TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:29:46 | TMV | SELL |
|
CALL | 2025-11-21 | 78 | 43 | 37.975 | 13.23 | BZX-TRADE | 422 | 0.41 | 31,500 | -3.50 | ||
| 2025-08-26 | 10:42:03 | TMV | 2025-11-21 | 87 | 39.175 | ||||||||||||
| 2025-08-26 | 10:40:15 | TMV | 2025-10-17 | 52 | 39.125 | ||||||||||||
| 2025-08-26 | 10:40:04 | TMV | 2025-10-17 | 52 | 39.125 | ||||||||||||
| 2025-07-02 | 13:17:40 | TMV | 2026-01-16 | 198 | 37.8061 | ||||||||||||
| 2025-06-11 | 11:40:28 | TMV | 2026-01-16 | 219 | 40.19 | ||||||||||||
| 2025-05-27 | 09:58:21 | TMV | 2025-06-20 | 24 | 41.31 | ||||||||||||
| 2025-05-27 | 09:58:21 | TMV | 2025-06-20 | 24 | 41.31 | ||||||||||||
| 2025-05-20 | 09:51:14 | TMV | 2025-06-20 | 31 | 41.4 | ||||||||||||
| 2025-05-19 | 09:40:35 | TMV | 2025-06-20 | 32 | 41.545 | ||||||||||||
| 2025-05-19 | 09:40:35 | TMV | 2025-06-20 | 32 | 41.545 | ||||||||||||
| 2025-05-19 | 09:40:29 | TMV | 2025-06-20 | 32 | 41.555 | ||||||||||||
| 2025-05-16 | 10:11:05 | TMV | 2025-06-20 | 35 | 39.29 | ||||||||||||
| 2025-05-15 | 10:07:43 | TMV | 2025-06-20 | 36 | 40.71 | ||||||||||||
| 2025-05-13 | 12:04:16 | TMV | 2025-05-16 | 3 | 40.66 | ||||||||||||
| 2025-04-30 | 10:18:33 | TMV | 2025-05-16 | 16 | 35.82 | ||||||||||||
| 2025-04-07 | 10:18:09 | TMV | 2026-01-16 | 284 | 34.7839 | ||||||||||||
| 2025-04-07 | 10:18:09 | TMV | 2026-01-16 | 284 | 34.7839 | ||||||||||||
| 2025-04-07 | 10:17:44 | TMV | 2026-01-16 | 284 | 34.745 | ||||||||||||
| 2025-04-07 | 10:17:27 | TMV | 2026-01-16 | 284 | 34.675 | ||||||||||||
| 2025-04-07 | 10:17:11 | TMV | 2026-01-16 | 284 | 34.665 | ||||||||||||
| 2025-04-07 | 10:17:11 | TMV | 2026-01-16 | 284 | 34.665 | ||||||||||||
| 2025-04-07 | 10:17:11 | TMV | 2026-01-16 | 284 | 34.665 | ||||||||||||
| 2025-03-25 | 14:47:48 | TMV | 2025-08-15 | 143 | 35.915 | ||||||||||||
| 2025-03-17 | 10:07:10 | TMV | 2025-08-15 | 151 | 35.3553 | ||||||||||||
| 2025-03-06 | 11:09:14 | TMV | 2025-03-21 | 15 | 36.205 | ||||||||||||
| 2025-01-31 | 11:56:36 | TMV | 2025-03-21 | 49 | 38.7155 | ||||||||||||
| 2024-12-24 | 09:30:04 | TMV | 2025-02-21 | 59 | 40.0651 | ||||||||||||
| 2024-12-19 | 10:13:00 | TMV | 2024-12-20 | 1 | 38.8946 | ||||||||||||
| 2024-11-29 | 09:51:10 | TMV | 2025-01-17 | 49 | 32.6451 | ||||||||||||
| 2024-11-25 | 09:45:30 | TMV | 2024-12-20 | 25 | 34.57 | ||||||||||||
| 2024-11-25 | 09:45:30 | TMV | 2024-12-20 | 25 | 34.57 | ||||||||||||
| 2024-11-11 | 10:33:30 | TMV | 2024-12-20 | 39 | 34.885 | ||||||||||||
| 2024-11-01 | 13:43:13 | TMV | 2025-01-17 | 77 | 35.895 | ||||||||||||
| 2024-11-01 | 11:15:02 | TMV | 2024-11-15 | 14 | 35.455 | ||||||||||||
| 2024-10-29 | 11:31:16 | TMV | 2024-11-15 | 17 | 35.9254 | ||||||||||||
| 2024-10-21 | 10:17:08 | TMV | 2024-11-15 | 25 | 33.945 | ||||||||||||
| 2024-10-08 | 15:30:33 | TMV | 2024-10-18 | 10 | 31.855 | ||||||||||||
| 2024-10-04 | 15:46:32 | TMV | 2024-10-18 | 14 | 31.095 | ||||||||||||
| 2024-09-25 | 11:26:53 | TMV | 2024-11-15 | 51 | 28.9446 | ||||||||||||
| 2024-09-25 | 11:25:41 | TMV | 2024-10-18 | 23 | 28.9046 | ||||||||||||
| 2024-09-24 | 10:38:06 | TMV | 2024-11-15 | 52 | 28.515 | ExDiv | |||||||||||
| 2024-09-24 | 09:33:25 | TMV | 2024-11-15 | 52 | 28.89 | ExDiv | |||||||||||
| 2024-09-24 | 09:31:12 | TMV | 2024-11-15 | 52 | 28.94 | ExDiv | |||||||||||
| 2024-09-09 | 11:35:08 | TMV | 2025-01-17 | 130 | 27.585 | ||||||||||||
| 2024-08-20 | 09:45:46 | TMV | 2024-09-20 | 31 | 28.865 | ||||||||||||
| 2024-08-20 | 09:45:46 | TMV | 2024-09-20 | 31 | 28.865 | ||||||||||||
| 2024-08-13 | 15:53:27 | TMV | 2024-08-16 | 3 | 29.785 | ||||||||||||
| 2024-08-08 | 13:41:29 | TMV | 2024-09-20 | 43 | 31.885 | ||||||||||||
| 2024-08-08 | 13:41:29 | TMV | 2024-09-20 | 43 | 31.885 | ||||||||||||
| 2024-07-11 | 09:47:10 | TMV | 2024-07-19 | 8 | 33.3895 | ||||||||||||
| 2024-06-12 | 11:26:01 | TMV | 2024-06-21 | 9 | 34.435 | ||||||||||||
| 2024-06-12 | 09:51:25 | TMV | 2024-06-21 | 9 | 34.705 | ||||||||||||
| 2024-05-14 | 15:36:41 | TMV | 2024-05-17 | 3 | 37.505 | ||||||||||||
| 2024-05-03 | 13:02:45 | TMV | 2024-05-17 | 14 | 38.985 | ||||||||||||
| 2024-05-03 | 11:08:05 | TMV | 2024-08-16 | 105 | 39.1043 | ||||||||||||
| 2024-04-15 | 14:19:11 | TMV | 2024-05-17 | 32 | 40.275 | ||||||||||||
| 2024-04-11 | 10:07:08 | TMV | 2024-05-17 | 36 | 38.745 | ||||||||||||
| 2024-04-10 | 09:58:21 | TMV | 2024-04-12 | 2 | 37.035 | ||||||||||||
| 2024-04-09 | 15:31:14 | TMV | 2024-04-12 | 3 | 35.815 | ||||||||||||
| 2024-04-03 | 09:50:05 | TMV | 2024-04-05 | 2 | 37.105 | ||||||||||||
| 2024-03-22 | 13:21:58 | TMV | 2024-03-28 | 6 | 34.085 | ExDiv | |||||||||||
| 2024-03-22 | 12:52:35 | TMV | 2024-03-28 | 6 | 34.105 | ExDiv | |||||||||||
| 2024-03-22 | 10:27:09 | TMV | 2024-05-17 | 56 | 34.145 | ExDiv | |||||||||||
| 2024-03-22 | 10:18:39 | TMV | 2024-05-17 | 56 | 34.145 | ExDiv | |||||||||||
| 2024-03-22 | 10:16:42 | TMV | 2024-05-17 | 56 | 34.165 | ExDiv | |||||||||||
| 2024-03-11 | 10:25:17 | TMV | 2024-03-22 | 11 | 32.475 | ||||||||||||
| 2024-03-08 | 11:16:49 | TMV | 2024-03-28 | 20 | 32.575 | ||||||||||||
| 2024-03-08 | 11:14:24 | TMV | 2024-05-17 | 70 | 32.6057 | ||||||||||||
| 2024-03-08 | 11:12:39 | TMV | 2024-03-28 | 20 | 32.615 | ||||||||||||
| 2024-03-08 | 11:12:39 | TMV | 2024-03-28 | 20 | 32.605 | ||||||||||||
| 2024-03-08 | 11:07:59 | TMV | 2024-05-17 | 70 | 32.495 | ||||||||||||
| 2024-03-08 | 11:07:03 | TMV | 2024-03-28 | 20 | 32.485 | ||||||||||||
| 2024-03-08 | 11:07:03 | TMV | 2024-03-28 | 20 | 32.485 | ||||||||||||
| 2024-03-08 | 11:05:40 | TMV | 2024-05-17 | 70 | 32.535 | ||||||||||||
| 2024-03-08 | 11:05:28 | TMV | 2024-03-28 | 20 | 32.535 | ||||||||||||
| 2024-02-20 | 13:31:16 | TMV | 2024-03-01 | 10 | 35.525 | ||||||||||||
| 2024-02-20 | 11:27:56 | TMV | 2025-01-17 | 332 | 35.475 | ||||||||||||
| 2024-02-12 | 12:38:06 | TMV | 2025-01-17 | 340 | 34.455 | ||||||||||||
| 2024-02-08 | 14:25:43 | TMV | 2025-01-17 | 344 | 34.395 | ||||||||||||
| 2024-02-08 | 14:25:44 | TMV | 2025-01-17 | 344 | 34.395 | ||||||||||||
| 2024-02-08 | 14:25:44 | TMV | 2025-01-17 | 344 | 34.395 | ||||||||||||
| 2024-02-07 | 13:09:56 | TMV | 2025-01-17 | 345 | 33.485 | ||||||||||||
| 2024-02-01 | 10:26:59 | TMV | 2024-05-17 | 106 | 30.465 | ||||||||||||
| 2024-02-01 | 10:26:59 | TMV | 2024-05-17 | 106 | 30.465 | ||||||||||||
| 2024-01-17 | 09:52:16 | TMV | 2024-05-17 | 121 | 34.345 | ||||||||||||
| 2023-12-14 | 13:35:12 | TMV | 2023-12-15 | 1 | 30.3549 | ||||||||||||
| 2023-12-14 | 12:44:52 | TMV | 2023-12-15 | 1 | 30.0849 | ||||||||||||
| 2023-12-13 | 10:02:15 | TMV | 2023-12-15 | 2 | 33.975 | ||||||||||||
| 2023-11-30 | 10:01:02 | TMV | 2023-12-22 | 22 | 38.265 | ||||||||||||
| 2023-11-22 | 15:59:54 | TMV | 2023-12-08 | 16 | 39.395 | ||||||||||||
| 2023-11-15 | 11:40:46 | TMV | 2023-11-17 | 2 | 42.58 | ||||||||||||
| 2023-11-15 | 10:52:13 | TMV | 2023-11-17 | 2 | 42.21 | ||||||||||||
| 2023-11-03 | 09:56:14 | TMV | 2023-11-17 | 14 | 42.52 | ||||||||||||
| 2023-11-02 | 09:35:54 | TMV | 2024-02-16 | 106 | 45.29 | ||||||||||||
| 2023-10-24 | 13:10:24 | TMV | 2023-11-17 | 24 | 49.35 | ||||||||||||
| 2023-10-10 | 09:31:15 | TMV | 2024-01-19 | 101 | 47.995 | ||||||||||||
| 2023-09-27 | 10:23:35 | TMV | 2023-10-20 | 23 | 43.405 | ||||||||||||
| 2023-09-05 | 10:30:53 | TMV | 2023-09-15 | 10 | 37.35 | ||||||||||||
| 2022-10-10 | 12:11:29 | TMV | 2022-10-21 | 11 | 146.945 |
