TRIN / Trinity Capital Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 09:30:16 | TRIN | BUY |
|
CALL | 2026-01-16 | 154 | 17.5 | 16.119 | 8.57 | SIZE > PRIOR OI | MULTI-SWEEP | 230 | 0.18 | 9,225 | -0.48 | |
| 2025-08-15 | 09:30:16 | TRIN | 2026-01-16 | 154 | 16.1157 | ||||||||||||
| 2025-08-15 | 09:30:16 | TRIN | 2026-01-16 | 154 | 16.119 | ||||||||||||
| 2025-08-11 | 14:03:14 | TRIN | 2025-09-19 | 39 | 15.655 | ||||||||||||
| 2025-08-11 | 14:01:32 | TRIN | 2025-10-17 | 67 | 15.645 | ||||||||||||
| 2025-08-11 | 10:13:02 | TRIN | 2025-10-17 | 67 | 15.825 | ||||||||||||
| 2025-08-08 | 15:15:04 | TRIN | 2025-09-19 | 42 | 15.835 | ||||||||||||
| 2025-07-31 | 13:30:30 | TRIN | 2025-10-17 | 78 | 15.02 | ||||||||||||
| 2025-07-31 | 12:28:30 | TRIN | 2025-10-17 | 78 | 15.0399 | ||||||||||||
| 2025-07-30 | 12:52:21 | TRIN | 2025-08-15 | 16 | 15.045 | ||||||||||||
| 2025-05-01 | 15:44:46 | TRIN | 2025-07-18 | 78 | 14.26 | ||||||||||||
| 2025-05-01 | 14:39:31 | TRIN | 2025-07-18 | 78 | 14.365 | ||||||||||||
| 2025-05-01 | 14:38:25 | TRIN | 2025-07-18 | 78 | 14.4208 | ||||||||||||
| 2025-04-29 | 09:44:47 | TRIN | 2025-07-18 | 80 | 14.6609 | ||||||||||||
| 2025-04-29 | 09:44:42 | TRIN | 2025-07-18 | 80 | 14.695 | ||||||||||||
| 2025-04-29 | 09:44:38 | TRIN | 2025-07-18 | 80 | 14.7049 | ||||||||||||
| 2025-04-29 | 09:44:38 | TRIN | 2025-07-18 | 80 | 14.7 | ||||||||||||
| 2025-04-29 | 09:42:15 | TRIN | 2025-07-18 | 80 | 14.73 | ||||||||||||
| 2025-04-28 | 15:05:10 | TRIN | 2025-07-18 | 81 | 14.8205 | ||||||||||||
| 2025-04-28 | 15:05:10 | TRIN | 2025-07-18 | 81 | 14.82 | ||||||||||||
| 2025-04-28 | 15:05:06 | TRIN | 2025-07-18 | 81 | 14.83 | ||||||||||||
| 2025-04-28 | 14:29:40 | TRIN | 2025-06-20 | 53 | 14.87 | ||||||||||||
| 2025-04-28 | 13:25:23 | TRIN | 2025-07-18 | 81 | 14.7904 | ||||||||||||
| 2025-04-28 | 13:23:25 | TRIN | 2025-07-18 | 81 | 14.8004 | ||||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-07 | 11:18:58 | TRIN | 2025-04-17 | 41 | 15.895 | ||||||||||||
| 2025-02-11 | 09:44:47 | TRIN | 2025-04-17 | 65 | 15.88 | ||||||||||||
| 2025-02-11 | 09:44:48 | TRIN | 2025-04-17 | 65 | 15.8757 | ||||||||||||
| 2025-02-11 | 09:38:55 | TRIN | 2025-04-17 | 65 | 15.825 | ||||||||||||
| 2025-02-07 | 09:58:09 | TRIN | 2025-07-18 | 161 | 15.94 | ||||||||||||
| 2025-01-22 | 09:30:39 | TRIN | 2025-07-18 | 177 | 14.72 | ||||||||||||
| 2024-12-10 | 10:54:59 | TRIN | 2025-04-17 | 128 | 14.3751 | ||||||||||||
| 2024-12-02 | 11:11:46 | TRIN | 2025-01-17 | 46 | 14.2354 | ||||||||||||
| 2024-08-19 | 09:36:27 | TRIN | 2025-01-17 | 151 | 14.26 | ||||||||||||
| 2024-07-30 | 13:22:35 | TRIN | 2024-10-18 | 80 | 14.665 | ||||||||||||
| 2024-06-24 | 11:12:41 | TRIN | 2024-08-16 | 53 | 15.005 | ||||||||||||
| 2024-06-24 | 11:12:41 | TRIN | 2024-08-16 | 53 | 15.005 | ||||||||||||
| 2024-03-15 | 15:50:48 | TRIN | 2024-03-15 | 0 | 14.775 | ||||||||||||
| 2024-03-05 | 13:13:19 | TRIN | 2024-03-15 | 10 | 14.565 | Pre-Earnings | |||||||||||
| 2024-03-05 | 13:12:25 | TRIN | 2024-03-15 | 10 | 14.535 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:29:05 | TRIN | 2024-07-19 | 154 | 14.235 | ||||||||||||
| 2024-02-08 | 15:33:57 | TRIN | 2024-02-16 | 8 | 13.945 | ||||||||||||
| 2024-02-08 | 15:33:55 | TRIN | 2024-03-15 | 36 | 13.955 | ||||||||||||
| 2024-02-08 | 15:33:51 | TRIN | 2024-03-15 | 36 | 13.965 | ||||||||||||
| 2024-02-08 | 15:33:16 | TRIN | 2024-02-16 | 8 | 13.945 | ||||||||||||
| 2024-02-08 | 15:33:16 | TRIN | 2024-02-16 | 8 | 13.945 |
