TMQ / Trilogy Metals Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:33:27 | TMQ | SELL |
|
CALL | 2025-10-17 | 42 | 2.5 | 1.815 | 37.74 | SPHR-SPLIT | 7613 | 1.66 | 6,775 | -0.63 | ||
| 2025-09-05 | 10:33:27 | TMQ | 2025-10-17 | 42 | 1.815 | ||||||||||||
| 2025-08-08 | 15:56:40 | TMQ | 2025-09-19 | 42 | 1.505 | ||||||||||||
| 2025-08-08 | 15:56:41 | TMQ | 2025-09-19 | 42 | 1.505 | ||||||||||||
| 2025-07-28 | 15:52:02 | TMQ | 2025-09-19 | 53 | 1.835 | ||||||||||||
| 2025-07-17 | 12:04:55 | TMQ | 2025-09-19 | 64 | 1.895 | ||||||||||||
| 2025-07-17 | 11:54:32 | TMQ | 2025-09-19 | 64 | 1.875 | ||||||||||||
| 2025-07-14 | 15:58:17 | TMQ | 2025-09-19 | 67 | 1.785 | ||||||||||||
| 2025-07-14 | 15:58:17 | TMQ | 2025-09-19 | 67 | 1.79499 | ||||||||||||
| 2025-07-14 | 14:46:28 | TMQ | 2025-09-19 | 67 | 1.805 | ||||||||||||
| 2025-07-14 | 14:46:28 | TMQ | 2025-09-19 | 67 | 1.805 | ||||||||||||
| 2025-07-14 | 13:14:01 | TMQ | 2025-09-19 | 67 | 1.895 | ||||||||||||
| 2025-07-14 | 10:43:57 | TMQ | 2025-09-19 | 67 | 1.935 | ||||||||||||
| 2025-07-14 | 09:43:56 | TMQ | 2025-09-19 | 67 | 1.815 | ||||||||||||
| 2025-07-14 | 09:43:56 | TMQ | 2025-09-19 | 67 | 1.815 | ||||||||||||
| 2025-07-14 | 09:43:45 | TMQ | 2025-09-19 | 67 | 1.82 | ||||||||||||
| 2025-07-14 | 09:43:46 | TMQ | 2025-09-19 | 67 | 1.82 | ||||||||||||
| 2025-07-11 | 14:47:20 | TMQ | 2025-09-19 | 70 | 1.695 | ||||||||||||
| 2025-07-11 | 14:47:20 | TMQ | 2025-09-19 | 70 | 1.695 | ||||||||||||
| 2025-07-10 | 09:50:41 | TMQ | 2025-09-19 | 71 | 1.64 | ||||||||||||
| 2025-07-10 | 09:50:41 | TMQ | 2025-09-19 | 71 | 1.64 | ||||||||||||
| 2025-07-09 | 11:57:51 | TMQ | 2025-09-19 | 72 | 1.515 | Pre-Earnings | |||||||||||
| 2025-07-09 | 09:46:24 | TMQ | 2025-12-19 | 163 | 1.555 | Pre-Earnings | |||||||||||
| 2025-07-08 | 15:50:54 | TMQ | 2025-12-19 | 164 | 1.555 | ||||||||||||
| 2025-07-08 | 14:46:45 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-07-08 | 14:46:45 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-07-08 | 14:46:45 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-07-08 | 14:46:27 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-07-08 | 14:46:27 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-07-08 | 14:46:27 | TMQ | 2025-09-19 | 73 | 1.575 | ||||||||||||
| 2025-05-07 | 10:53:44 | TMQ | 2025-05-16 | 9 | 1.625 | ||||||||||||
| 2025-04-23 | 15:59:15 | TMQ | 2025-12-19 | 240 | 1.345 | ||||||||||||
| 2025-04-23 | 15:55:13 | TMQ | 2025-12-19 | 240 | 1.365 | ||||||||||||
| 2025-04-23 | 15:55:13 | TMQ | 2025-12-19 | 240 | 1.365 | ||||||||||||
| 2025-02-13 | 11:36:51 | TMQ | 2025-06-20 | 127 | 1.265 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:04:10 | TMQ | 2025-06-20 | 135 | 1.34 | ||||||||||||
| 2025-02-04 | 12:05:19 | TMQ | 2025-03-21 | 45 | 1.36482 | ||||||||||||
| 2025-02-04 | 12:05:19 | TMQ | 2025-03-21 | 45 | 1.365 |
