TPC / Tutor Perini Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 12:50:16 | TPC | BUY |
|
CALL | 2025-10-17 | 65 | 70 | 56.7705 | 23.30 | SIZE > PRIOR OI | MULTI-SWEEP | 9 | 0.40 | 36,675 | -∞ | |
| 2025-08-13 | 12:50:16 | TPC | 2025-10-17 | 65 | 56.7701 | ||||||||||||
| 2025-07-16 | 12:26:37 | TPC | 2025-12-19 | 156 | 50.17 | ||||||||||||
| 2025-06-26 | 10:02:31 | TPC | 2026-01-16 | 204 | 44.5692 | ||||||||||||
| 2025-06-26 | 10:02:31 | TPC | 2026-01-16 | 204 | 44.5746 | ||||||||||||
| 2025-06-17 | 14:52:29 | TPC | 2026-01-16 | 213 | 42.0351 | ||||||||||||
| 2025-06-17 | 14:52:29 | TPC | 2026-01-16 | 213 | 41.885 | ||||||||||||
| 2025-06-16 | 13:28:11 | TPC | 2025-12-19 | 186 | 43.635 | ||||||||||||
| 2025-05-29 | 10:37:55 | TPC | 2026-01-16 | 232 | 36.9203 | ||||||||||||
| 2025-05-27 | 15:21:16 | TPC | 2025-12-19 | 206 | 36.915 | ||||||||||||
| 2025-05-20 | 11:52:36 | TPC | 2026-01-16 | 241 | 36.595 | ||||||||||||
| 2025-05-20 | 11:52:36 | TPC | 2026-01-16 | 241 | 36.39 | ||||||||||||
| 2025-05-19 | 10:09:54 | TPC | 2026-01-16 | 242 | 36.095 | ||||||||||||
| 2025-05-15 | 14:39:43 | TPC | 2025-12-19 | 218 | 36.315 | ||||||||||||
| 2025-05-13 | 11:12:15 | TPC | 2025-07-18 | 66 | 35.9 | ||||||||||||
| 2025-05-13 | 11:12:15 | TPC | 2025-07-18 | 66 | 35.9 | ||||||||||||
| 2025-05-13 | 09:41:45 | TPC | 2025-12-19 | 220 | 35.41 | ||||||||||||
| 2025-05-09 | 14:00:20 | TPC | 2025-12-19 | 224 | 32.09 | ||||||||||||
| 2025-05-08 | 10:45:13 | TPC | 2025-12-19 | 225 | 29.7301 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:45:13 | TPC | 2025-12-19 | 225 | 29.7301 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:31:53 | TPC | 2025-12-19 | 226 | 23.83 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:26:21 | TPC | 2025-12-19 | 226 | 23.54 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:37:06 | TPC | 2025-12-19 | 276 | 25.09 | ||||||||||||
| 2025-03-18 | 11:37:06 | TPC | 2025-12-19 | 276 | 25.3599 | ||||||||||||
| 2025-03-05 | 14:49:26 | TPC | 2025-12-19 | 289 | 27.7 | ||||||||||||
| 2025-02-28 | 12:17:06 | TPC | 2025-12-19 | 294 | 28.91 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:17:06 | TPC | 2025-12-19 | 294 | 28.91 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:16:16 | TPC | 2025-12-19 | 294 | 28.645 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:16:16 | TPC | 2025-12-19 | 294 | 28.645 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:08:16 | TPC | 2025-07-18 | 140 | 26.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:24:51 | TPC | 2025-03-21 | 37 | 23.6549 | ||||||||||||
| 2025-02-12 | 10:24:51 | TPC | 2025-03-21 | 37 | 23.655 | ||||||||||||
| 2025-01-21 | 15:03:55 | TPC | 2025-03-21 | 59 | 27.185 | ||||||||||||
| 2024-12-26 | 14:21:13 | TPC | 2025-04-17 | 112 | 24.285 | ||||||||||||
| 2024-12-05 | 11:50:02 | TPC | 2024-12-20 | 15 | 27.795 | ||||||||||||
| 2024-11-11 | 14:32:46 | TPC | 2025-12-19 | 403 | 31.22 | SSR | |||||||||||
| 2024-11-11 | 14:32:46 | TPC | 2025-12-19 | 403 | 31.22 | SSR | |||||||||||
| 2024-11-11 | 14:32:16 | TPC | 2025-12-19 | 403 | 31.035 | SSR | |||||||||||
| 2024-11-08 | 09:42:51 | TPC | 2025-12-19 | 406 | 31.805 | SSR | |||||||||||
| 2024-11-08 | 09:42:51 | TPC | 2025-12-19 | 406 | 31.805 | SSR | |||||||||||
| 2024-11-07 | 10:38:16 | TPC | 2025-12-19 | 407 | 32.1298 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:38:16 | TPC | 2025-12-19 | 407 | 32.1298 | Post-Earnings | |||||||||||
| 2024-09-17 | 11:10:55 | TPC | 2024-09-20 | 3 | 24.6741 | ||||||||||||
| 2024-09-03 | 10:09:50 | TPC | 2024-09-20 | 17 | 22.415 | ||||||||||||
| 2024-07-31 | 12:46:16 | TPC | 2025-01-17 | 170 | 25.0805 | ||||||||||||
| 2024-07-29 | 14:07:55 | TPC | 2024-10-18 | 81 | 25.16 | ||||||||||||
| 2024-07-26 | 14:04:02 | TPC | 2025-01-17 | 175 | 25.985 | ||||||||||||
| 2024-07-26 | 14:02:34 | TPC | 2024-10-18 | 84 | 25.905 | ||||||||||||
| 2024-06-17 | 09:41:24 | TPC | 2025-01-17 | 214 | 20.57 | ||||||||||||
| 2024-05-20 | 12:07:03 | TPC | 2024-06-21 | 32 | 20.2595 | ||||||||||||
| 2024-05-06 | 10:57:13 | TPC | 2024-06-21 | 46 | 18.42 | ||||||||||||
| 2024-04-29 | 11:45:31 | TPC | 2024-05-17 | 18 | 17.335 | ||||||||||||
| 2024-04-25 | 15:54:00 | TPC | 2024-05-17 | 22 | 13.995 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:06:04 | TPC | 2024-12-20 | 241 | 13.965 | ||||||||||||
| 2024-04-15 | 09:37:17 | TPC | 2024-04-19 | 4 | 14.345 | ||||||||||||
| 2024-03-22 | 12:14:51 | TPC | 2024-12-20 | 273 | 14.015 | ||||||||||||
| 2024-01-03 | 15:06:38 | TPC | 2024-12-20 | 352 | 8.815 | ||||||||||||
| 2023-11-13 | 10:07:54 | TPC | 2023-11-17 | 4 | 7.37 | ||||||||||||
| 2023-11-09 | 15:25:15 | TPC | 2024-01-19 | 71 | 7.325 | Pre-Earnings | |||||||||||
| 2023-11-09 | 15:25:05 | TPC | 2023-11-17 | 8 | 7.39 | Pre-Earnings | |||||||||||
| 2023-11-09 | 14:31:19 | TPC | 2023-11-17 | 8 | 7.695 | Pre-Earnings | |||||||||||
| 2023-11-03 | 15:00:55 | TPC | 2023-11-17 | 14 | 7.335 | ||||||||||||
| 2023-11-03 | 13:48:38 | TPC | 2023-11-17 | 14 | 7.285 | ||||||||||||
| 2023-06-12 | 15:46:04 | TPC | 2024-01-19 | 221 | 7.05 | ||||||||||||
| 2023-05-08 | 12:45:55 | TPC | 2023-10-20 | 165 | 5.555 | SSR | |||||||||||
| 2023-04-20 | 09:48:45 | TPC | 2023-10-20 | 183 | 5.52 | ||||||||||||
| 2023-04-20 | 09:48:36 | TPC | 2023-10-20 | 183 | 5.52 | ||||||||||||
| 2022-10-21 | 11:01:29 | TPC | 2022-11-18 | 28 | 6.13 |
