||||||||||||
| 2025-05-23 | 15:56:57 | TMO | 2025-06-20 | 28 | 393.71 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-23 | 14:43:54 | TMO | 2025-06-20 | 28 | 394.99 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-22 | 15:05:25 | TMO | 2025-06-20 | 29 | 401.15 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-21 | 14:40:31 | TMO | 2025-06-20 | 30 | 401.085 | ||||||||||||
| 2025-05-20 | 14:35:13 | TMO | 2025-06-20 | 31 | 410.03 | ||||||||||||
| 2025-05-20 | 14:35:13 | TMO | 2025-06-20 | 31 | 410.03 | ||||||||||||
| 2025-05-20 | 14:35:13 | TMO | 2025-06-20 | 31 | 410.03 | ||||||||||||
| 2025-05-20 | 14:35:13 | TMO | 2025-06-20 | 31 | 410.03 | ||||||||||||
| 2025-05-20 | 14:35:13 | TMO | 2025-06-20 | 31 | 410.03 | ||||||||||||
| 2025-05-20 | 10:57:11 | TMO | 2025-06-20 | 31 | 412.645 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-09-19 | 123 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-06-20 | 32 | 412.99 | ||||||||||||
| 2025-05-19 | 15:48:50 | TMO | 2025-09-19 | 123 | 412.99 | ||||||||||||
| 2025-05-19 | 15:10:02 | TMO | 2025-06-20 | 32 | 412.265 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-06-20 | 35 | 411.195 | ||||||||||||
| 2025-05-16 | 15:54:57 | TMO | 2025-09-19 | 126 | 411.486 | ||||||||||||
| 2025-05-16 | 14:30:35 | TMO | 2025-06-20 | 35 | 410.865 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-05-16 | 1 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-05-16 | 1 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-05-16 | 1 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-15 | 14:59:39 | TMO | 2025-06-20 | 36 | 404.74 | ||||||||||||
| 2025-05-14 | 15:43:34 | TMO | 2025-06-20 | 37 | 408.28 | ||||||||||||
| 2025-05-12 | 09:56:21 | TMO | 2025-12-19 | 221 | 422.18 | ||||||||||||
| 2025-05-12 | 09:35:44 | TMO | 2025-05-16 | 4 | 420.625 | ||||||||||||
| 2025-05-08 | 15:46:39 | TMO | 2025-05-16 | 8 | 410.975 | ||||||||||||
| 2025-05-08 | 15:46:39 | TMO | 2025-06-20 | 43 | 410.975 | ||||||||||||
| 2025-05-05 | 15:27:46 | TMO | 2025-06-20 | 46 | 423.195 | ||||||||||||
| 2025-05-02 | 15:48:57 | TMO | 2025-06-20 | 49 | 424.15 | ||||||||||||
| 2025-05-01 | 15:53:35 | TMO | 2025-06-20 | 50 | 420.795 | ||||||||||||
| 2025-05-01 | 15:53:35 | TMO | 2025-06-20 | 50 | 420.795 | ||||||||||||
| 2025-05-01 | 15:53:35 | TMO | 2025-06-20 | 50 | 420.795 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-05-16 | 15 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-05-16 | 15 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-05-01 | 15:49:29 | TMO | 2025-06-20 | 50 | 422.0 | ||||||||||||
| 2025-04-23 | 09:51:16 | TMO | 2025-05-16 | 23 | 456.66 | Post-Earnings | |||||||||||
| 2025-04-21 | 14:18:49 | TMO | 2025-05-16 | 25 | 420.44 | ||||||||||||
| 2025-04-04 | 15:43:12 | TMO | 2025-05-09 | 35 | 441.726 | ||||||||||||
| 2025-04-04 | 11:29:02 | TMO | 2025-06-20 | 77 | 449.432 | ||||||||||||
| 2025-03-27 | 11:10:44 | TMO | 2025-06-20 | 85 | 513.52 | ||||||||||||
| 2025-03-27 | 11:10:44 | TMO | 2025-06-20 | 85 | 513.52 | ||||||||||||
| 2025-03-20 | 15:33:18 | TMO | 2025-03-21 | 1 | 518.77 | ||||||||||||
| 2025-03-20 | 15:33:18 | TMO | 2025-03-21 | 1 | 518.77 | ||||||||||||
| 2025-03-20 | 15:33:18 | TMO | 2025-03-21 | 1 | 518.77 | ||||||||||||
| 2025-03-20 | 15:33:18 | TMO | 2025-03-21 | 1 | 518.77 | ||||||||||||
| 2025-03-12 | 15:56:53 | TMO | 2025-03-21 | 9 | 513.14 | ||||||||||||
| 2025-03-04 | 11:41:09 | TMO | 2027-01-15 | 682 | 515.985 | ||||||||||||
| 2025-02-18 | 13:37:34 | TMO | 2025-06-20 | 122 | 521.919 | ||||||||||||
| 2025-02-12 | 15:46:44 | TMO | 2025-06-20 | 128 | 537.005 | ||||||||||||
| 2025-02-12 | 12:02:50 | TMO | 2025-02-21 | 9 | 540.515 | ||||||||||||
| 2025-02-06 | 14:24:16 | TMO | 2025-02-21 | 15 | 569.835 | ||||||||||||
| 2025-01-30 | 11:01:36 | TMO | 2025-02-21 | 22 | 605.47 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:01:36 | TMO | 2025-02-21 | 22 | 605.47 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:40:23 | TMO | 2027-01-15 | 715 | 606.32 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:43:05 | TMO | 2025-02-21 | 22 | 604.16 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:43:05 | TMO | 2025-02-21 | 22 | 604.16 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:47 | TMO | 2025-03-21 | 50 | 602.47 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:47 | TMO | 2025-03-21 | 50 | 602.47 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:47 | TMO | 2025-03-21 | 50 | 602.47 | Post-Earnings | |||||||||||
| 2025-01-29 | 12:29:39 | TMO | 2025-02-21 | 23 | 574.06 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:14:44 | TMO | 2025-02-21 | 23 | 574.35 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:14:44 | TMO | 2025-02-21 | 23 | 574.35 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:38:48 | TMO | 2025-02-21 | 23 | 572.011 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:38:48 | TMO | 2025-02-21 | 23 | 572.005 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:38:48 | TMO | 2025-02-21 | 23 | 572.011 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:31:12 | TMO | 2025-02-21 | 24 | 580.63 | ||||||||||||
| 2025-01-27 | 11:19:42 | TMO | 2025-02-21 | 25 | 576.935 | ||||||||||||
| 2025-01-27 | 11:19:42 | TMO | 2025-02-21 | 25 | 576.81 | ||||||||||||
| 2025-01-22 | 11:48:09 | TMO | 2025-02-21 | 30 | 578.025 | ||||||||||||
| 2025-01-22 | 11:47:16 | TMO | 2025-02-14 | 23 | 577.73 | ||||||||||||
| 2025-01-22 | 11:46:48 | TMO | 2025-02-21 | 30 | 577.545 | ||||||||||||
| 2025-01-21 | 10:44:09 | TMO | 2025-02-21 | 31 | 570.3 | ||||||||||||
| 2025-01-21 | 10:44:09 | TMO | 2025-02-21 | 31 | 570.3 | ||||||||||||
| 2025-01-21 | 10:44:09 | TMO | 2025-02-21 | 31 | 570.3 | ||||||||||||
| 2025-01-17 | 10:11:31 | TMO | 2025-01-17 | 0 | 562.37 | ||||||||||||
| 2025-01-17 | 10:11:31 | TMO | 2025-01-17 | 0 | 562.37 | ||||||||||||
| 2025-01-14 | 14:59:31 | TMO | 2025-01-17 | 3 | 556.845 | ||||||||||||
| 2025-01-14 | 14:17:31 | TMO | 2025-01-17 | 3 | 555.98 | ||||||||||||
| 2025-01-13 | 10:13:46 | TMO | 2025-01-17 | 4 | 557.11 | ||||||||||||
| 2025-01-10 | 10:12:13 | TMO | 2025-01-17 | 7 | 549.384 | ||||||||||||
| 2024-12-19 | 15:15:01 | TMO | 2024-12-20 | 1 | 517.22 | ||||||||||||
| 2024-12-19 | 15:15:01 | TMO | 2024-12-20 | 1 | 517.12 | ||||||||||||
| 2024-12-19 | 15:15:01 | TMO | 2025-01-17 | 29 | 517.12 | ||||||||||||
| 2024-12-19 | 15:15:01 | TMO | 2025-01-17 | 29 | 517.12 | ||||||||||||
| 2024-12-19 | 15:15:01 | TMO | 2025-01-17 | 29 | 517.12 | ||||||||||||
| 2024-12-10 | 09:44:05 | TMO | 2025-01-24 | 45 | 537.91 | ||||||||||||
| 2024-12-10 | 09:44:05 | TMO | 2025-01-24 | 45 | 537.91 | ||||||||||||
| 2024-12-09 | 10:54:07 | TMO | 2025-03-21 | 102 | 537.165 | ||||||||||||
| 2024-12-05 | 15:21:49 | TMO | 2024-12-20 | 15 | 519.565 | ||||||||||||
| 2024-12-05 | 15:21:49 | TMO | 2024-12-20 | 15 | 519.565 | ||||||||||||
| 2024-12-05 | 15:21:49 | TMO | 2024-12-20 | 15 | 519.565 | ||||||||||||
| 2024-12-05 | 09:46:47 | TMO | 2025-01-17 | 43 | 523.005 | ||||||||||||
| 2024-12-04 | 09:41:15 | TMO | 2025-01-17 | 44 | 525.64 | ||||||||||||
| 2024-12-04 | 09:38:32 | TMO | 2025-01-17 | 44 | 525.415 | ||||||||||||
| 2024-11-26 | 15:03:10 | TMO | 2024-12-20 | 24 | 512.0 | ||||||||||||
| 2024-11-26 | 15:03:10 | TMO | 2024-12-20 | 24 | 512.0 | ||||||||||||
| 2024-11-26 | 15:03:10 | TMO | 2024-12-20 | 24 | 512.0 | ||||||||||||
| 2024-11-26 | 15:03:10 | TMO | 2025-01-17 | 52 | 512.0 | ||||||||||||
| 2024-11-26 | 15:03:10 | TMO | 2025-01-17 | 52 | 512.0 | ||||||||||||
| 2024-11-21 | 14:45:15 | TMO | 2024-11-22 | 1 | 513.945 | ||||||||||||
| 2024-11-21 | 14:45:15 | TMO | 2024-12-20 | 29 | 513.945 | ||||||||||||
| 2024-11-21 | 14:45:15 | TMO | 2025-01-17 | 57 | 513.945 | ||||||||||||
| 2024-11-21 | 14:45:15 | TMO | 2025-01-17 | 57 | 513.945 | ||||||||||||
| 2024-11-15 | 13:30:46 | TMO | 2025-01-17 | 63 | 515.345 | ||||||||||||
| 2024-11-15 | 13:11:45 | TMO | 2025-01-17 | 63 | 516.345 | ||||||||||||
| 2024-11-14 | 15:16:22 | TMO | 2024-11-15 | 1 | 534.535 | ||||||||||||
| 2024-11-14 | 15:16:22 | TMO | 2024-11-15 | 1 | 534.535 | ||||||||||||
| 2024-11-14 | 15:16:22 | TMO | 2024-11-15 | 1 | 534.535 | ||||||||||||
| 2024-11-14 | 15:16:22 | TMO | 2024-11-15 | 1 | 534.535 | ||||||||||||
| 2024-11-14 | 15:16:22 | TMO | 2024-11-15 | 1 | 534.535 | ||||||||||||
| 2024-11-14 | 10:49:41 | TMO | 2024-12-20 | 36 | 538.13 | ||||||||||||
| 2024-10-23 | 10:30:28 | TMO | 2024-11-22 | 30 | 566.995 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:30:28 | TMO | 2024-11-22 | 30 | 566.995 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:30:28 | TMO | 2024-11-22 | 30 | 566.995 | Post-Earnings | |||||||||||
| 2024-10-22 | 13:01:42 | TMO | 2024-12-20 | 59 | 588.45 | Pre-Earnings | |||||||||||
| 2024-10-17 | 14:37:28 | TMO | 2024-10-18 | 1 | 598.08 | ||||||||||||
| 2024-10-16 | 09:43:20 | TMO | 2024-11-15 | 30 | 588.239 | ||||||||||||
| 2024-10-15 | 14:28:51 | TMO | 2024-10-18 | 3 | 602.835 | ||||||||||||
| 2024-10-10 | 14:36:55 | TMO | 2025-01-17 | 99 | 592.0 | ||||||||||||
| 2024-10-03 | 10:22:27 | TMO | 2024-11-15 | 43 | 603.83 | ||||||||||||
| 2024-10-03 | 10:22:27 | TMO | 2024-11-15 | 43 | 603.83 | ||||||||||||
| 2024-09-23 | 09:38:38 | TMO | 2024-10-18 | 25 | 613.575 | ||||||||||||
| 2024-09-23 | 09:38:38 | TMO | 2024-10-18 | 25 | 613.575 | ||||||||||||
| 2024-09-06 | 10:32:23 | TMO | 2024-12-20 | 105 | 612.515 | ||||||||||||
| 2024-08-22 | 10:12:20 | TMO | 2024-09-20 | 29 | 606.05 | ||||||||||||
| 2024-08-22 | 10:12:20 | TMO | 2024-09-20 | 29 | 606.05 | ||||||||||||
| 2024-08-20 | 11:13:52 | TMO | 2024-09-20 | 31 | 610.11 | ||||||||||||
| 2024-08-16 | 09:38:57 | TMO | 2024-08-16 | 0 | 603.265 | ||||||||||||
| 2024-08-07 | 11:24:39 | TMO | 2024-09-20 | 44 | 599.605 | ||||||||||||
| 2024-08-07 | 10:30:28 | TMO | 2024-09-20 | 44 | 598.59 | ||||||||||||
| 2024-07-31 | 14:54:56 | TMO | 2024-08-16 | 16 | 618.57 | ||||||||||||
| 2024-07-25 | 11:25:42 | TMO | 2024-09-20 | 57 | 596.67 | ||||||||||||
| 2024-07-25 | 10:08:29 | TMO | 2024-08-16 | 22 | 596.047 | ||||||||||||
| 2024-07-22 | 13:18:21 | TMO | 2024-08-16 | 25 | 541.79 | ||||||||||||
| 2024-07-17 | 11:15:31 | TMO | 2024-09-20 | 65 | 554.175 | ||||||||||||
| 2024-07-08 | 10:56:12 | TMO | 2024-09-20 | 74 | 539.675 | ||||||||||||
| 2024-06-28 | 15:10:03 | TMO | 2025-03-21 | 266 | 547.19 | ||||||||||||
| 2024-06-11 | 10:35:19 | TMO | 2024-07-19 | 38 | 577.337 | ||||||||||||
| 2024-06-11 | 10:35:19 | TMO | 2024-07-19 | 38 | 577.337 | ||||||||||||
| 2024-05-28 | 12:58:07 | TMO | 2024-05-31 | 3 | 571.12 | ||||||||||||
| 2024-05-28 | 12:58:07 | TMO | 2024-05-31 | 3 | 571.12 | ||||||||||||
| 2024-05-28 | 10:19:23 | TMO | 2024-06-28 | 31 | 571.59 | ||||||||||||
| 2024-05-28 | 10:19:23 | TMO | 2024-06-28 | 31 | 571.59 | ||||||||||||
| 2024-05-28 | 10:11:04 | TMO | 2024-06-28 | 31 | 571.32 | ||||||||||||
| 2024-05-20 | 09:52:16 | TMO | 2024-06-21 | 32 | 596.19 | ||||||||||||
| 2024-05-20 | 09:52:16 | TMO | 2024-06-21 | 32 | 596.19 | ||||||||||||
| 2024-05-13 | 12:30:01 | TMO | 2024-05-17 | 4 | 590.755 | ||||||||||||
| 2024-05-10 | 10:09:09 | TMO | 2024-06-21 | 42 | 591.225 | ||||||||||||
| 2024-05-07 | 11:36:16 | TMO | 2024-05-17 | 10 | 573.505 | ||||||||||||
| 2024-04-23 | 13:29:51 | TMO | 2024-06-21 | 59 | 574.47 | Pre-Earnings | |||||||||||
| 2024-04-22 | 09:36:27 | TMO | 2024-05-17 | 25 | 545.075 | ||||||||||||
| 2024-04-12 | 14:11:19 | TMO | 2024-09-20 | 161 | 564.0 | ||||||||||||
| 2024-04-12 | 10:20:09 | TMO | 2024-05-17 | 35 | 569.715 | ||||||||||||
| 2024-04-12 | 10:20:09 | TMO | 2024-05-17 | 35 | 569.715 | ||||||||||||
| 2024-04-03 | 12:17:03 | TMO | 2024-04-19 | 16 | 576.925 | ||||||||||||
| 2024-03-25 | 10:53:53 | TMO | 2024-04-19 | 25 | 575.585 | ||||||||||||
| 2024-03-25 | 10:53:53 | TMO | 2024-04-19 | 25 | 575.585 | ||||||||||||
| 2024-03-21 | 09:50:31 | TMO | 2024-03-22 | 1 | 584.525 | ||||||||||||
| 2024-03-18 | 09:50:37 | TMO | 2024-04-19 | 32 | 581.124 | ||||||||||||
| 2024-03-18 | 09:50:37 | TMO | 2024-04-19 | 32 | 581.125 | ||||||||||||
| 2024-03-14 | 10:26:24 | TMO | 2025-01-17 | 309 | 584.945 | ||||||||||||
| 2024-03-11 | 11:06:18 | TMO | 2024-06-21 | 102 | 594.925 | ||||||||||||
| 2024-03-08 | 10:44:46 | TMO | 2025-01-17 | 315 | 598.56 | ||||||||||||
| 2024-03-07 | 11:07:28 | TMO | 2024-03-22 | 15 | 595.96 | ||||||||||||
| 2024-03-07 | 11:07:28 | TMO | 2024-03-22 | 15 | 595.96 | ||||||||||||
| 2024-03-06 | 11:09:23 | TMO | 2024-03-15 | 9 | 598.15 | ||||||||||||
| 2024-03-06 | 10:25:35 | TMO | 2024-03-15 | 9 | 595.52 | ||||||||||||
| 2024-03-05 | 13:42:56 | TMO | 2024-03-15 | 10 | 583.865 | ||||||||||||
| 2024-03-05 | 10:36:06 | TMO | 2024-03-15 | 10 | 583.325 | ||||||||||||
| 2024-03-04 | 14:56:19 | TMO | 2024-03-15 | 11 | 581.46 | ||||||||||||
| 2024-02-28 | 10:59:26 | TMO | 2024-03-01 | 2 | 569.715 | ||||||||||||
| 2024-02-27 | 10:05:43 | TMO | 2024-03-01 | 3 | 562.095 | ||||||||||||
| 2024-02-27 | 09:59:54 | TMO | 2024-03-01 | 3 | 562.88 | ||||||||||||
| 2024-02-26 | 14:48:21 | TMO | 2024-03-01 | 4 | 562.645 | ||||||||||||
| 2024-02-20 | 14:53:22 | TMO | 2024-03-15 | 24 | 549.85 | ||||||||||||
| 2024-02-14 | 10:45:17 | TMO | 2024-02-16 | 2 | 545.815 | ||||||||||||
| 2024-02-08 | 11:55:35 | TMO | 2024-02-16 | 8 | 541.98 | ||||||||||||
| 2024-01-31 | 10:18:32 | TMO | 2024-03-15 | 44 | 548.832 | Post-Earnings | |||||||||||
| 2024-01-31 | 10:18:32 | TMO | 2024-03-15 | 44 | 548.835 | Post-Earnings | |||||||||||
| 2024-01-31 | 10:09:26 | TMO | 2024-03-15 | 44 | 552.915 | Post-Earnings | |||||||||||
| 2024-01-31 | 10:07:04 | TMO | 2024-03-15 | 44 | 554.101 | Post-Earnings | |||||||||||
| 2024-01-31 | 10:07:04 | TMO | 2024-03-15 | 44 | 554.095 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:33:10 | TMO | 2024-03-15 | 44 | 560.435 | Post-Earnings | |||||||||||
| 2024-01-19 | 11:49:27 | TMO | 2024-02-16 | 28 | 547.12 | ||||||||||||
| 2024-01-19 | 11:49:27 | TMO | 2024-02-16 | 28 | 547.12 | ||||||||||||
| 2024-01-10 | 11:09:26 | TMO | 2024-01-12 | 2 | 535.605 | ||||||||||||
| 2024-01-05 | 09:43:24 | TMO | 2024-02-16 | 42 | 536.58 | ||||||||||||
| 2023-12-29 | 10:01:40 | TMO | 2024-02-02 | 35 | 533.126 | ||||||||||||
| 2023-12-19 | 14:56:12 | TMO | 2025-01-17 | 395 | 527.585 | ||||||||||||
| 2023-12-15 | 10:21:58 | TMO | 2024-01-12 | 28 | 520.805 | ||||||||||||
| 2023-12-15 | 10:21:58 | TMO | 2024-01-12 | 28 | 520.805 | ||||||||||||
| 2023-12-14 | 15:27:45 | TMO | 2024-01-19 | 36 | 520.44 | ||||||||||||
| 2023-12-13 | 10:16:09 | TMO | 2024-01-05 | 23 | 501.948 | ExDiv | |||||||||||
| 2023-11-29 | 10:04:04 | TMO | 2023-12-22 | 23 | 495.165 | ||||||||||||
| 2023-11-20 | 15:10:05 | TMO | 2024-01-19 | 60 | 470.5 | ||||||||||||
| 2023-11-17 | 15:10:14 | TMO | 2024-01-19 | 63 | 465.75 | ||||||||||||
| 2023-11-15 | 15:32:34 | TMO | 2024-01-19 | 65 | 472.88 | ||||||||||||
| 2023-11-08 | 15:45:12 | TMO | 2023-11-10 | 2 | 455.885 | ||||||||||||
| 2023-11-08 | 14:26:40 | TMO | 2023-12-15 | 37 | 454.755 | ||||||||||||
| 2023-11-08 | 14:26:40 | TMO | 2024-01-19 | 72 | 454.755 | ||||||||||||
| 2023-11-01 | 15:14:21 | TMO | 2024-01-19 | 79 | 440.51 | ||||||||||||
| 2023-11-01 | 15:00:16 | TMO | 2023-12-15 | 44 | 439.055 | ||||||||||||
| 2023-11-01 | 15:00:16 | TMO | 2024-01-19 | 79 | 439.055 | ||||||||||||
| 2023-11-01 | 15:00:16 | TMO | 2024-01-19 | 79 | 439.055 | ||||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-10-27 | 2 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-11-17 | 23 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-11-24 | 30 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-12-15 | 51 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-12-15 | 51 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2023-12-15 | 51 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2024-01-19 | 86 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2024-01-19 | 86 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2024-01-19 | 86 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:27:15 | TMO | 2024-01-19 | 86 | 436.325 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:02:00 | TMO | 2023-10-27 | 2 | 431.6 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:02:00 | TMO | 2023-10-27 | 2 | 431.6 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:02:00 | TMO | 2023-10-27 | 2 | 431.6 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:47 | TMO | 2023-10-27 | 2 | 431.495 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:47 | TMO | 2023-10-27 | 2 | 431.495 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:47 | TMO | 2023-10-27 | 2 | 431.495 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2023-11-17 | 23 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2023-11-17 | 23 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2023-11-17 | 23 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2024-01-19 | 86 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2024-01-19 | 86 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2024-01-19 | 86 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2024-01-19 | 86 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:17 | TMO | 2024-01-19 | 86 | 431.2 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:06 | TMO | 2023-11-17 | 23 | 431.22 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:06 | TMO | 2023-11-17 | 23 | 431.22 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:00:06 | TMO | 2023-11-17 | 23 | 431.22 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2023-12-15 | 51 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2023-12-15 | 51 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2023-12-15 | 51 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2023-12-15 | 51 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2023-12-15 | 51 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2024-01-19 | 86 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:58:44 | TMO | 2024-01-19 | 86 | 431.85 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:54:36 | TMO | 2023-12-15 | 51 | 431.41 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:54:36 | TMO | 2023-12-15 | 51 | 431.41 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:54:36 | TMO | 2023-12-15 | 51 | 431.41 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:54:36 | TMO | 2023-12-15 | 51 | 431.41 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:54:36 | TMO | 2023-12-15 | 51 | 431.41 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:32 | TMO | 2023-10-27 | 2 | 431.565 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:32 | TMO | 2023-11-17 | 23 | 431.565 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:32 | TMO | 2023-11-17 | 23 | 431.565 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:32 | TMO | 2023-12-15 | 51 | 431.565 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:31 | TMO | 2024-01-19 | 86 | 431.565 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:29:31 | TMO | 2024-01-19 | 86 | 431.561 | Post-Earnings | |||||||||||
| 2023-10-20 | 13:23:22 | TMO | 2023-11-17 | 28 | 467.11 | ||||||||||||
| 2023-10-18 | 15:08:22 | TMO | 2023-10-20 | 2 | 470.43 | ||||||||||||
| 2023-10-18 | 15:08:22 | TMO | 2023-10-20 | 2 | 470.43 | ||||||||||||
| 2023-10-18 | 15:08:22 | TMO | 2024-01-19 | 93 | 470.43 | ||||||||||||
| 2023-10-18 | 15:02:23 | TMO | 2023-10-20 | 2 | 470.055 | ||||||||||||
| 2023-10-18 | 15:02:23 | TMO | 2023-10-20 | 2 | 470.055 | ||||||||||||
| 2023-10-18 | 15:02:23 | TMO | 2024-01-19 | 93 | 470.055 | ||||||||||||
| 2023-10-18 | 14:43:17 | TMO | 2024-01-19 | 93 | 470.245 | ||||||||||||
| 2023-10-18 | 14:43:17 | TMO | 2023-10-20 | 2 | 470.245 | ||||||||||||
| 2023-10-18 | 14:43:17 | TMO | 2023-10-20 | 2 | 470.245 | ||||||||||||
| 2023-10-18 | 14:43:17 | TMO | 2024-01-19 | 93 | 470.245 | ||||||||||||
| 2023-08-23 | 11:16:06 | TMO | 2023-09-15 | 23 | 541.85 | ||||||||||||
| 2023-08-23 | 11:11:59 | TMO | 2023-09-15 | 23 | 541.71 | ||||||||||||
| 2023-08-23 | 11:11:13 | TMO | 2023-09-15 | 23 | 542.135 | ||||||||||||
| 2023-07-27 | 12:51:18 | TMO | 2023-08-18 | 22 | 568.6 | ||||||||||||
| 2023-05-31 | 14:57:57 | TMO | 2023-06-16 | 16 | 510.47 | ||||||||||||
| 2023-05-26 | 15:03:00 | TMO | 2024-01-19 | 238 | 525.765 | ||||||||||||
| 2023-05-24 | 15:09:03 | TMO | 2023-06-16 | 23 | 511.4 | ||||||||||||
| 2023-05-24 | 15:09:03 | TMO | 2023-06-16 | 23 | 511.4 | ||||||||||||
| 2023-05-22 | 15:49:17 | TMO | 2023-06-16 | 25 | 529.45 | ||||||||||||
| 2023-05-22 | 15:49:17 | TMO | 2023-06-16 | 25 | 529.45 | ||||||||||||
| 2023-05-17 | 14:24:29 | TMO | 2023-05-19 | 2 | 520.75 | ||||||||||||
| 2023-05-17 | 14:24:29 | TMO | 2023-06-16 | 30 | 520.75 | ||||||||||||
| 2023-05-04 | 15:49:37 | TMO | 2024-01-19 | 260 | 546.78 | ||||||||||||
| 2023-05-04 | 14:15:19 | TMO | 2024-01-19 | 260 | 547.155 | ||||||||||||
| 2023-04-25 | 15:15:34 | TMO | 2023-05-19 | 24 | 548.72 | Pre-Earnings | |||||||||||
| 2023-04-24 | 11:15:03 | TMO | 2023-05-19 | 25 | 575.145 | ||||||||||||
| 2023-04-24 | 11:15:03 | TMO | 2023-05-19 | 25 | 574.745 | ||||||||||||
| 2023-02-27 | 11:54:32 | TMO | 2023-04-21 | 53 | 545.465 | ||||||||||||
| 2023-01-27 | 11:28:10 | TMO | 2023-02-17 | 21 | 570.636 | ||||||||||||
| 2023-01-10 | 12:23:46 | TMO | 2024-01-19 | 374 | 569.155 | ||||||||||||
| 2022-12-20 | 15:05:25 | TMO | 2023-01-20 | 31 | 526.59 | ||||||||||||
| 2022-11-01 | 15:38:07 | TMO | 2022-11-18 | 17 | 519.545 | ||||||||||||
| 2022-10-19 | 12:01:17 | TMO | 2022-10-21 | 2 | 501.405 | ||||||||||||
| 2022-09-27 | 12:33:55 | TMO | 2022-11-18 | 52 | 507.465 | ||||||||||||
| 2022-09-27 | 12:33:55 | TMO | 2022-11-18 | 52 | 507.465 | ||||||||||||
| 2022-08-22 | 13:21:49 | TMO | 2022-08-26 | 4 | 578.43 | ||||||||||||
| 2022-08-22 | 13:21:49 | TMO | 2022-08-26 | 4 | 578.43 |
