TRON / Tron Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:32:29 | TRON | SELL |
|
CALL | 2026-01-16 | 133 | 10 | 3.19 | 213.48 | SSR | ARCA-TRADE | 5194 | 1.90 | 10,000 | -1.05 | |
| 2025-09-03 | 15:35:43 | TRON | 2026-04-17 | 226 | 3.925 | SSR | |||||||||||
| 2025-09-03 | 09:34:31 | TRON | 2026-01-16 | 135 | 4.225 | SSR | |||||||||||
| 2025-09-03 | 09:33:48 | TRON | 2026-01-16 | 135 | 4.26 | SSR | |||||||||||
| 2025-09-03 | 09:33:48 | TRON | 2026-01-16 | 135 | 4.26 | SSR | |||||||||||
| 2025-09-02 | 11:29:19 | TRON | 2025-09-19 | 17 | 4.095 | ||||||||||||
| 2025-09-02 | 11:29:19 | TRON | 2025-09-19 | 17 | 4.095 | ||||||||||||
| 2025-08-29 | 15:33:47 | TRON | 2025-10-17 | 49 | 4.275 | ||||||||||||
| 2025-08-18 | 10:49:32 | TRON | 2025-10-17 | 60 | 6.94 | ||||||||||||
| 2025-08-14 | 10:07:25 | TRON | 2026-01-16 | 155 | 6.83461 | ||||||||||||
| 2025-08-13 | 10:21:00 | TRON | 2025-09-19 | 37 | 7.81514 | ||||||||||||
| 2025-08-13 | 10:20:48 | TRON | 2025-09-19 | 37 | 7.88 | ||||||||||||
| 2025-08-12 | 11:52:43 | TRON | 2025-10-17 | 66 | 6.85 | ||||||||||||
| 2025-08-12 | 11:52:43 | TRON | 2025-10-17 | 66 | 6.85 | ||||||||||||
| 2025-08-12 | 10:07:16 | TRON | 2025-10-17 | 66 | 6.66 | ||||||||||||
| 2025-08-11 | 09:47:43 | TRON | 2025-10-17 | 67 | 6.655 | ||||||||||||
| 2025-08-11 | 09:47:43 | TRON | 2025-10-17 | 67 | 6.655 | ||||||||||||
| 2025-08-08 | 11:12:08 | TRON | 2025-08-15 | 7 | 6.62536 | ||||||||||||
| 2025-08-07 | 14:59:51 | TRON | 2025-09-19 | 43 | 6.875 | ||||||||||||
| 2025-08-07 | 14:59:04 | TRON | 2025-09-19 | 43 | 6.865 | ||||||||||||
| 2025-08-07 | 11:38:34 | TRON | 2025-09-19 | 43 | 6.835 | ||||||||||||
| 2025-08-07 | 11:38:04 | TRON | 2025-09-19 | 43 | 6.835 | ||||||||||||
| 2025-08-07 | 10:28:25 | TRON | 2025-09-19 | 43 | 6.78 | ||||||||||||
| 2025-08-07 | 10:27:51 | TRON | 2025-09-19 | 43 | 6.79018 | ||||||||||||
| 2025-08-05 | 11:33:00 | TRON | 2025-09-19 | 45 | 7.17503 | ||||||||||||
| 2025-08-05 | 11:31:43 | TRON | 2025-08-15 | 10 | 7.16 | ||||||||||||
| 2025-08-01 | 14:37:02 | TRON | 2025-08-15 | 14 | 7.685 | SSR | |||||||||||
| 2025-08-01 | 14:37:02 | TRON | 2025-08-15 | 14 | 7.685 | SSR | |||||||||||
| 2025-08-01 | 14:37:02 | TRON | 2025-08-15 | 14 | 7.685 | SSR | |||||||||||
| 2025-08-01 | 14:37:02 | TRON | 2025-08-15 | 14 | 7.685 | SSR | |||||||||||
| 2025-08-01 | 14:37:02 | TRON | 2025-08-15 | 14 | 7.685 | SSR | |||||||||||
| 2025-08-01 | 14:36:41 | TRON | 2025-08-15 | 14 | 7.665 | SSR | |||||||||||
| 2025-08-01 | 14:36:37 | TRON | 2025-08-15 | 14 | 7.665 | SSR | |||||||||||
| 2025-08-01 | 12:31:19 | TRON | 2025-08-15 | 14 | 7.97 | ||||||||||||
| 2025-08-01 | 09:39:30 | TRON | 2025-08-15 | 14 | 7.95773 | ||||||||||||
| 2025-07-31 | 10:09:25 | TRON | 2025-09-19 | 50 | 9.23029 | ||||||||||||
| 2025-07-30 | 11:13:40 | TRON | 2026-01-16 | 170 | 8.995 | SSR | |||||||||||
| 2025-07-30 | 10:44:09 | TRON | 2025-10-17 | 79 | 9.285 | SSR | |||||||||||
| 2025-07-30 | 10:34:06 | TRON | 2025-09-19 | 51 | 9.245 | SSR | |||||||||||
| 2025-07-30 | 10:34:06 | TRON | 2025-09-19 | 51 | 9.24033 | SSR | |||||||||||
| 2025-07-30 | 09:35:20 | TRON | 2025-09-19 | 51 | 9.405 | SSR | |||||||||||
| 2025-07-29 | 11:55:49 | TRON | 2025-08-15 | 17 | 9.19946 | SSR | |||||||||||
| 2025-07-29 | 11:55:46 | TRON | 2025-08-15 | 17 | 9.17486 | SSR | |||||||||||
| 2025-07-29 | 11:37:17 | TRON | 2025-08-15 | 17 | 9.25501 | SSR | |||||||||||
| 2025-07-29 | 11:18:33 | TRON | 2025-09-19 | 52 | 9.655 | SSR | |||||||||||
| 2025-07-29 | 11:18:33 | TRON | 2025-09-19 | 52 | 9.655 | SSR | |||||||||||
| 2025-07-29 | 11:18:33 | TRON | 2025-09-19 | 52 | 9.655 | SSR | |||||||||||
| 2025-07-29 | 11:09:55 | TRON | 2026-01-16 | 171 | 9.605 | SSR | |||||||||||
| 2025-07-29 | 11:09:55 | TRON | 2026-01-16 | 171 | 9.605 | SSR | |||||||||||
| 2025-07-29 | 11:09:51 | TRON | 2025-10-17 | 80 | 9.605 | SSR | |||||||||||
| 2025-07-29 | 11:09:51 | TRON | 2025-10-17 | 80 | 9.605 | SSR | |||||||||||
| 2025-07-29 | 10:02:56 | TRON | 2025-08-15 | 17 | 9.875 | ||||||||||||
| 2025-07-28 | 12:44:17 | TRON | 2025-10-17 | 81 | 11.1697 | ||||||||||||
| 2025-07-28 | 11:40:12 | TRON | 2025-08-15 | 18 | 11.6945 | ||||||||||||
| 2025-07-28 | 11:39:58 | TRON | 2025-08-15 | 18 | 11.63 | ||||||||||||
| 2025-07-28 | 09:59:20 | TRON | 2025-08-15 | 18 | 10.9455 | ||||||||||||
| 2025-07-28 | 09:54:11 | TRON | 2025-08-15 | 18 | 11.0626 | ||||||||||||
| 2025-07-28 | 09:52:51 | TRON | 2025-08-15 | 18 | 11.35 | ||||||||||||
| 2025-07-28 | 09:50:27 | TRON | 2025-08-15 | 18 | 11.5473 | ||||||||||||
| 2025-07-28 | 09:50:02 | TRON | 2025-08-15 | 18 | 11.5651 | ||||||||||||
| 2025-07-28 | 09:42:42 | TRON | 2025-08-15 | 18 | 11.9707 | ||||||||||||
| 2025-07-28 | 09:42:42 | TRON | 2025-08-15 | 18 | 11.9707 | ||||||||||||
| 2025-07-25 | 10:44:42 | TRON | 2026-01-16 | 175 | 9.27512 | SSR | |||||||||||
| 2025-07-24 | 15:50:26 | TRON | 2025-08-15 | 22 | 8.735 | SSR | |||||||||||
| 2025-07-24 | 14:13:32 | TRON | 2026-01-16 | 176 | 8.865 | SSR | |||||||||||
| 2025-07-24 | 14:05:48 | TRON | 2026-01-16 | 176 | 8.90389 | SSR | |||||||||||
| 2025-07-24 | 12:52:42 | TRON | 2026-01-16 | 176 | 8.805 | SSR | |||||||||||
| 2025-07-24 | 12:21:22 | TRON | 2026-01-16 | 176 | 8.96023 | SSR | |||||||||||
| 2025-07-24 | 09:30:52 | TRON | 2025-08-15 | 22 | 9.605 | ||||||||||||
| 2025-07-23 | 15:34:12 | TRON | 2025-08-15 | 23 | 9.46 | ||||||||||||
| 2025-07-23 | 12:27:20 | TRON | 2025-08-15 | 23 | 9.42 | ||||||||||||
| 2025-07-23 | 12:00:37 | TRON | 2025-09-19 | 58 | 9.535 | ||||||||||||
| 2025-07-23 | 11:33:27 | TRON | 2025-08-15 | 23 | 9.46496 | ||||||||||||
| 2025-07-23 | 11:33:27 | TRON | 2025-08-15 | 23 | 9.465 | ||||||||||||
| 2025-07-22 | 12:50:56 | TRON | 2025-10-17 | 87 | 8.98502 | SSR | |||||||||||
| 2025-07-21 | 15:28:54 | TRON | 2025-08-15 | 25 | 8.82 | SSR | |||||||||||
| 2025-07-21 | 14:13:42 | TRON | 2025-09-19 | 60 | 9.135 | SSR | |||||||||||
| 2025-07-21 | 09:57:33 | TRON | 2026-01-16 | 179 | 11.0693 | SSR | |||||||||||
| 2025-07-21 | 09:53:36 | TRON | 2026-01-16 | 179 | 10.9867 | SSR | |||||||||||
| 2025-07-21 | 09:49:36 | TRON | 2025-08-15 | 25 | 10.945 | SSR | |||||||||||
| 2025-07-17 | 15:12:41 | TRON | 2026-01-16 | 183 | 9.735 | SSR | |||||||||||
| 2025-07-17 | 12:32:27 | TRON | 2025-10-17 | 92 | 10.03 | SSR | |||||||||||
| 2025-07-17 | 10:52:41 | TRON | 2026-01-16 | 183 | 10.1305 | SSR | |||||||||||
| 2025-07-17 | 10:52:41 | TRON | 2026-01-16 | 183 | 10.1349 | SSR | |||||||||||
| 2025-07-17 | 10:52:01 | TRON | 2026-01-16 | 183 | 9.915 | SSR | |||||||||||
| 2025-07-17 | 09:36:45 | TRON | 2025-07-18 | 1 | 12.1805 |
