TREE / LendingTree, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 10:49:55 | TREE | BUY |
|
CALL | 2025-08-15 | 36 | 40 | 39.395 | 1.54 | COMPLEX | AMEX-TRADE | 1059 | 0.79 | 297,850 | NaN | |
| 2025-05-02 | 15:56:46 | TREE | 2025-07-18 | 77 | 43.27 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 14:45:26 | TREE | 2025-07-18 | 77 | 42.135 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 11:07:56 | TREE | 2025-04-17 | 14 | 48.855 | ||||||||||||
| 2025-04-03 | 11:07:56 | TREE | 2025-04-17 | 14 | 48.855 | ||||||||||||
| 2025-03-14 | 11:23:16 | TREE | 2025-03-21 | 7 | 49.395 | ||||||||||||
| 2025-03-11 | 12:40:45 | TREE | 2025-07-18 | 129 | 41.84 | SSR | |||||||||||
| 2025-03-07 | 15:05:29 | TREE | 2025-04-17 | 41 | 47.54 | ||||||||||||
| 2025-03-06 | 10:04:54 | TREE | 2025-04-17 | 42 | 48.66 | Post-Earnings | |||||||||||
| 2025-01-08 | 15:45:18 | TREE | 2025-01-17 | 9 | 39.01 | ||||||||||||
| 2024-12-26 | 10:25:51 | TREE | 2025-01-17 | 22 | 39.83 | ||||||||||||
| 2024-12-26 | 10:25:51 | TREE | 2025-01-17 | 22 | 39.865 | ||||||||||||
| 2024-12-24 | 12:34:14 | TREE | 2025-01-17 | 24 | 38.245 | ||||||||||||
| 2024-12-18 | 15:58:43 | TREE | 2025-04-17 | 120 | 39.1899 | ||||||||||||
| 2024-12-10 | 14:56:23 | TREE | 2025-01-17 | 38 | 41.465 | ||||||||||||
| 2024-12-10 | 14:53:56 | TREE | 2025-01-17 | 38 | 41.385 | ||||||||||||
| 2024-12-10 | 11:55:26 | TREE | 2025-01-17 | 38 | 40.47 | ||||||||||||
| 2024-12-05 | 14:06:48 | TREE | 2024-12-20 | 15 | 36.8267 | SSR | |||||||||||
| 2024-12-05 | 12:34:19 | TREE | 2024-12-20 | 15 | 36.55 | ||||||||||||
| 2024-12-05 | 12:34:19 | TREE | 2024-12-20 | 15 | 36.55 | ||||||||||||
| 2024-12-02 | 11:22:23 | TREE | 2024-12-20 | 18 | 41.515 | ||||||||||||
| 2024-11-13 | 11:23:14 | TREE | 2025-01-17 | 65 | 52.7464 | ||||||||||||
| 2024-11-11 | 14:09:34 | TREE | 2024-11-15 | 4 | 52.71 | ||||||||||||
| 2024-11-01 | 10:34:33 | TREE | 2024-11-15 | 14 | 48.345 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:06:37 | TREE | 2024-11-15 | 14 | 48.185 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:06:37 | TREE | 2024-11-15 | 14 | 48.185 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 11:03:53 | TREE | 2024-09-20 | 16 | 57.05 | ||||||||||||
| 2024-09-04 | 11:03:48 | TREE | 2024-09-20 | 16 | 57.05 | ||||||||||||
| 2024-08-20 | 13:13:21 | TREE | 2025-01-17 | 150 | 51.49 | ||||||||||||
| 2024-04-30 | 12:20:21 | TREE | 2024-06-21 | 52 | 45.8998 | Post-Earnings | |||||||||||
| 2023-12-14 | 09:31:24 | TREE | 2023-12-15 | 1 | 27.67 | ||||||||||||
| 2023-12-07 | 10:06:58 | TREE | 2024-01-19 | 43 | 21.18 | ||||||||||||
| 2023-11-21 | 13:08:17 | TREE | 2023-12-15 | 24 | 16.165 | ||||||||||||
| 2023-09-14 | 15:19:55 | TREE | 2024-01-19 | 127 | 15.81 | ||||||||||||
| 2023-07-27 | 10:20:49 | TREE | 2023-08-18 | 22 | 22.4 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 13:35:38 | TREE | 2023-07-21 | 7 | 25.0 | ||||||||||||
| 2023-06-05 | 11:35:35 | TREE | 2023-06-16 | 11 | 19.04 | ||||||||||||
| 2023-03-16 | 10:03:00 | TREE | 2023-03-17 | 1 | 26.245 | ||||||||||||
| 2023-03-07 | 13:32:52 | TREE | 2023-03-17 | 10 | 30.8473 | ||||||||||||
| 2023-03-02 | 10:18:07 | TREE | 2023-03-17 | 15 | 32.205 |
