TTEC / TTEC Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 09:30:06 | TTEC | BUY |
|
CALL | 2026-01-16 | 163 | 5 | 2.93 | 70.65 | MULTI-SWEEP | 577 | 0.85 | 6,900 | 0.75 | ||
| 2025-08-01 | 10:02:38 | TTEC | 2025-08-15 | 14 | 3.22001 | SSR | |||||||||||
| 2025-08-01 | 10:02:38 | TTEC | 2025-08-15 | 14 | 3.22001 | SSR | |||||||||||
| 2025-07-18 | 10:00:03 | TTEC | 2025-07-18 | 0 | 4.97 | ||||||||||||
| 2025-07-16 | 09:32:06 | TTEC | 2025-08-15 | 30 | 4.95644 | ||||||||||||
| 2025-07-15 | 13:52:03 | TTEC | 2025-08-15 | 31 | 5.085 | ||||||||||||
| 2025-06-11 | 10:21:15 | TTEC | 2025-07-18 | 37 | 5.335 | ||||||||||||
| 2025-05-09 | 10:49:28 | TTEC | 2025-07-18 | 70 | 4.94 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:49:28 | TTEC | 2025-07-18 | 70 | 4.94 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:22:27 | TTEC | 2025-07-18 | 70 | 5.01 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:47 | TTEC | 2025-07-18 | 70 | 4.805 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:35:15 | TTEC | 2025-07-18 | 70 | 4.74545 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:33:27 | TTEC | 2025-05-16 | 7 | 4.705 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:56:07 | TTEC | 2025-05-16 | 8 | 4.015 | Pre-Earnings | |||||||||||
| 2025-04-02 | 15:35:27 | TTEC | 2025-05-16 | 44 | 4.965 | ||||||||||||
| 2025-04-02 | 15:35:27 | TTEC | 2025-05-16 | 44 | 4.965 | ||||||||||||
| 2025-04-02 | 14:18:01 | TTEC | 2025-05-16 | 44 | 5.07 | ||||||||||||
| 2025-04-02 | 12:35:03 | TTEC | 2025-05-16 | 44 | 5.19 | ||||||||||||
| 2025-03-20 | 11:35:53 | TTEC | 2025-05-16 | 57 | 3.51 | ||||||||||||
| 2025-02-03 | 15:52:26 | TTEC | 2025-03-21 | 46 | 3.595 | ||||||||||||
| 2025-02-03 | 15:21:39 | TTEC | 2025-03-21 | 46 | 3.635 | ||||||||||||
| 2025-02-03 | 15:21:39 | TTEC | 2025-03-21 | 46 | 3.635 | ||||||||||||
| 2025-02-03 | 13:59:56 | TTEC | 2025-03-21 | 46 | 3.655 | ||||||||||||
| 2025-02-03 | 13:19:39 | TTEC | 2025-03-21 | 46 | 3.63 | ||||||||||||
| 2025-01-13 | 09:40:15 | TTEC | 2025-04-17 | 94 | 3.945 | ||||||||||||
| 2025-01-10 | 10:20:24 | TTEC | 2025-03-21 | 70 | 4.025 | ||||||||||||
| 2024-12-11 | 12:57:39 | TTEC | 2024-12-20 | 9 | 5.43 | ||||||||||||
| 2024-11-22 | 10:08:06 | TTEC | 2025-07-18 | 238 | 5.05 | ||||||||||||
| 2024-11-11 | 14:42:37 | TTEC | 2025-04-17 | 157 | 4.9 | ||||||||||||
| 2024-10-16 | 11:24:43 | TTEC | 2024-10-18 | 2 | 5.885 | ||||||||||||
| 2024-10-02 | 09:33:22 | TTEC | 2024-10-18 | 16 | 5.985 | ||||||||||||
| 2024-10-01 | 11:25:41 | TTEC | 2024-11-15 | 45 | 6.01 | ||||||||||||
| 2024-10-01 | 11:14:05 | TTEC | 2024-11-15 | 45 | 6.04996 | ||||||||||||
| 2024-10-01 | 11:14:00 | TTEC | 2024-11-15 | 45 | 6.045 | ||||||||||||
| 2024-10-01 | 11:13:57 | TTEC | 2024-11-15 | 45 | 6.04 | ||||||||||||
| 2024-10-01 | 11:13:37 | TTEC | 2024-11-15 | 45 | 6.035 | ||||||||||||
| 2024-10-01 | 11:13:37 | TTEC | 2024-11-15 | 45 | 6.035 | ||||||||||||
| 2024-10-01 | 11:13:37 | TTEC | 2024-11-15 | 45 | 6.035 | ||||||||||||
| 2024-10-01 | 09:33:45 | TTEC | 2024-11-15 | 45 | 6.21949 | ||||||||||||
| 2024-09-30 | 14:37:41 | TTEC | 2024-10-18 | 18 | 5.895 | ||||||||||||
| 2024-09-30 | 14:37:41 | TTEC | 2024-10-18 | 18 | 5.90441 | ||||||||||||
| 2024-09-30 | 12:39:51 | TTEC | 2024-11-15 | 46 | 5.435 | ||||||||||||
| 2024-08-14 | 13:40:35 | TTEC | 2024-08-16 | 2 | 3.98001 | ||||||||||||
| 2024-08-14 | 13:40:35 | TTEC | 2024-08-16 | 2 | 3.98001 | ||||||||||||
| 2024-08-07 | 13:19:08 | TTEC | 2024-08-16 | 9 | 5.575 | SSR | |||||||||||
| 2024-08-07 | 13:19:08 | TTEC | 2024-08-16 | 9 | 5.575 | SSR | |||||||||||
| 2024-03-11 | 15:10:30 | TTEC | 2024-04-19 | 39 | 11.365 | ||||||||||||
| 2024-03-01 | 09:39:03 | TTEC | 2024-03-15 | 14 | 14.3207 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 09:39:03 | TTEC | 2024-03-15 | 14 | 14.2245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 12:15:17 | TTEC | 2024-04-19 | 64 | 19.39 | ||||||||||||
| 2024-02-07 | 15:04:02 | TTEC | 2024-03-15 | 37 | 17.825 | ||||||||||||
| 2023-11-08 | 15:49:00 | TTEC | 2023-11-17 | 9 | 21.745 | Pre-Earnings |
