TWLO / Twilio Inc. – порядок действий с опционами на акции

Твилио Инк.
US ˙ NYSE ˙ US90138F1021

TWLO / Twilio Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 15:52:15 TWLO SELL --O|--- PUT 2025-09-19 15 95 105.679 -10.11 BZX-TRADE 1398 0.43 17,845 -0.53
2025-09-04 12:31:03 TWLO 2025-09-05 1 105.095
2025-08-29 12:01:45 TWLO 2025-09-19 21 105.605
2025-08-28 15:42:43 TWLO 2025-09-19 22 106.835
2025-08-27 15:47:24 TWLO 2025-08-29 2 103.15
2025-08-27 15:06:39 TWLO 2025-08-29 2 102.95
2025-08-27 10:06:22 TWLO 2025-08-29 2 104.47
2025-08-25 10:51:41 TWLO 2025-09-05 11 105.202
2025-08-20 15:57:49 TWLO 2025-08-29 9 101.875
2025-08-18 09:46:20 TWLO 2025-08-29 11 107.245
2025-08-15 13:29:01 TWLO 2025-09-19 35 107.0
2025-08-15 10:43:22 TWLO 2025-08-15 0 105.84
2025-08-15 09:43:58 TWLO 2025-09-19 35 107.023
2025-08-14 15:08:12 TWLO 2025-08-15 1 101.235
2025-08-14 13:55:28 TWLO 2025-08-29 15 101.465
2025-08-14 09:46:34 TWLO 2025-08-15 1 100.45
2025-08-14 09:46:34 TWLO 2025-08-15 1 100.45
2025-08-14 09:46:29 TWLO 2025-08-15 1 100.452
2025-08-14 09:46:29 TWLO 2025-08-15 1 100.45
2025-08-14 09:46:29 TWLO 2025-08-15 1 100.45
2025-08-14 09:46:29 TWLO 2025-08-15 1 100.452
2025-08-13 15:43:02 TWLO 2025-08-29 16 101.665
2025-08-12 11:29:22 TWLO 2025-08-22 10 95.3495
2025-08-12 11:29:00 TWLO 2025-08-29 17 95.48
2025-08-12 09:40:48 TWLO 2025-08-15 3 96.1
2025-08-12 09:30:36 TWLO 2025-08-29 17 93.7021
2025-08-12 09:30:36 TWLO 2025-08-29 17 93.7581
2025-08-11 15:41:22 TWLO 2025-09-19 39 92.6553 SSR
2025-08-11 14:11:06 TWLO 2025-10-17 67 94.055 SSR
2025-08-11 14:02:14 TWLO 2025-08-15 4 94.325 SSR
2025-08-11 12:52:16 TWLO 2026-03-20 221 95.03 SSR
2025-08-08 15:17:00 TWLO 2025-08-22 14 99.875 Post-Earnings / SSR
2025-08-08 11:24:09 TWLO 2025-08-15 7 99.17 Post-Earnings / SSR
2025-08-08 09:57:28 TWLO 2025-08-08 0 103.895 Post-Earnings / SSR
2025-08-07 15:15:16 TWLO 2025-08-15 8 121.581 Pre-Earnings
2025-08-07 12:53:05 TWLO 2025-08-08 1 120.838 Pre-Earnings
2025-08-07 12:08:26 TWLO 2025-09-19 43 123.305 Pre-Earnings
2025-08-07 12:08:26 TWLO 2025-09-19 43 123.305 Pre-Earnings
2025-08-07 12:05:35 TWLO 2025-09-19 43 123.21 Pre-Earnings
2025-08-05 14:16:48 TWLO 2025-08-08 3 124.56
2025-08-05 14:16:48 TWLO 2025-08-08 3 124.38
2025-08-05 14:16:48 TWLO 2025-08-08 3 124.38
2025-08-05 10:08:41 TWLO 2026-01-16 164 125.475
2025-08-04 15:58:01 TWLO 2025-08-08 4 125.335
2025-08-04 15:58:01 TWLO 2025-08-08 4 125.345
2025-07-30 14:47:16 TWLO 2025-08-08 9 130.99
2025-07-29 10:26:56 TWLO 2025-08-08 10 131.775
2025-07-28 10:44:55 TWLO 2025-08-15 18 131.605
2025-07-24 14:24:54 TWLO 2025-08-01 8 132.005
2025-07-24 10:42:59 TWLO 2025-09-19 57 130.93
2025-07-24 10:42:59 TWLO 2025-09-19 57 130.93
2025-07-24 10:01:53 TWLO 2025-07-25 1 132.56
2025-07-24 10:01:53 TWLO 2025-07-25 1 132.56
2025-07-21 15:03:43 TWLO 2026-03-20 242 130.35
2025-07-17 14:28:57 TWLO 2025-07-25 8 125.645
2025-07-17 12:23:57 TWLO 2025-07-25 8 125.525
2025-07-17 09:53:54 TWLO 2025-08-01 15 123.94
2025-07-15 10:53:18 TWLO 2025-07-25 10 125.32
2025-07-15 10:22:40 TWLO 2025-08-15 31 124.024
2025-07-15 09:54:50 TWLO 2025-07-18 3 121.755
2025-07-14 11:23:31 TWLO 2025-07-18 4 117.41
2025-07-11 12:58:32 TWLO 2025-09-19 70 113.81
2025-07-11 10:11:52 TWLO 2025-07-18 7 114.745
2025-07-10 13:43:41 TWLO 2025-07-18 8 119.095
2025-07-10 13:43:38 TWLO 2025-07-18 8 119.1
2025-07-10 13:38:39 TWLO 2025-07-18 8 119.225
2025-07-10 11:51:07 TWLO 2025-07-11 1 116.76
2025-07-10 11:50:49 TWLO 2025-07-11 1 116.754
2025-07-10 10:42:29 TWLO 2025-07-18 8 115.1
2025-07-09 11:20:17 TWLO 2025-07-18 9 121.745
2025-07-07 13:04:38 TWLO 2025-07-18 11 120.235
2025-07-07 13:02:32 TWLO 2025-07-11 4 120.4
2025-07-07 11:17:47 TWLO 2025-07-25 18 121.015
2025-07-07 09:32:51 TWLO 2025-07-11 4 119.525
2025-07-02 11:54:41 TWLO 2025-07-11 9 115.895
2025-07-02 11:18:28 TWLO 2025-07-11 9 115.86
2025-07-02 11:18:28 TWLO 2025-07-11 9 115.86
2025-07-02 11:18:28 TWLO 2025-07-11 9 115.86
2025-07-02 11:16:56 TWLO 2025-07-03 1 115.85
2025-07-02 11:16:47 TWLO 2025-07-03 1 115.85
2025-07-02 11:16:47 TWLO 2025-07-03 1 115.85
2025-07-02 09:58:52 TWLO 2025-07-18 16 116.35
2025-07-02 09:57:59 TWLO 2025-07-03 1 116.272
2025-07-02 09:57:34 TWLO 2025-07-03 1 116.635
2025-07-02 09:57:05 TWLO 2025-07-03 1 116.635
2025-07-01 15:22:57 TWLO 2025-07-25 24 118.285
2025-07-01 15:22:19 TWLO 2025-07-25 24 118.205
2025-07-01 15:22:01 TWLO 2025-07-25 24 117.954
2025-07-01 14:44:21 TWLO 2025-07-18 17 118.725
2025-07-01 10:45:38 TWLO 2025-07-03 2 120.593
2025-07-01 10:31:48 TWLO 2025-07-03 2 122.53
2025-07-01 10:24:26 TWLO 2025-07-03 2 123.19
2025-07-01 10:24:26 TWLO 2025-07-03 2 123.19
2025-07-01 10:22:23 TWLO 2025-07-03 2 123.04
2025-06-30 15:51:14 TWLO 2025-07-03 3 124.36
2025-06-30 14:02:56 TWLO 2025-07-18 18 124.02
2025-06-30 10:03:04 TWLO 2025-07-03 3 124.5
2025-06-30 10:02:10 TWLO 2025-07-03 3 124.31
2025-06-26 12:45:05 TWLO 2025-07-03 7 120.685
2025-06-26 12:44:37 TWLO 2025-07-03 7 120.8
2025-06-26 09:57:38 TWLO 2025-06-27 1 118.415
2025-06-26 09:38:57 TWLO 2025-07-18 22 118.95
2025-06-25 10:18:24 TWLO 2025-06-27 2 121.545
2025-06-24 11:23:13 TWLO 2025-07-18 24 121.175
2025-06-23 13:25:03 TWLO 2026-06-18 360 116.28
2025-06-18 13:22:03 TWLO 2025-06-27 9 115.96
2025-06-13 10:58:17 TWLO 2025-07-18 35 113.691
2025-06-13 10:58:12 TWLO 2025-07-18 35 113.705
2025-06-13 10:24:50 TWLO 2025-06-20 7 112.798
2025-06-13 10:13:05 TWLO 2025-06-27 14 112.868
2025-06-13 10:13:05 TWLO 2025-06-27 14 112.87
2025-06-13 10:12:42 TWLO 2025-07-18 35 112.927
2025-06-12 12:42:44 TWLO 2025-06-20 8 116.91
2025-06-05 15:45:02 TWLO 2025-06-13 8 120.768
2025-06-03 15:09:43 TWLO 2025-06-13 10 117.595
2025-06-02 13:53:34 TWLO 2025-06-06 4 120.585
2025-06-02 13:53:34 TWLO 2025-06-06 4 120.585
2025-06-02 13:48:22 TWLO 2025-06-06 4 120.66
2025-06-02 13:48:22 TWLO 2025-06-06 4 120.595
2025-05-28 15:45:37 TWLO 2025-06-06 9 117.6
2025-05-28 15:45:37 TWLO 2025-06-06 9 117.6
2025-05-28 13:43:35 TWLO 2025-06-06 9 118.293
2025-05-28 10:10:26 TWLO 2025-05-30 2 116.455
2025-05-16 09:32:13 TWLO 2025-05-16 0 114.54
2025-05-16 09:32:13 TWLO 2025-05-16 0 114.54
2025-05-14 09:36:51 TWLO 2025-05-16 2 115.37
2025-05-13 15:37:09 TWLO 2025-05-16 3 115.39
2025-05-13 11:32:56 TWLO 2025-05-30 17 113.52
2025-05-12 15:22:36 TWLO 2025-05-16 4 111.248
2025-05-12 14:07:36 TWLO 2025-05-16 4 111.24
2025-05-12 12:51:50 TWLO 2025-05-16 4 110.846
2025-05-12 11:48:53 TWLO 2025-05-16 4 110.305
2025-05-12 11:48:23 TWLO 2025-05-16 4 110.375
2025-05-12 10:27:05 TWLO 2025-05-16 4 109.45
2025-05-12 10:07:46 TWLO 2025-07-18 67 109.732
2025-05-09 13:53:35 TWLO 2025-05-16 7 105.845
2025-05-08 14:37:15 TWLO 2025-05-09 1 106.74
2025-05-08 13:12:45 TWLO 2025-05-09 1 106.515
2025-05-08 13:12:45 TWLO 2025-05-09 1 106.313
2025-05-08 13:12:45 TWLO 2025-05-09 1 106.395
2025-05-08 12:48:13 TWLO 2026-01-16 253 106.1
2025-05-08 12:48:13 TWLO 2026-01-16 253 106.1
2025-05-08 11:14:16 TWLO 2025-05-16 8 105.29
2025-05-07 12:14:55 TWLO 2026-01-16 254 102.685
2025-05-05 14:20:19 TWLO 2025-05-09 4 104.9
2025-05-05 11:47:57 TWLO 2025-05-30 25 105.359
2025-05-02 15:21:28 TWLO 2025-05-02 0 99.14 Post-Earnings
2025-05-02 15:21:28 TWLO 2025-05-02 0 99.14 Post-Earnings
2025-05-02 14:06:34 TWLO 2025-05-09 7 99.26 Post-Earnings
2025-05-02 13:49:18 TWLO 2025-05-09 7 98.33 Post-Earnings
2025-05-02 11:07:52 TWLO 2025-05-09 7 97.735 Post-Earnings
2025-05-02 11:07:24 TWLO 2025-05-09 7 97.6776 Post-Earnings
2025-05-02 11:07:21 TWLO 2025-05-09 7 97.765 Post-Earnings
2025-05-02 10:42:27 TWLO 2025-05-16 14 99.735 Post-Earnings
2025-05-02 09:36:39 TWLO 2025-05-02 0 100.375 Post-Earnings
2025-05-02 09:33:39 TWLO 2025-05-16 14 101.744 Post-Earnings
2025-05-02 09:32:38 TWLO 2025-05-02 0 100.8 Post-Earnings
2025-05-02 09:32:04 TWLO 2025-05-02 0 100.736 Post-Earnings
2025-05-01 15:53:40 TWLO 2025-05-16 15 98.055 Pre-Earnings
2025-05-01 15:44:44 TWLO 2025-05-16 15 98.95 Pre-Earnings
2025-05-01 15:39:38 TWLO 2025-05-02 1 98.7351 Pre-Earnings
2025-05-01 15:35:59 TWLO 2025-05-16 15 98.575 Pre-Earnings
2025-05-01 15:35:55 TWLO 2025-05-16 15 98.575 Pre-Earnings
2025-05-01 15:30:34 TWLO 2025-05-02 1 98.585 Pre-Earnings
2025-05-01 15:24:40 TWLO 2025-05-02 1 98.44 Pre-Earnings
2025-05-01 15:24:40 TWLO 2025-05-02 1 98.44 Pre-Earnings
2025-05-01 15:19:34 TWLO 2025-05-09 8 98.45 Pre-Earnings
2025-05-01 15:16:53 TWLO 2025-05-16 15 98.355 Pre-Earnings
2025-05-01 15:13:41 TWLO 2025-05-16 15 98.305 Pre-Earnings
2025-05-01 13:42:10 TWLO 2025-05-02 1 97.7902 Pre-Earnings
2025-05-01 13:41:57 TWLO 2025-05-02 1 97.85 Pre-Earnings
2025-05-01 13:41:31 TWLO 2025-05-02 1 97.9257 Pre-Earnings
2025-05-01 09:50:19 TWLO 2025-05-02 1 98.0582 Pre-Earnings
2025-04-30 10:06:54 TWLO 2025-05-02 2 93.73
2025-04-28 09:52:26 TWLO 2025-05-02 4 95.752
2025-04-28 09:52:26 TWLO 2025-05-02 4 95.752
2025-04-25 13:03:47 TWLO 2025-04-25 0 95.42
2025-04-21 09:43:45 TWLO 2025-04-25 4 82.87
2025-04-17 13:37:51 TWLO 2025-04-25 8 85.26
2025-04-11 12:27:02 TWLO 2025-04-17 6 83.865
2025-04-11 12:26:28 TWLO 2025-04-17 6 83.9537
2025-04-10 15:59:06 TWLO 2025-06-20 71 85.5
2025-04-10 14:32:28 TWLO 2025-06-20 71 86.71
2025-04-10 09:43:20 TWLO 2025-05-16 36 87.58
2025-04-09 15:52:03 TWLO 2025-04-17 8 92.215
2025-04-09 13:59:20 TWLO 2025-04-11 2 89.6347
2025-04-09 13:59:17 TWLO 2025-04-11 2 89.6481
2025-04-09 13:54:47 TWLO 2025-06-20 72 88.4349
2025-04-04 12:59:04 TWLO 2025-05-16 42 83.4905 SSR
2025-04-04 12:58:47 TWLO 2025-05-16 42 83.4633 SSR
2025-04-04 09:32:51 TWLO 2025-04-17 13 86.4485 SSR
2025-04-03 14:50:23 TWLO 2026-01-16 288 91.8004 SSR
2025-03-31 14:45:51 TWLO 2026-01-16 291 97.6676
2025-03-31 10:04:40 TWLO 2026-01-16 291 95.195
2025-03-31 09:39:42 TWLO 2025-04-17 17 95.915
2025-03-28 10:30:32 TWLO 2026-01-16 294 99.485
2025-03-24 13:28:29 TWLO 2026-01-16 298 106.165
2025-03-24 13:28:29 TWLO 2026-01-16 298 106.211
2025-03-20 12:00:13 TWLO 2025-03-21 1 103.215
2025-03-20 11:24:18 TWLO 2025-06-20 92 103.43
2025-03-19 10:06:00 TWLO 2025-03-21 2 103.165
2025-03-19 10:02:35 TWLO 2025-03-21 2 102.77
2025-03-19 10:02:35 TWLO 2025-03-21 2 102.77
2025-03-17 13:42:55 TWLO 2025-03-28 11 101.25
2025-03-14 09:52:37 TWLO 2025-03-14 0 99.445
2025-03-14 09:52:37 TWLO 2025-03-14 0 99.445
2025-03-13 15:36:09 TWLO 2025-03-21 8 95.3252
2025-03-13 12:55:04 TWLO 2025-03-21 8 96.58
2025-03-12 10:37:18 TWLO 2025-06-20 100 101.385
2025-03-12 10:37:18 TWLO 2025-06-20 100 101.385
2025-03-10 12:14:06 TWLO 2025-05-16 67 100.16
2025-03-10 10:48:28 TWLO 2025-03-28 18 99.258
2025-03-10 10:09:14 TWLO 2025-03-21 11 101.68
2025-03-10 10:09:14 TWLO 2025-03-21 11 101.68
2025-03-10 09:34:37 TWLO 2025-04-17 38 100.465
2025-03-07 13:34:10 TWLO 2025-03-07 0 105.715
2025-03-07 12:33:09 TWLO 2025-03-07 0 103.95
2025-03-07 11:52:13 TWLO 2025-03-21 14 102.31
2025-03-06 15:56:34 TWLO 2025-03-21 15 108.43
2025-03-06 13:56:22 TWLO 2025-03-07 1 110.78
2025-03-06 12:11:36 TWLO 2025-05-16 71 113.332
2025-03-06 10:04:07 TWLO 2025-03-14 8 114.92
2025-03-04 10:12:13 TWLO 2025-06-20 108 110.879
2025-03-03 15:56:43 TWLO 2025-03-07 4 116.575
2025-03-03 15:56:01 TWLO 2025-03-07 4 116.505
2025-03-03 15:56:01 TWLO 2025-03-07 4 116.5
2025-02-28 14:54:54 TWLO 2025-04-17 48 117.56
2025-02-28 13:30:40 TWLO 2025-05-16 77 116.74
2025-02-28 13:30:40 TWLO 2025-05-16 77 116.74
2025-02-27 10:22:03 TWLO 2025-02-28 1 120.53
2025-02-27 10:17:42 TWLO 2025-04-17 49 120.335
2025-02-26 12:29:44 TWLO 2025-09-19 205 119.32
2025-02-25 10:14:26 TWLO 2025-03-21 24 113.55
2025-02-25 10:14:26 TWLO 2025-03-21 24 113.55
2025-02-25 09:55:02 TWLO 2025-04-17 51 115.85
2025-02-25 09:54:57 TWLO 2025-04-17 51 115.775
2025-02-25 09:54:35 TWLO 2025-04-17 51 115.775
2025-02-24 15:55:37 TWLO 2025-02-28 4 118.311
2025-02-24 15:50:19 TWLO 2025-02-28 4 118.686
2025-02-24 13:04:12 TWLO 2025-02-28 4 118.655
2025-02-24 12:54:30 TWLO 2025-03-07 11 118.21
2025-02-24 09:47:18 TWLO 2025-02-28 4 116.085
2025-02-24 09:47:18 TWLO 2025-02-28 4 116.085
2025-02-24 09:47:18 TWLO 2025-02-28 4 116.085
2025-02-24 09:47:18 TWLO 2025-02-28 4 116.085
2025-02-24 09:41:31 TWLO 2025-02-28 4 116.27
2025-02-24 09:41:21 TWLO 2025-02-28 4 116.215
2025-02-24 09:41:21 TWLO 2025-02-28 4 116.285
2025-02-24 09:41:21 TWLO 2025-02-28 4 116.285
2025-02-24 09:41:21 TWLO 2025-02-28 4 116.215
2025-02-24 09:41:10 TWLO 2025-02-28 4 116.28
2025-02-24 09:41:10 TWLO 2025-02-28 4 116.28
2025-02-24 09:30:49 TWLO 2025-02-28 4 119.758
2025-02-24 09:30:49 TWLO 2025-02-28 4 119.773
2025-02-24 09:30:02 TWLO 2025-02-28 4 119.464
2025-02-21 14:24:14 TWLO 2025-03-21 28 113.785
2025-02-21 13:28:33 TWLO 2025-05-16 84 114.839
2025-02-21 11:44:28 TWLO 2025-02-28 7 115.67
2025-02-21 10:54:06 TWLO 2026-03-20 392 116.085
2025-02-21 10:45:09 TWLO 2025-02-28 7 115.68
2025-02-21 10:06:59 TWLO 2025-03-21 28 116.465
2025-02-21 10:06:41 TWLO 2025-03-21 28 116.475
2025-02-21 10:04:38 TWLO 2025-03-21 28 116.74
2025-02-21 10:00:03 TWLO 2025-02-28 7 116.595
2025-02-21 10:00:03 TWLO 2025-02-28 7 116.585
2025-02-21 09:49:32 TWLO 2025-02-28 7 117.851
2025-02-21 09:49:32 TWLO 2025-02-28 7 117.851
2025-02-20 15:59:42 TWLO 2025-02-21 1 117.995
2025-02-20 15:18:07 TWLO 2025-03-21 29 117.65
2025-02-20 10:59:47 TWLO 2025-02-28 8 116.641
2025-02-20 10:38:54 TWLO 2025-02-21 1 117.217
2025-02-19 14:08:05 TWLO 2025-03-21 30 121.985
2025-02-19 12:31:51 TWLO 2026-01-16 331 121.475
2025-02-18 15:48:46 TWLO 2025-03-21 31 124.375 SSR
2025-02-18 15:41:47 TWLO 2025-02-28 10 124.991 SSR
2025-02-18 15:22:15 TWLO 2025-02-21 3 123.36 SSR
2025-02-18 15:22:15 TWLO 2025-02-21 3 123.36 SSR
2025-02-18 15:18:37 TWLO 2025-02-21 3 123.05 SSR
2025-02-18 15:18:37 TWLO 2025-02-21 3 123.055 SSR
2025-02-18 15:18:37 TWLO 2025-02-21 3 123.054 SSR
2025-02-18 15:18:37 TWLO 2025-02-21 3 123.05 SSR
2025-02-18 14:22:31 TWLO 2025-02-21 3 121.51 SSR
2025-02-18 14:12:09 TWLO 2025-03-21 31 121.695 SSR
2025-02-18 13:46:21 TWLO 2025-03-21 31 121.635 SSR
2025-02-18 13:23:50 TWLO 2025-03-21 31 122.13 SSR
2025-02-18 11:37:32 TWLO 2025-07-18 150 123.025 SSR
2025-02-18 09:48:33 TWLO 2025-02-21 3 123.745 SSR
2025-02-14 15:45:12 TWLO 2025-02-14 0 125.33 Post-Earnings / SSR
2025-02-14 13:07:22 TWLO 2025-06-20 126 127.12 Post-Earnings / SSR
2025-02-14 13:02:11 TWLO 2025-05-16 91 126.749 Post-Earnings / SSR
2025-02-14 12:38:33 TWLO 2025-02-14 0 128.581 Post-Earnings / SSR
2025-02-14 12:13:16 TWLO 2025-03-07 21 127.105 Post-Earnings / SSR
2025-02-14 11:09:48 TWLO 2025-03-21 35 124.315 Post-Earnings / SSR
2025-02-14 11:09:26 TWLO 2025-03-21 35 124.31 Post-Earnings / SSR
2025-02-14 10:49:22 TWLO 2025-03-21 35 123.265 Post-Earnings / SSR
2025-02-14 10:49:19 TWLO 2025-03-21 35 123.27 Post-Earnings / SSR
2025-02-14 10:48:45 TWLO 2025-03-21 35 123.458 Post-Earnings / SSR
2025-02-14 10:36:33 TWLO 2025-05-16 91 123.494 Post-Earnings / SSR
2025-02-14 10:36:12 TWLO 2025-05-16 91 123.139 Post-Earnings / SSR
2025-02-14 10:33:25 TWLO 2026-01-16 336 123.315 Post-Earnings / SSR
2025-02-14 10:25:37 TWLO 2025-04-17 62 123.566 Post-Earnings / SSR
2025-02-14 10:23:52 TWLO 2025-07-18 154 124.125 Post-Earnings / SSR
2025-02-14 10:03:47 TWLO 2025-02-14 0 124.155 Post-Earnings / SSR
2025-02-14 09:49:40 TWLO 2025-02-21 7 125.596 Post-Earnings / SSR
2025-02-14 09:49:41 TWLO 2025-02-21 7 125.575 Post-Earnings / SSR
2025-02-14 09:43:28 TWLO 2025-02-14 0 123.16 Post-Earnings / SSR
2025-02-14 09:41:46 TWLO 2025-05-16 91 124.195 Post-Earnings / SSR
2025-02-14 09:41:46 TWLO 2025-05-16 91 124.195 Post-Earnings / SSR
2025-02-14 09:41:46 TWLO 2025-05-16 91 124.195 Post-Earnings / SSR
2025-02-14 09:41:46 TWLO 2025-05-16 91 124.195 Post-Earnings / SSR
2025-02-14 09:41:46 TWLO 2025-05-16 91 124.195 Post-Earnings / SSR
2025-02-14 09:41:21 TWLO 2025-02-14 0 125.23 Post-Earnings / SSR
2025-02-14 09:41:21 TWLO 2025-02-14 0 125.23 Post-Earnings / SSR
2025-02-14 09:37:44 TWLO 2025-02-14 0 124.7 Post-Earnings / SSR
2025-02-14 09:37:29 TWLO 2025-02-14 0 125.305 Post-Earnings / SSR
2025-02-14 09:37:29 TWLO 2025-02-14 0 125.305 Post-Earnings / SSR
2025-02-14 09:37:15 TWLO 2025-02-14 0 125.24 Post-Earnings / SSR
2025-02-14 09:34:31 TWLO 2025-02-14 0 125.938 Post-Earnings / SSR
2025-02-14 09:32:24 TWLO 2025-02-14 0 127.295 Post-Earnings / SSR
2025-02-14 09:30:37 TWLO 2025-02-14 0 128.225 Post-Earnings / SSR
2025-02-13 15:54:03 TWLO 2025-02-14 1 146.085 Pre-Earnings
2025-02-13 15:54:03 TWLO 2025-02-14 1 146.085 Pre-Earnings
2025-02-13 15:20:10 TWLO 2025-02-14 1 145.595 Pre-Earnings
2025-02-13 15:07:24 TWLO 2025-02-14 1 145.51 Pre-Earnings
2025-02-13 15:02:35 TWLO 2025-03-21 36 145.49 Pre-Earnings
2025-02-13 13:02:00 TWLO 2025-02-21 8 144.755 Pre-Earnings
2025-02-13 12:50:23 TWLO 2025-02-14 1 145.3 Pre-Earnings
2025-02-13 12:12:10 TWLO 2025-02-14 1 145.345 Pre-Earnings
2025-02-13 11:52:30 TWLO 2025-03-21 36 145.017 Pre-Earnings
2025-02-13 09:47:48 TWLO 2025-02-14 1 143.77 Pre-Earnings
2025-02-13 09:47:18 TWLO 2025-02-14 1 143.91 Pre-Earnings
2025-02-13 09:45:12 TWLO 2025-03-21 36 143.045 Pre-Earnings
2025-02-12 12:59:14 TWLO 2025-09-19 219 142.36
2025-02-12 11:35:33 TWLO 2025-05-16 93 141.745
2025-02-10 09:49:10 TWLO 2025-02-14 4 144.485
2025-02-10 09:48:48 TWLO 2025-02-14 4 144.485
2025-02-10 09:48:43 TWLO 2025-02-14 4 144.35
2025-02-10 09:48:33 TWLO 2025-02-14 4 144.35
2025-02-07 14:46:36 TWLO 2025-02-21 14 146.27
2025-02-07 14:46:36 TWLO 2025-02-21 14 146.27
2025-02-05 11:33:51 TWLO 2025-06-20 135 146.68
2025-02-05 11:33:51 TWLO 2025-06-20 135 146.68
2025-02-04 15:43:11 TWLO 2025-02-07 3 145.88
2025-02-03 11:41:53 TWLO 2025-02-07 4 145.315
2025-01-31 13:13:50 TWLO 2025-01-31 0 148.02
2025-01-30 15:36:35 TWLO 2025-02-07 8 148.301
2025-01-28 15:22:04 TWLO 2025-02-14 17 147.225
2025-01-28 15:21:55 TWLO 2025-02-14 17 147.32
2025-01-28 15:21:32 TWLO 2025-03-21 52 147.27
2025-01-28 14:31:49 TWLO 2025-02-14 17 147.04
2025-01-28 12:46:37 TWLO 2025-02-21 24 144.964
2025-01-28 12:45:11 TWLO 2025-02-21 24 145.065
2025-01-28 11:19:14 TWLO 2025-01-31 3 148.18
2025-01-28 11:19:14 TWLO 2025-01-31 3 148.175
2025-01-28 11:00:04 TWLO 2025-01-31 3 146.476
2025-01-28 10:28:25 TWLO 2025-01-31 3 145.181
2025-01-28 10:26:48 TWLO 2025-01-31 3 144.9
2025-01-28 10:26:48 TWLO 2025-01-31 3 144.737
2025-01-28 10:26:48 TWLO 2025-01-31 3 144.9
2025-01-28 10:23:41 TWLO 2025-01-31 3 144.627
2025-01-28 10:16:48 TWLO 2025-01-31 3 144.838
2025-01-28 10:15:59 TWLO 2025-01-31 3 144.745
2025-01-28 10:13:03 TWLO 2025-01-31 3 145.345
2025-01-28 10:13:03 TWLO 2025-01-31 3 145.345
2025-01-28 10:04:03 TWLO 2025-02-07 10 145.365
2025-01-27 15:59:31 TWLO 2025-01-31 4 139.13
2025-01-27 11:39:17 TWLO 2026-01-16 354 138.965
2025-01-27 10:53:23 TWLO 2025-02-21 25 140.795
2025-01-27 10:45:21 TWLO 2025-02-21 25 140.225
2025-01-27 09:58:16 TWLO 2025-01-31 4 139.798
2025-01-27 09:34:15 TWLO 2025-01-31 4 137.185
2025-01-27 09:33:32 TWLO 2025-01-31 4 137.135
2025-01-27 09:33:32 TWLO 2025-01-31 4 137.135
2025-01-27 09:33:13 TWLO 2025-01-31 4 137.02
2025-01-27 09:33:13 TWLO 2025-01-31 4 137.295
2025-01-27 09:32:52 TWLO 2025-01-31 4 136.407
2025-01-27 09:32:15 TWLO 2025-01-31 4 136.3
2025-01-24 14:00:41 TWLO 2026-01-16 357 136.055
2025-01-24 11:21:08 TWLO 2025-02-21 28 140.21
2025-01-24 11:20:34 TWLO 2025-01-24 0 140.25
2025-01-24 11:19:36 TWLO 2025-01-31 7 139.555
2025-01-24 10:53:38 TWLO 2025-01-31 7 139.35
2025-01-24 10:53:38 TWLO 2025-01-31 7 139.35
2025-01-24 10:53:22 TWLO 2025-01-31 7 139.19
2025-01-24 10:38:22 TWLO 2025-01-24 0 137.755
2025-01-24 10:38:22 TWLO 2025-01-24 0 137.779
2025-01-24 10:38:22 TWLO 2025-01-24 0 137.755
2025-01-24 10:34:05 TWLO 2025-01-24 0 137.249
2025-01-24 10:34:05 TWLO 2025-01-24 0 137.285
2025-01-24 10:27:31 TWLO 2025-01-31 7 136.765
2025-01-24 10:26:52 TWLO 2025-01-31 7 136.872
2025-01-24 10:26:52 TWLO 2025-01-31 7 136.872
2025-01-24 10:20:40 TWLO 2025-02-21 28 136.18
2025-01-24 10:20:16 TWLO 2025-01-24 0 136.73
2025-01-24 10:09:43 TWLO 2025-01-31 7 139.01
2025-01-24 10:07:01 TWLO 2025-02-21 28 138.76
2025-01-24 10:06:38 TWLO 2025-01-31 7 138.873
2025-01-24 10:06:38 TWLO 2025-01-31 7 138.92
2025-01-24 10:05:53 TWLO 2025-01-31 7 138.605
2025-01-24 10:05:53 TWLO 2025-01-31 7 138.605
2025-01-24 10:00:28 TWLO 2025-02-21 28 138.805
2025-01-24 09:50:00 TWLO 2025-01-24 0 138.092
2025-01-24 09:47:53 TWLO 2025-02-21 28 137.105
2025-01-24 09:34:15 TWLO 2025-01-31 7 139.814
2025-01-24 09:31:30 TWLO 2025-02-21 28 139.63
2025-01-24 09:31:13 TWLO 2025-01-24 0 139.305
2025-01-23 09:46:28 TWLO 2025-01-24 1 111.057
2025-01-22 09:47:32 TWLO 2025-01-24 2 115.09
2025-01-21 15:00:05 TWLO 2025-01-31 10 113.225
2025-01-21 12:57:37 TWLO 2025-02-21 31 113.64
2025-01-17 15:53:49 TWLO 2025-01-24 7 112.295
2025-01-17 15:32:29 TWLO 2025-01-24 7 112.74
2025-01-17 13:55:09 TWLO 2025-01-24 7 112.31
2025-01-17 10:24:39 TWLO 2025-01-24 7 111.64
2025-01-08 13:30:48 TWLO 2025-01-10 2 111.131
2025-01-06 15:49:28 TWLO 2025-01-10 4 112.73
2025-01-06 11:25:36 TWLO 2025-01-10 4 113.265
2025-01-03 12:00:05 TWLO 2025-02-21 49 112.42
2025-01-03 11:49:51 TWLO 2025-01-17 14 112.416
2025-01-03 10:13:44 TWLO 2025-01-10 7 110.922
2025-01-02 12:10:07 TWLO 2025-02-21 50 108.09
2024-12-24 12:16:55 TWLO 2025-02-21 59 111.335
2024-12-23 14:51:28 TWLO 2026-01-16 389 110.435
2024-12-20 10:48:47 TWLO 2024-12-27 7 107.7
2024-12-20 10:39:17 TWLO 2024-12-27 7 107.49
2024-12-20 10:39:17 TWLO 2024-12-27 7 107.49
2024-12-20 10:37:41 TWLO 2024-12-27 7 107.53
2024-12-18 15:14:49 TWLO 2024-12-20 2 106.435
2024-12-18 15:14:39 TWLO 2024-12-20 2 106.565
2024-12-18 13:12:29 TWLO 2024-12-20 2 110.349
2024-12-18 13:09:18 TWLO 2024-12-20 2 109.93
2024-12-18 13:08:46 TWLO 2024-12-20 2 109.41
2024-12-17 15:30:06 TWLO 2024-12-20 3 109.18
2024-12-16 12:13:22 TWLO 2025-02-21 67 111.525
2024-12-12 11:28:50 TWLO 2024-12-13 1 114.86
2024-12-11 12:41:21 TWLO 2024-12-13 2 112.465
2024-12-09 11:07:34 TWLO 2024-12-20 11 109.25
2024-12-06 15:27:55 TWLO 2024-12-20 14 112.905
2024-12-06 15:27:55 TWLO 2024-12-20 14 112.855
2024-12-06 15:19:42 TWLO 2024-12-20 14 112.735
2024-12-06 15:19:39 TWLO 2024-12-20 14 112.735
2024-12-06 15:19:04 TWLO 2024-12-20 14 112.69
2024-12-06 14:51:07 TWLO 2024-12-20 14 112.731
2024-12-06 14:49:23 TWLO 2024-12-20 14 112.825
2024-12-06 14:49:23 TWLO 2024-12-20 14 112.82
2024-12-06 14:49:20 TWLO 2024-12-20 14 112.825
2024-12-06 14:49:17 TWLO 2024-12-20 14 112.745
2024-12-06 14:49:17 TWLO 2024-12-20 14 112.775
2024-12-06 14:49:17 TWLO 2024-12-20 14 112.775
2024-12-06 14:49:17 TWLO 2024-12-20 14 112.773
2024-12-06 14:38:08 TWLO 2024-12-20 14 112.775
2024-12-06 14:38:08 TWLO 2024-12-20 14 112.775
2024-12-06 14:38:08 TWLO 2024-12-20 14 112.775
2024-12-06 14:31:31 TWLO 2025-01-17 42 112.72
2024-12-06 14:27:55 TWLO 2024-12-20 14 112.745
2024-12-06 14:27:52 TWLO 2024-12-20 14 112.745
2024-12-06 14:27:52 TWLO 2024-12-20 14 112.745
2024-12-06 14:27:49 TWLO 2024-12-20 14 112.7
2024-12-06 14:27:49 TWLO 2024-12-20 14 112.7
2024-12-06 14:27:49 TWLO 2024-12-20 14 112.7
2024-12-06 14:27:49 TWLO 2024-12-20 14 112.7
2024-12-06 13:25:57 TWLO 2024-12-20 14 112.625
2024-12-06 13:25:49 TWLO 2024-12-20 14 112.646
2024-12-06 13:25:49 TWLO 2024-12-20 14 112.65
2024-12-06 13:25:49 TWLO 2024-12-20 14 112.65
2024-12-06 12:39:53 TWLO 2025-01-10 35 112.441
2024-12-06 12:38:15 TWLO 2024-12-20 14 112.497
2024-12-06 12:38:15 TWLO 2024-12-20 14 112.495
2024-12-06 12:38:15 TWLO 2024-12-20 14 112.497
2024-12-06 12:38:12 TWLO 2024-12-20 14 112.555
2024-12-06 12:38:12 TWLO 2024-12-20 14 112.545
2024-12-06 12:38:12 TWLO 2024-12-20 14 112.545
2024-12-06 12:38:12 TWLO 2024-12-20 14 112.545
2024-12-06 09:49:40 TWLO 2024-12-20 14 111.659
2024-12-05 10:51:13 TWLO 2024-12-06 1 109.63
2024-12-05 10:51:13 TWLO 2024-12-06 1 109.556
2024-12-05 10:50:16 TWLO 2024-12-06 1 109.825
2024-12-04 14:28:14 TWLO 2024-12-06 2 110.54
2024-12-04 14:28:14 TWLO 2024-12-06 2 110.54
2024-12-04 10:34:04 TWLO 2025-01-17 44 109.965
2024-12-04 10:34:01 TWLO 2025-01-17 44 109.945
2024-12-04 10:33:54 TWLO 2025-01-17 44 109.91
2024-12-04 09:57:20 TWLO 2025-01-17 44 109.8
2024-12-04 09:57:20 TWLO 2025-01-17 44 109.825
2024-12-04 09:57:20 TWLO 2025-01-17 44 109.81
2024-12-04 09:57:20 TWLO 2025-01-17 44 109.81
2024-12-04 09:43:17 TWLO 2024-12-06 2 109.256
2024-12-04 09:43:17 TWLO 2024-12-06 2 109.256
2024-12-04 09:42:38 TWLO 2024-12-06 2 109.0
2024-11-27 13:00:25 TWLO 2024-12-06 9 102.97
2024-11-27 12:59:06 TWLO 2024-12-06 9 102.98
2024-11-26 14:51:43 TWLO 2024-12-06 10 104.435
2024-11-26 14:47:39 TWLO 2024-12-06 10 104.575
2024-11-25 14:03:28 TWLO 2025-02-21 88 105.769
2024-11-25 11:51:03 TWLO 2024-12-20 25 106.27
2024-11-25 11:51:03 TWLO 2024-12-20 25 106.27
2024-11-25 11:29:36 TWLO 2024-11-29 4 107.481
2024-11-25 11:14:17 TWLO 2025-01-17 53 108.357
2024-11-25 10:13:28 TWLO 2024-12-20 25 108.279
2024-11-25 10:13:28 TWLO 2024-12-20 25 108.285
2024-11-25 10:13:28 TWLO 2024-12-20 25 108.285
2024-11-25 10:13:28 TWLO 2024-12-20 25 108.279
2024-11-25 09:55:22 TWLO 2025-01-17 53 107.33
2024-11-25 09:44:34 TWLO 2025-01-17 53 107.991
2024-11-25 09:43:57 TWLO 2025-01-17 53 108.026
2024-11-25 09:43:48 TWLO 2025-01-17 53 108.015
2024-11-25 09:39:18 TWLO 2025-01-17 53 107.935
2024-11-25 09:30:11 TWLO 2025-01-17 53 107.1
2024-11-25 09:30:11 TWLO 2025-01-17 53 106.675
2024-11-21 14:56:34 TWLO 2025-01-17 57 102.178
2024-11-21 14:00:11 TWLO 2025-01-17 57 102.285
2024-11-21 14:00:11 TWLO 2025-01-17 57 102.27
2024-11-21 14:00:11 TWLO 2025-01-17 57 102.27
2024-11-21 14:00:11 TWLO 2025-01-17 57 102.27
2024-11-21 13:28:55 TWLO 2025-01-17 57 102.2
2024-11-21 12:32:34 TWLO 2024-12-20 29 102.355
2024-11-21 12:15:53 TWLO 2024-12-20 29 102.395
2024-11-21 11:48:54 TWLO 2025-01-17 57 102.227
2024-11-21 11:32:11 TWLO 2025-01-17 57 101.825
2024-11-21 11:30:38 TWLO 2025-01-17 57 101.87
2024-11-21 11:30:38 TWLO 2025-01-17 57 101.875
2024-11-21 11:30:38 TWLO 2025-01-17 57 101.87
2024-11-21 11:29:46 TWLO 2025-01-17 57 102.27
2024-11-21 11:28:44 TWLO 2025-01-17 57 102.305
2024-11-21 11:28:45 TWLO 2025-01-17 57 102.032
2024-11-21 11:22:36 TWLO 2025-01-17 57 101.977
2024-11-21 11:22:02 TWLO 2025-01-17 57 102.204
2024-11-21 11:14:27 TWLO 2025-01-17 57 102.008
2024-11-21 11:14:19 TWLO 2025-01-17 57 101.895
2024-11-21 10:01:53 TWLO 2024-12-20 29 100.55
2024-11-20 15:17:16 TWLO 2024-12-20 30 98.1625
2024-11-20 15:10:16 TWLO 2024-12-20 30 97.73
2024-11-19 10:15:19 TWLO 2025-01-17 59 95.385
2024-11-19 10:15:19 TWLO 2025-01-17 59 95.505
2024-11-18 11:40:23 TWLO 2024-12-20 32 96.895
2024-11-18 09:42:42 TWLO 2025-02-21 95 95.125
2024-11-18 09:40:44 TWLO 2024-12-20 32 94.885
2024-11-15 15:03:41 TWLO 2024-11-22 7 96.18
2024-11-15 13:51:40 TWLO 2024-11-22 7 96.2003
2024-11-15 10:32:11 TWLO 2024-11-22 7 96.4011
2024-11-15 09:30:02 TWLO 2024-11-15 0 97.56
2024-11-15 09:30:02 TWLO 2024-11-15 0 97.56
2024-11-14 14:51:37 TWLO 2024-12-20 36 97.655
2024-11-14 14:51:34 TWLO 2024-12-20 36 97.6551
2024-11-14 14:51:34 TWLO 2024-12-20 36 97.655
2024-11-14 12:41:16 TWLO 2024-11-15 1 97.6994
2024-11-14 11:11:51 TWLO 2025-01-17 64 97.1399
2024-11-14 11:11:22 TWLO 2025-01-17 64 97.065
2024-11-14 10:34:07 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:07 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:07 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:04 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:04 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:04 TWLO 2024-12-20 36 97.61
2024-11-14 10:34:01 TWLO 2024-12-20 36 97.6143
2024-11-14 10:34:01 TWLO 2024-12-20 36 97.6103
2024-11-14 10:34:01 TWLO 2024-12-20 36 97.6143
2024-11-14 10:30:37 TWLO 2024-12-20 36 97.7865
2024-11-14 10:30:34 TWLO 2024-12-20 36 97.8756
2024-11-14 10:30:34 TWLO 2024-12-20 36 97.8796
2024-11-14 10:30:34 TWLO 2024-12-20 36 97.8756
2024-11-14 10:29:22 TWLO 2024-12-20 36 97.8401
2024-11-14 10:29:22 TWLO 2024-12-20 36 97.8401
2024-11-14 10:26:42 TWLO 2024-11-22 8 98.02
2024-11-14 10:04:12 TWLO 2024-12-20 36 97.495
2024-11-14 10:04:12 TWLO 2024-12-20 36 97.495
2024-11-14 10:03:37 TWLO 2024-12-20 36 97.465
2024-11-14 09:56:10 TWLO 2025-02-21 99 98.065
2024-11-14 09:51:25 TWLO 2024-12-20 36 97.715
2024-11-14 09:51:25 TWLO 2024-12-20 36 97.6952
2024-11-14 09:51:25 TWLO 2024-12-20 36 97.6981
2024-11-14 09:47:50 TWLO 2024-12-20 36 97.855
2024-11-14 09:47:50 TWLO 2024-12-20 36 97.855
2024-11-14 09:47:50 TWLO 2024-12-20 36 97.855
2024-11-14 09:47:50 TWLO 2024-12-20 36 97.855
2024-11-14 09:38:07 TWLO 2024-11-15 1 99.585
2024-11-13 15:21:29 TWLO 2024-12-20 37 98.6246
2024-11-13 15:19:28 TWLO 2024-12-20 37 98.585
2024-11-13 15:17:49 TWLO 2024-12-20 37 98.675
2024-11-13 15:17:32 TWLO 2024-12-20 37 98.705
2024-11-13 15:17:27 TWLO 2024-12-20 37 98.59
2024-11-13 15:17:24 TWLO 2024-12-20 37 98.525
2024-11-13 15:17:24 TWLO 2024-12-20 37 98.585
2024-11-13 15:17:21 TWLO 2024-12-20 37 98.4417
2024-11-13 15:17:18 TWLO 2024-12-20 37 98.39
2024-11-13 15:17:18 TWLO 2024-12-20 37 98.39
2024-11-13 14:59:18 TWLO 2024-11-22 9 98.6287
2024-11-13 10:38:51 TWLO 2024-11-15 2 98.3201
2024-11-13 10:06:01 TWLO 2025-02-21 100 97.92
2024-11-13 10:00:56 TWLO 2024-11-22 9 98.2864
2024-11-13 10:00:56 TWLO 2024-11-22 9 98.285
2024-11-13 09:31:37 TWLO 2025-01-17 65 97.0798
2024-11-13 09:31:03 TWLO 2024-11-22 9 96.525
2024-11-12 15:45:53 TWLO 2025-01-17 66 96.52
2024-11-12 12:10:06 TWLO 2024-12-20 38 97.53
2024-11-12 10:32:37 TWLO 2024-11-22 10 97.5774
2024-11-12 10:32:37 TWLO 2024-11-22 10 97.5774
2024-11-12 10:02:31 TWLO 2025-01-17 66 97.55
2024-11-12 10:01:59 TWLO 2025-01-17 66 97.4947
2024-11-12 09:46:40 TWLO 2024-11-15 3 96.78
2024-11-12 09:46:40 TWLO 2024-11-15 3 96.78
2024-11-12 09:42:14 TWLO 2025-02-21 101 96.875
2024-11-12 09:42:14 TWLO 2025-02-21 101 96.8844
2024-11-12 09:35:05 TWLO 2024-12-27 45 95.6824
2024-11-11 13:36:44 TWLO 2024-12-20 39 94.275
2024-11-11 12:41:58 TWLO 2025-01-17 67 95.725
2024-11-11 12:41:27 TWLO 2024-12-27 46 95.535
2024-11-11 11:47:47 TWLO 2025-02-21 102 95.61
2024-11-08 14:14:37 TWLO 2024-11-15 7 91.99
2024-11-08 14:14:37 TWLO 2024-11-15 7 91.9553
2024-11-08 14:14:37 TWLO 2024-11-15 7 91.955
2024-11-08 09:37:55 TWLO 2025-01-17 70 91.3026
2024-11-07 15:53:11 TWLO 2024-11-15 8 92.305
2024-11-07 13:55:49 TWLO 2025-01-17 71 91.48
2024-11-07 13:50:48 TWLO 2024-11-15 8 91.25
2024-11-07 13:50:48 TWLO 2024-11-15 8 91.2199
2024-11-07 13:50:05 TWLO 2024-12-20 43 91.03
2024-11-07 13:49:52 TWLO 2024-12-20 43 91.02
2024-11-07 13:47:49 TWLO 2025-01-17 71 90.9613
2024-11-07 11:46:14 TWLO 2024-12-20 43 90.3208
2024-11-07 11:46:14 TWLO 2024-12-20 43 90.3157
2024-11-07 11:43:30 TWLO 2025-01-17 71 90.515
2024-11-07 11:36:50 TWLO 2024-12-20 43 90.4661
2024-11-07 11:36:23 TWLO 2024-12-20 43 90.4649
2024-11-07 11:36:03 TWLO 2024-12-20 43 90.43
2024-11-07 11:35:34 TWLO 2024-12-20 43 90.5008
2024-11-07 11:34:32 TWLO 2024-12-20 43 90.535
2024-11-07 11:32:50 TWLO 2024-12-20 43 90.4713
2024-11-06 14:49:29 TWLO 2024-12-20 44 89.5869
2024-11-06 11:17:52 TWLO 2024-11-08 2 90.1632
2024-11-06 11:04:07 TWLO 2024-11-08 2 90.105
2024-11-05 15:47:23 TWLO 2025-01-17 73 88.41
2024-11-05 15:42:52 TWLO 2025-01-17 73 88.395
2024-11-05 15:38:39 TWLO 2025-01-17 73 88.5562
2024-11-05 14:01:21 TWLO 2025-01-17 73 88.8173
2024-11-05 13:59:58 TWLO 2025-01-17 73 88.7249
2024-11-05 13:59:45 TWLO 2025-01-17 73 88.7022
2024-11-05 13:59:29 TWLO 2024-12-20 45 88.7627
2024-11-05 13:58:58 TWLO 2025-01-17 73 88.68
2024-11-05 13:58:50 TWLO 2025-01-17 73 88.7051
2024-11-05 13:58:35 TWLO 2025-01-17 73 88.7154
2024-11-05 13:58:16 TWLO 2025-01-17 73 88.74
2024-11-05 13:57:57 TWLO 2025-01-17 73 88.6917
2024-11-05 13:57:54 TWLO 2025-01-17 73 88.7852
2024-11-05 13:56:10 TWLO 2025-01-17 73 88.8045
2024-11-05 13:56:10 TWLO 2025-01-17 73 88.8049
2024-11-05 13:46:37 TWLO 2025-01-17 73 89.13
2024-11-05 13:43:04 TWLO 2025-01-17 73 89.0315
2024-11-05 13:43:01 TWLO 2025-01-17 73 89.0425
2024-11-05 13:42:43 TWLO 2025-01-17 73 88.9616
2024-11-05 13:42:34 TWLO 2025-01-17 73 88.868
2024-11-05 13:42:34 TWLO 2025-01-17 73 88.8896
2024-11-05 13:18:24 TWLO 2024-12-20 45 88.8545
2024-11-04 15:26:46 TWLO 2024-11-29 25 88.05
2024-11-04 15:14:32 TWLO 2024-11-29 25 88.2218
2024-11-04 14:57:18 TWLO 2024-11-29 25 88.3149
2024-11-04 12:41:33 TWLO 2024-11-29 25 88.2253
2024-11-04 12:40:30 TWLO 2024-11-29 25 88.305
2024-11-04 12:12:29 TWLO 2024-11-22 18 88.32
2024-11-04 12:12:09 TWLO 2024-11-29 25 88.17
2024-11-04 12:12:09 TWLO 2024-11-29 25 88.1997
2024-11-04 12:12:06 TWLO 2024-11-29 25 88.155
2024-11-04 12:12:06 TWLO 2024-11-29 25 88.1699
2024-11-04 12:06:22 TWLO 2024-11-15 11 88.47
2024-11-04 12:06:11 TWLO 2024-11-15 11 88.48
2024-11-04 12:05:12 TWLO 2024-11-15 11 88.455
2024-11-04 12:02:22 TWLO 2024-11-15 11 88.2745
2024-11-04 11:40:18 TWLO 2024-11-29 25 87.495
2024-11-04 10:25:45 TWLO 2024-12-20 46 88.06
2024-11-04 10:15:11 TWLO 2024-12-20 46 87.3198
2024-11-04 10:15:11 TWLO 2024-12-20 46 87.3241
2024-11-04 10:15:11 TWLO 2024-12-20 46 87.3198
2024-11-04 09:40:52 TWLO 2024-11-08 4 85.8098
2024-11-01 15:50:27 TWLO 2025-01-17 77 84.8417
2024-11-01 15:50:27 TWLO 2025-01-17 77 84.84
2024-11-01 15:49:28 TWLO 2024-11-01 0 85.0671
2024-11-01 15:14:31 TWLO 2025-04-17 167 85.4036
2024-11-01 15:14:31 TWLO 2025-04-17 167 85.4036
2024-11-01 14:23:51 TWLO 2024-12-20 49 84.7246
2024-11-01 13:18:17 TWLO 2024-12-20 49 84.946
2024-11-01 13:18:16 TWLO 2024-12-20 49 84.785
2024-10-31 15:50:00 TWLO 2024-11-01 1 81.4344 Post-Earnings
2024-10-31 11:42:38 TWLO 2024-11-01 1 81.73 Post-Earnings
2024-10-31 11:42:13 TWLO 2024-11-01 1 81.6815 Post-Earnings
2024-10-31 11:41:53 TWLO 2024-11-01 1 81.5271 Post-Earnings
2024-10-31 11:10:17 TWLO 2024-11-01 1 81.0737 Post-Earnings
2024-10-31 11:08:41 TWLO 2025-06-20 232 80.675 Post-Earnings
2024-10-31 10:56:38 TWLO 2024-11-01 1 81.4 Post-Earnings
2024-10-31 10:56:07 TWLO 2024-11-01 1 81.265 Post-Earnings
2024-10-31 10:54:15 TWLO 2024-11-01 1 81.47 Post-Earnings
2024-10-31 10:13:03 TWLO 2024-12-20 50 81.2252 Post-Earnings
2024-10-31 09:43:45 TWLO 2024-11-01 1 81.5579 Post-Earnings
2024-10-31 09:43:45 TWLO 2024-11-01 1 81.565 Post-Earnings
2024-10-31 09:40:30 TWLO 2024-11-01 1 82.105 Post-Earnings
2024-10-31 09:39:10 TWLO 2025-01-17 78 82.32 Post-Earnings
2024-10-31 09:39:10 TWLO 2025-01-17 78 82.32 Post-Earnings
2024-10-31 09:32:17 TWLO 2024-11-01 1 79.72 Post-Earnings
2024-10-30 15:59:39 TWLO 2024-11-08 9 70.595 Pre-Earnings
2024-10-30 15:59:40 TWLO 2024-11-08 9 70.6 Pre-Earnings
2024-10-30 15:59:40 TWLO 2024-11-08 9 70.5995 Pre-Earnings
2024-10-30 15:58:24 TWLO 2024-11-08 9 70.71 Pre-Earnings
2024-10-30 15:57:14 TWLO 2024-11-08 9 70.71 Pre-Earnings
2024-10-30 15:57:10 TWLO 2024-11-08 9 70.76 Pre-Earnings
2024-10-30 15:43:24 TWLO 2024-11-01 2 71.2107 Pre-Earnings
2024-10-30 15:37:45 TWLO 2024-12-20 51 71.12 Pre-Earnings
2024-10-30 13:49:59 TWLO 2024-11-08 9 70.6 Pre-Earnings
2024-10-30 13:49:45 TWLO 2024-11-08 9 70.6 Pre-Earnings
2024-10-30 13:33:43 TWLO 2024-11-01 2 70.6595 Pre-Earnings
2024-10-30 13:17:44 TWLO 2024-11-01 2 70.82 Pre-Earnings
2024-10-30 12:48:02 TWLO 2025-01-17 79 70.975 Pre-Earnings
2024-10-30 10:38:05 TWLO 2024-11-01 2 71.775 Pre-Earnings
2024-10-29 14:41:15 TWLO 2024-11-15 17 71.28
2024-10-29 13:36:08 TWLO 2024-11-15 17 71.11
2024-10-25 10:20:15 TWLO 2024-10-25 0 71.5402
2024-10-25 10:19:13 TWLO 2024-10-25 0 71.73
2024-10-24 14:07:38 TWLO 2024-10-25 1 71.6757
2024-10-24 14:07:34 TWLO 2024-10-25 1 71.6477
2024-10-24 13:27:57 TWLO 2024-11-15 22 71.2702
2024-10-24 12:43:09 TWLO 2024-11-15 22 71.5208
2024-10-24 12:33:59 TWLO 2024-11-15 22 71.545
2024-10-18 15:34:19 TWLO 2024-10-25 7 71.07
2024-10-18 15:34:20 TWLO 2024-10-25 7 71.14
2024-10-18 15:34:20 TWLO 2024-10-25 7 71.14
2024-10-18 15:34:19 TWLO 2024-10-25 7 71.0797
2024-10-18 13:05:06 TWLO 2024-10-25 7 70.994
2024-10-18 12:36:58 TWLO 2024-10-25 7 71.0006
2024-10-18 12:33:46 TWLO 2024-10-25 7 71.045
2024-10-18 12:33:46 TWLO 2024-10-25 7 71.045
2024-10-18 12:33:46 TWLO 2024-10-25 7 71.045
2024-10-18 11:36:29 TWLO 2024-10-25 7 70.815
2024-10-18 11:32:46 TWLO 2024-10-25 7 70.985
2024-10-18 11:32:46 TWLO 2024-10-25 7 70.9204
2024-10-18 11:28:06 TWLO 2024-10-25 7 70.9456
2024-10-18 11:28:06 TWLO 2024-10-25 7 70.885
2024-10-18 11:24:26 TWLO 2024-10-25 7 70.8976
2024-10-18 10:56:43 TWLO 2024-10-25 7 70.83
2024-10-18 10:56:44 TWLO 2024-10-25 7 70.8611
2024-10-18 10:38:54 TWLO 2024-10-25 7 70.8048
2024-10-18 10:38:44 TWLO 2024-10-25 7 70.79
2024-10-18 10:38:44 TWLO 2024-10-25 7 70.79
2024-10-18 10:05:17 TWLO 2024-10-25 7 70.9436
2024-10-18 10:05:17 TWLO 2024-10-25 7 70.9449
2024-10-18 10:05:17 TWLO 2024-10-25 7 70.9436
2024-10-17 10:57:18 TWLO 2024-10-25 8 69.8499
2024-10-17 10:57:11 TWLO 2024-10-25 8 69.85
2024-10-17 10:57:11 TWLO 2024-10-25 8 69.85
2024-10-17 10:57:11 TWLO 2024-10-25 8 69.85
2024-10-15 15:41:06 TWLO 2024-10-18 3 70.189
2024-10-15 13:52:03 TWLO 2024-10-25 10 70.555
2024-10-15 11:05:38 TWLO 2025-01-17 94 71.0205
2024-10-11 13:54:57 TWLO 2024-10-18 7 70.385
2024-10-11 13:53:45 TWLO 2024-10-18 7 70.53
2024-10-11 13:52:33 TWLO 2024-10-18 7 70.59
2024-10-11 13:51:48 TWLO 2024-10-18 7 70.62
2024-10-11 13:47:37 TWLO 2024-10-18 7 70.6703
2024-10-11 09:45:03 TWLO 2024-11-01 21 70.34
2024-10-10 10:20:26 TWLO 2024-11-15 36 69.615
2024-10-09 13:28:27 TWLO 2024-11-01 23 68.855
2024-10-09 13:28:07 TWLO 2024-11-01 23 68.765
2024-10-09 09:39:43 TWLO 2024-11-15 37 68.295
2024-10-08 10:42:55 TWLO 2024-10-25 17 68.48
2024-10-08 10:41:23 TWLO 2024-11-15 38 68.18
2024-10-08 10:19:42 TWLO 2026-01-16 465 67.99
2024-10-08 09:49:53 TWLO 2024-10-11 3 68.125
2024-10-08 09:49:53 TWLO 2024-10-11 3 68.125
2024-10-07 14:24:04 TWLO 2024-10-18 11 68.645
2024-10-07 13:37:33 TWLO 2024-11-15 39 68.95
2024-10-07 13:21:01 TWLO 2026-01-16 466 69.23
2024-10-07 13:17:48 TWLO 2024-11-15 39 69.22
2024-10-07 11:16:59 TWLO 2024-10-11 4 69.445
2024-10-07 10:09:38 TWLO 2024-10-11 4 70.17
2024-10-07 10:09:38 TWLO 2024-10-11 4 70.17
2024-10-07 09:59:15 TWLO 2024-10-11 4 70.08
2024-10-07 09:59:15 TWLO 2024-10-11 4 70.08
2024-10-04 15:27:08 TWLO 2024-10-04 0 67.455
2024-10-04 12:19:03 TWLO 2024-10-04 0 67.24
2024-10-04 12:06:15 TWLO 2024-10-11 7 67.0
2024-10-04 12:06:15 TWLO 2024-10-11 7 67.0
2024-10-04 12:05:40 TWLO 2024-10-11 7 67.0842
2024-10-04 12:05:32 TWLO 2024-10-11 7 67.135
2024-10-04 12:04:48 TWLO 2024-10-11 7 67.13
2024-10-04 12:04:37 TWLO 2024-10-11 7 67.14
2024-10-04 10:10:37 TWLO 2024-10-11 7 66.675
2024-10-03 14:45:59 TWLO 2024-10-25 22 66.29
2024-10-03 12:23:01 TWLO 2024-10-04 1 66.62
2024-10-02 15:13:21 TWLO 2024-10-04 2 66.135
2024-10-02 13:49:06 TWLO 2025-01-17 107 65.6601
2024-10-02 11:55:13 TWLO 2024-11-15 44 65.6805
2024-10-02 11:46:14 TWLO 2024-10-04 2 65.6999
2024-10-02 11:16:17 TWLO 2024-10-04 2 66.18
2024-10-02 11:12:06 TWLO 2024-10-04 2 66.115
2024-10-02 11:12:06 TWLO 2024-10-04 2 66.115
2024-10-02 10:37:35 TWLO 2025-01-17 107 66.1443
2024-10-02 10:37:35 TWLO 2025-01-17 107 66.2054
2024-10-02 09:48:41 TWLO 2024-10-18 16 64.705
2024-10-01 14:31:13 TWLO 2024-10-04 3 64.265
2024-10-01 14:25:51 TWLO 2024-10-04 3 64.23
2024-10-01 14:25:52 TWLO 2024-10-04 3 64.24
2024-10-01 14:21:12 TWLO 2024-10-11 10 64.12
2024-10-01 14:10:14 TWLO 2024-10-04 3 63.98
2024-09-30 14:22:15 TWLO 2024-10-04 4 64.8654
2024-09-30 14:22:15 TWLO 2024-10-04 4 64.861
2024-09-30 14:10:12 TWLO 2024-11-15 46 65.395
2024-09-30 13:51:18 TWLO 2024-11-15 46 65.3995
2024-09-30 13:37:06 TWLO 2024-11-15 46 65.435
2024-09-30 10:27:39 TWLO 2025-06-20 263 64.8698
2024-09-30 10:14:46 TWLO 2024-10-04 4 64.88
2024-09-30 09:47:10 TWLO 2024-10-04 4 65.34
2024-09-30 09:44:26 TWLO 2024-10-04 4 65.375
2024-09-30 09:43:29 TWLO 2024-10-04 4 65.09
2024-09-27 11:49:15 TWLO 2024-10-04 7 64.12
2024-09-27 11:33:30 TWLO 2024-12-20 84 64.1239
2024-09-27 11:33:30 TWLO 2024-12-20 84 64.1239
2024-09-25 12:42:56 TWLO 2024-09-27 2 62.9499
2024-09-20 15:51:05 TWLO 2024-09-20 0 63.05
2024-09-20 10:47:26 TWLO 2024-09-27 7 62.11
2024-09-19 15:52:21 TWLO 2024-10-18 29 62.175
2024-09-19 15:52:16 TWLO 2024-10-18 29 62.175
2024-09-19 15:52:16 TWLO 2024-10-18 29 62.175
2024-09-19 15:52:08 TWLO 2024-10-18 29 62.175
2024-09-19 15:52:08 TWLO 2024-10-18 29 62.175
2024-09-19 15:51:49 TWLO 2024-10-18 29 62.175
2024-09-19 15:42:49 TWLO 2024-10-18 29 62.2209
2024-09-17 09:45:53 TWLO 2024-11-15 59 60.77
2024-09-13 12:10:33 TWLO 2024-09-20 7 59.485
2024-09-13 12:10:17 TWLO 2024-09-20 7 59.55
2024-09-13 12:09:27 TWLO 2024-09-20 7 59.575
2024-09-13 12:09:27 TWLO 2024-09-20 7 59.55
2024-09-13 12:09:17 TWLO 2024-09-20 7 59.59
2024-09-13 10:31:45 TWLO 2024-09-13 0 59.995
2024-09-13 10:31:45 TWLO 2024-09-13 0 59.995
2024-09-12 15:34:51 TWLO 2024-10-18 36 59.4
2024-09-11 14:53:08 TWLO 2024-09-27 16 58.735
2024-09-11 14:47:23 TWLO 2024-09-27 16 58.795
2024-09-11 10:18:24 TWLO 2024-11-15 65 57.33
2024-09-11 10:18:11 TWLO 2024-11-15 65 57.365
2024-09-11 10:17:41 TWLO 2024-11-15 65 57.36
2024-09-11 10:17:16 TWLO 2024-11-15 65 57.3
2024-09-11 10:08:11 TWLO 2024-11-15 65 57.505
2024-09-10 15:56:27 TWLO 2024-11-15 66 57.225
2024-09-10 15:36:49 TWLO 2024-11-15 66 57.42
2024-09-10 15:36:32 TWLO 2024-11-15 66 57.4449
2024-09-10 15:35:59 TWLO 2024-11-15 66 57.37
2024-09-10 12:12:14 TWLO 2024-11-15 66 56.955
2024-09-10 12:02:24 TWLO 2024-11-15 66 57.15
2024-09-09 14:51:29 TWLO 2024-10-18 39 58.94
2024-09-09 12:09:08 TWLO 2024-09-27 18 59.0365
2024-09-09 12:09:08 TWLO 2024-09-27 18 59.035
2024-09-09 11:20:55 TWLO 2024-09-27 18 58.8
2024-09-06 13:25:27 TWLO 2024-09-13 7 58.91
2024-09-06 13:25:27 TWLO 2024-09-13 7 58.84
2024-09-03 09:49:23 TWLO 2024-10-18 45 64.2
2024-08-30 13:22:24 TWLO 2024-10-18 49 62.0506
2024-08-30 13:22:24 TWLO 2024-10-18 49 62.05
2024-08-30 11:30:29 TWLO 2024-09-06 7 61.78
2024-08-30 11:29:30 TWLO 2024-09-06 7 61.78
2024-08-30 11:23:22 TWLO 2024-09-06 7 61.7702
2024-08-30 11:23:22 TWLO 2024-09-06 7 61.77
2024-08-30 11:22:18 TWLO 2024-09-06 7 61.81
2024-08-28 11:27:47 TWLO 2024-11-15 79 60.67
2024-08-23 15:33:41 TWLO 2024-08-30 7 60.725
2024-08-23 15:21:38 TWLO 2024-09-20 28 60.815
2024-08-23 15:16:52 TWLO 2024-09-20 28 60.83
2024-08-23 15:16:25 TWLO 2024-09-20 28 60.765
2024-08-23 15:15:48 TWLO 2024-09-20 28 60.765
2024-08-23 15:15:48 TWLO 2024-09-20 28 60.765
2024-08-23 13:20:22 TWLO 2024-08-30 7 60.725
2024-08-23 13:20:22 TWLO 2024-08-30 7 60.71
2024-08-23 13:16:19 TWLO 2024-08-30 7 60.725
2024-08-23 13:16:19 TWLO 2024-08-30 7 60.725
2024-08-23 13:14:37 TWLO 2024-08-30 7 60.66
2024-08-23 13:14:37 TWLO 2024-08-30 7 60.66
2024-08-21 15:39:23 TWLO 2024-08-30 9 59.42
2024-08-21 15:38:39 TWLO 2024-08-30 9 59.4
2024-08-21 15:38:39 TWLO 2024-08-30 9 59.4
2024-08-21 15:23:51 TWLO 2024-08-23 2 59.25
2024-08-21 12:00:33 TWLO 2024-08-23 2 60.21
2024-08-19 12:28:01 TWLO 2024-08-23 4 61.845
2024-08-16 13:07:00 TWLO 2024-08-23 7 60.725
2024-08-16 13:06:53 TWLO 2024-08-23 7 60.725
2024-08-16 13:06:34 TWLO 2024-08-23 7 60.77
2024-08-16 13:06:28 TWLO 2024-08-23 7 60.7758
2024-08-16 10:51:12 TWLO 2024-08-16 0 60.85
2024-08-16 10:49:47 TWLO 2024-08-16 0 60.795
2024-08-16 10:48:34 TWLO 2024-08-16 0 60.75
2024-08-16 10:48:35 TWLO 2024-08-16 0 60.75
2024-08-16 10:48:20 TWLO 2024-08-16 0 60.76
2024-08-16 10:48:20 TWLO 2024-08-16 0 60.76
2024-08-15 15:54:24 TWLO 2024-08-16 1 60.425
2024-08-14 11:50:59 TWLO 2024-09-20 37 61.03
2024-08-14 11:44:36 TWLO 2024-09-20 37 61.04
2024-08-12 12:52:28 TWLO 2024-08-16 4 59.95
2024-08-09 15:35:38 TWLO 2024-08-09 0 60.14
2024-08-09 13:45:29 TWLO 2024-08-16 7 60.14
2024-08-09 13:45:29 TWLO 2024-08-16 7 60.135
2024-08-09 13:45:19 TWLO 2024-08-16 7 60.14
2024-08-09 13:45:19 TWLO 2024-08-16 7 60.14
2024-08-09 13:44:57 TWLO 2024-08-16 7 60.195
2024-08-09 13:44:57 TWLO 2024-08-16 7 60.195
2024-08-07 11:08:55 TWLO 2024-08-30 23 60.935
2024-08-07 11:08:55 TWLO 2024-08-30 23 60.935
2024-08-07 11:08:40 TWLO 2024-08-30 23 60.885
2024-08-07 09:55:25 TWLO 2024-08-30 23 60.5901
2024-08-05 11:01:06 TWLO 2024-08-16 11 59.975
2024-08-05 11:01:06 TWLO 2024-08-16 11 59.975
2024-08-05 09:56:06 TWLO 2024-08-09 4 59.665
2024-08-02 13:46:02 TWLO 2024-11-15 105 62.8151 Post-Earnings
2024-08-02 13:45:22 TWLO 2024-10-18 77 62.725 Post-Earnings
2024-08-02 13:18:37 TWLO 2024-08-02 0 62.345 Post-Earnings
2024-08-02 12:41:19 TWLO 2024-08-09 7 61.46 Post-Earnings
2024-08-02 12:33:28 TWLO 2024-09-20 49 61.545 Post-Earnings
2024-08-02 12:33:28 TWLO 2024-09-20 49 61.545 Post-Earnings
2024-08-02 12:30:46 TWLO 2024-09-20 49 61.39 Post-Earnings
2024-08-02 12:14:40 TWLO 2024-08-09 7 60.93 Post-Earnings
2024-08-02 12:10:20 TWLO 2024-08-09 7 60.805 Post-Earnings
2024-08-02 11:34:23 TWLO 2024-08-09 7 59.295 Post-Earnings
2024-08-02 11:32:13 TWLO 2024-08-09 7 59.22 Post-Earnings
2024-08-02 11:31:45 TWLO 2024-08-09 7 59.245 Post-Earnings
2024-08-02 11:31:45 TWLO 2024-08-09 7 59.2312 Post-Earnings
2024-08-02 10:10:58 TWLO 2024-08-02 0 59.81 Post-Earnings
2024-08-02 10:08:45 TWLO 2024-08-16 14 59.6726 Post-Earnings
2024-08-02 09:35:56 TWLO 2024-08-02 0 59.505 Post-Earnings
2024-08-01 11:35:54 TWLO 2024-08-02 1 57.815 Pre-Earnings
2024-07-29 10:28:09 TWLO 2025-06-20 326 58.605
2024-07-26 15:58:56 TWLO 2024-09-20 56 58.755
2024-07-26 14:19:17 TWLO 2024-08-02 7 58.7
2024-07-25 10:30:00 TWLO 2024-08-02 8 57.385
2024-07-24 14:55:04 TWLO 2024-07-26 2 56.57
2024-07-24 13:13:31 TWLO 2024-08-02 9 56.955
2024-07-24 12:41:23 TWLO 2024-08-02 9 56.935
2024-07-24 12:41:08 TWLO 2024-08-02 9 56.9
2024-07-24 11:58:36 TWLO 2024-08-02 9 57.325
2024-07-24 11:23:13 TWLO 2024-07-26 2 57.2208
2024-07-24 11:23:13 TWLO 2024-07-26 2 57.22
2024-07-23 15:50:10 TWLO 2024-07-26 3 60.1595
2024-07-23 11:52:33 TWLO 2024-07-26 3 60.2447
2024-07-23 09:33:08 TWLO 2024-07-26 3 58.6391
2024-07-23 09:33:08 TWLO 2024-07-26 3 58.64
2024-07-23 09:32:34 TWLO 2024-07-26 3 58.44
2024-07-19 12:48:12 TWLO 2024-07-26 7 58.4851
2024-07-19 12:47:50 TWLO 2024-07-26 7 58.55
2024-07-19 12:47:50 TWLO 2024-07-26 7 58.55
2024-07-19 12:47:26 TWLO 2024-07-26 7 58.59
2024-07-17 12:27:04 TWLO 2024-07-26 9 59.345
2024-07-15 12:05:46 TWLO 2024-07-19 4 58.795
2024-07-15 12:05:46 TWLO 2024-07-19 4 58.795
2024-07-12 13:00:04 TWLO 2024-07-19 7 57.89
2024-07-12 13:00:04 TWLO 2024-07-19 7 57.89
2024-07-12 12:58:47 TWLO 2024-07-19 7 57.94
2024-07-11 15:34:28 TWLO 2024-07-19 8 56.84
2024-07-11 11:04:58 TWLO 2024-07-19 8 56.8324
2024-07-10 15:34:01 TWLO 2024-07-19 9 55.985
2024-07-10 15:34:01 TWLO 2024-07-19 9 55.985
2024-07-10 15:34:01 TWLO 2024-07-19 9 55.985
2024-07-09 15:15:23 TWLO 2024-07-26 17 56.415
2024-07-09 13:10:49 TWLO 2024-07-19 10 56.5
2024-07-08 15:00:41 TWLO 2024-07-12 4 57.42
2024-07-05 15:57:40 TWLO 2024-07-12 7 57.395
2024-07-05 11:15:06 TWLO 2024-07-12 7 57.125
2024-07-05 11:06:54 TWLO 2024-07-12 7 57.06
2024-07-05 11:05:32 TWLO 2024-07-12 7 56.995
2024-07-05 11:03:19 TWLO 2024-07-12 7 56.935
2024-07-05 11:03:19 TWLO 2024-07-12 7 56.935
2024-07-05 11:02:43 TWLO 2024-07-12 7 56.96
2024-07-03 12:59:00 TWLO 2024-09-20 79 56.3949
2024-07-03 12:52:46 TWLO 2024-07-12 9 57.07
2024-07-03 12:52:31 TWLO 2024-07-05 2 57.065
2024-07-03 09:51:27 TWLO 2024-07-19 16 57.15
2024-07-03 09:50:08 TWLO 2024-07-19 16 57.2
2024-07-03 09:50:08 TWLO 2024-07-19 16 57.2
2024-07-03 09:50:03 TWLO 2024-07-19 16 57.11
2024-07-03 09:50:03 TWLO 2024-07-19 16 57.16
2024-07-03 09:46:55 TWLO 2024-07-19 16 57.145
2024-07-03 09:46:03 TWLO 2024-07-19 16 57.105
2024-07-02 10:00:21 TWLO 2024-09-20 80 56.8254
2024-07-02 10:00:21 TWLO 2024-09-20 80 56.8254
2024-07-01 15:20:59 TWLO 2024-07-19 18 56.67
2024-07-01 15:17:43 TWLO 2024-07-19 18 56.71
2024-07-01 14:58:18 TWLO 2024-07-19 18 56.685
2024-07-01 14:23:03 TWLO 2024-07-05 4 56.71
2024-07-01 12:06:49 TWLO 2024-07-05 4 56.23
2024-07-01 12:06:43 TWLO 2024-07-05 4 56.26
2024-07-01 12:06:43 TWLO 2024-07-05 4 56.26
2024-07-01 12:06:31 TWLO 2024-07-05 4 56.255
2024-07-01 12:06:21 TWLO 2024-07-05 4 56.27
2024-06-28 15:51:49 TWLO 2024-07-05 7 56.665
2024-06-27 15:51:46 TWLO 2024-06-28 1 56.105
2024-06-27 15:48:19 TWLO 2024-09-20 85 56.065
2024-06-27 15:48:19 TWLO 2024-09-20 85 56.075
2024-06-27 13:19:31 TWLO 2024-07-19 22 55.93
2024-06-26 11:14:26 TWLO 2024-06-28 2 55.23
2024-06-26 11:14:26 TWLO 2024-06-28 2 55.195
2024-06-25 15:59:55 TWLO 2024-07-05 10 55.445
2024-06-25 15:46:02 TWLO 2024-06-28 3 55.605
2024-06-25 15:46:02 TWLO 2024-06-28 3 55.615
2024-06-25 15:36:06 TWLO 2024-06-28 3 55.515
2024-06-25 14:07:34 TWLO 2024-06-28 3 55.5
2024-06-25 14:01:25 TWLO 2024-06-28 3 55.47
2024-06-25 14:01:26 TWLO 2024-06-28 3 55.4552
2024-06-25 13:59:00 TWLO 2024-06-28 3 55.435
2024-06-25 13:59:00 TWLO 2024-06-28 3 55.435
2024-06-20 15:51:57 TWLO 2024-07-19 29 53.3
2024-06-17 12:44:14 TWLO 2024-09-20 95 53.875
2024-06-14 15:02:54 TWLO 2024-06-21 7 54.1343
2024-06-14 14:22:19 TWLO 2024-06-21 7 53.84
2024-06-14 13:51:14 TWLO 2024-09-20 98 54.07
2024-06-14 13:43:50 TWLO 2025-02-21 252 53.95
2024-06-14 11:03:08 TWLO 2024-06-21 7 53.63
2024-06-14 11:03:08 TWLO 2024-06-21 7 53.63
2024-06-14 11:03:02 TWLO 2024-06-21 7 53.68
2024-06-14 10:55:25 TWLO 2024-06-21 7 54.29
2024-06-14 10:55:02 TWLO 2024-06-21 7 54.37
2024-06-14 10:02:46 TWLO 2024-07-19 35 54.165
2024-06-13 12:06:59 TWLO 2024-07-19 36 55.88
2024-06-13 11:23:18 TWLO 2024-07-19 36 56.06
2024-06-12 14:49:42 TWLO 2024-06-21 9 56.5857
2024-06-12 14:25:08 TWLO 2024-07-19 37 56.795
2024-06-12 13:45:12 TWLO 2024-07-19 37 56.705
2024-06-12 11:47:00 TWLO 2024-07-19 37 57.5666
2024-06-12 10:48:28 TWLO 2024-06-21 9 57.265
2024-06-10 13:47:30 TWLO 2024-06-21 11 57.82
2024-06-10 12:05:20 TWLO 2024-07-19 39 57.45
2024-06-07 14:24:03 TWLO 2024-11-15 161 57.0796
2024-06-07 11:24:51 TWLO 2024-06-14 7 57.13
2024-06-07 11:19:39 TWLO 2024-06-14 7 57.095
2024-06-07 11:19:39 TWLO 2024-06-14 7 57.095
2024-06-07 11:19:32 TWLO 2024-06-14 7 57.1222
2024-06-07 11:18:15 TWLO 2024-06-14 7 57.215
2024-06-07 11:18:15 TWLO 2024-06-14 7 57.215
2024-06-07 09:58:43 TWLO 2024-06-07 0 57.07
2024-06-06 15:58:46 TWLO 2024-10-18 134 57.425
2024-06-05 13:44:07 TWLO 2024-09-20 107 56.6784
2024-06-05 13:13:21 TWLO 2024-06-21 16 56.505
2024-06-05 11:17:30 TWLO 2024-06-07 2 56.465
2024-06-04 09:57:49 TWLO 2024-06-07 3 57.065
2024-06-03 13:18:53 TWLO 2024-06-28 25 56.92
2024-06-03 13:18:43 TWLO 2024-06-28 25 56.92
2024-05-31 15:53:49 TWLO 2024-07-19 49 57.415
2024-05-31 13:06:28 TWLO 2024-06-07 7 56.42
2024-05-31 13:06:28 TWLO 2024-06-07 7 56.38
2024-05-31 13:06:17 TWLO 2024-06-07 7 56.505
2024-05-30 11:33:26 TWLO 2024-06-07 8 57.525
2024-05-30 11:33:26 TWLO 2024-06-07 8 57.4951
2024-05-30 11:33:26 TWLO 2024-06-07 8 57.525
2024-05-29 15:46:18 TWLO 2024-06-07 9 57.87
2024-05-29 15:46:20 TWLO 2024-06-07 9 57.895
2024-05-29 15:46:19 TWLO 2024-06-07 9 57.88
2024-05-29 15:42:57 TWLO 2024-06-21 23 57.9
2024-05-29 15:42:57 TWLO 2024-06-21 23 57.9
2024-05-29 15:42:27 TWLO 2024-06-07 9 57.915
2024-05-28 10:11:51 TWLO 2024-06-21 24 59.375
2024-05-23 15:05:53 TWLO 2024-05-31 8 58.86
2024-05-23 15:05:35 TWLO 2024-05-31 8 58.83
2024-05-23 14:56:49 TWLO 2024-05-31 8 58.77
2024-05-23 14:56:40 TWLO 2024-05-31 8 58.77
2024-05-23 13:01:04 TWLO 2024-06-07 15 59.785
2024-05-22 10:46:20 TWLO 2024-07-19 58 60.735
2024-05-22 10:43:27 TWLO 2024-07-19 58 60.87
2024-05-20 12:14:10 TWLO 2024-08-16 88 60.985
2024-05-20 10:53:01 TWLO 2024-05-24 4 61.645
2024-05-17 14:13:02 TWLO 2024-06-21 35 61.9
2024-05-17 14:07:06 TWLO 2024-05-17 0 61.85
2024-05-17 13:08:11 TWLO 2024-06-21 35 61.77
2024-05-17 13:02:27 TWLO 2024-05-24 7 61.73
2024-05-17 11:20:30 TWLO 2024-05-24 7 61.985
2024-05-17 11:20:19 TWLO 2024-05-24 7 62.02
2024-05-17 11:19:36 TWLO 2024-05-24 7 62.055
2024-05-17 11:19:36 TWLO 2024-05-24 7 62.0313
2024-05-17 11:19:08 TWLO 2024-05-24 7 62.085
2024-05-17 11:19:08 TWLO 2024-05-24 7 62.0566
2024-05-17 11:18:33 TWLO 2024-05-24 7 62.14
2024-05-17 10:02:31 TWLO 2024-05-17 0 61.775
2024-05-14 14:52:58 TWLO 2024-05-24 10 62.29
2024-05-14 14:52:58 TWLO 2024-05-24 10 62.29
2024-05-14 11:58:33 TWLO 2024-06-21 38 62.45
2024-05-14 11:58:31 TWLO 2024-06-21 38 62.44
2024-05-14 11:44:44 TWLO 2024-05-17 3 62.43
2024-05-14 11:41:27 TWLO 2024-06-21 38 62.4804
2024-05-14 11:41:14 TWLO 2024-06-21 38 62.46
2024-05-13 15:56:10 TWLO 2024-06-21 39 62.125
2024-05-13 15:36:03 TWLO 2024-05-17 4 61.93
2024-05-13 15:36:03 TWLO 2024-05-17 4 61.93
2024-05-13 15:36:03 TWLO 2024-05-17 4 61.93
2024-05-13 15:35:52 TWLO 2024-05-31 18 61.89
2024-05-13 15:33:31 TWLO 2024-05-17 4 61.8752
2024-05-13 15:32:23 TWLO 2024-05-17 4 61.885
2024-05-13 15:22:41 TWLO 2024-05-17 4 61.925
2024-05-13 11:53:48 TWLO 2024-10-18 158 61.43
2024-05-13 11:53:48 TWLO 2024-10-18 158 61.43
2024-05-13 11:52:01 TWLO 2024-05-17 4 61.42
2024-05-13 11:49:22 TWLO 2024-11-15 186 61.3396
2024-05-13 11:49:22 TWLO 2024-11-15 186 61.3153
2024-05-13 11:46:41 TWLO 2024-06-21 39 61.14
2024-05-13 11:46:38 TWLO 2024-06-21 39 61.1327
2024-05-13 11:46:36 TWLO 2024-06-21 39 61.15
2024-05-13 11:10:56 TWLO 2024-09-20 130 61.3045
2024-05-13 10:54:02 TWLO 2024-07-19 67 61.18
2024-05-13 10:54:02 TWLO 2024-07-19 67 61.18
2024-05-13 10:14:53 TWLO 2024-09-20 130 60.79
2024-05-13 09:50:51 TWLO 2024-11-15 186 61.065
2024-05-13 09:50:51 TWLO 2024-11-15 186 61.065
2024-05-13 09:38:42 TWLO 2024-06-21 39 61.05
2024-05-10 10:14:32 TWLO 2024-05-17 7 59.375
2024-05-09 12:04:17 TWLO 2024-06-21 43 59.435
2024-05-09 11:08:02 TWLO 2024-05-17 8 59.87
2024-05-09 11:08:04 TWLO 2024-05-17 8 59.88
2024-05-09 11:07:50 TWLO 2024-05-17 8 59.815
2024-05-09 11:07:35 TWLO 2024-05-17 8 59.855
2024-05-09 11:07:10 TWLO 2024-05-17 8 59.87
2024-05-09 11:06:42 TWLO 2024-05-17 8 59.9
2024-05-09 11:06:42 TWLO 2024-05-17 8 59.9
2024-05-09 11:06:26 TWLO 2024-05-17 8 59.9497
2024-05-09 11:06:24 TWLO 2024-05-17 8 59.97
2024-05-09 09:43:29 TWLO 2024-05-10 1 59.76
2024-05-09 09:40:43 TWLO 2024-05-10 1 59.675
2024-05-09 09:39:41 TWLO 2024-05-10 1 59.715
2024-05-09 09:39:37 TWLO 2024-05-10 1 59.65
2024-05-09 09:39:32 TWLO 2024-05-10 1 59.5755
2024-05-08 15:58:57 TWLO 2024-05-10 2 58.565 Post-Earnings
2024-05-08 15:32:58 TWLO 2024-05-17 9 58.05 Post-Earnings
2024-05-08 15:31:49 TWLO 2024-05-17 9 58.005 Post-Earnings
2024-05-08 15:31:49 TWLO 2024-05-17 9 58.005 Post-Earnings
2024-05-08 15:04:51 TWLO 2024-11-15 191 58.17 Post-Earnings
2024-05-08 12:37:53 TWLO 2024-05-24 16 59.155 Post-Earnings
2024-05-08 12:37:53 TWLO 2024-05-24 16 59.155 Post-Earnings
2024-05-08 12:37:53 TWLO 2024-05-24 16 59.155 Post-Earnings
2024-05-08 12:31:31 TWLO 2024-05-10 2 59.3853 Post-Earnings
2024-05-08 12:26:52 TWLO 2024-05-17 9 59.45 Post-Earnings
2024-05-08 12:26:39 TWLO 2024-05-17 9 59.4754 Post-Earnings
2024-05-08 11:15:06 TWLO 2024-06-21 44 59.745 Post-Earnings
2024-05-08 11:14:12 TWLO 2024-05-17 9 59.77 Post-Earnings
2024-05-08 09:58:01 TWLO 2024-05-31 23 59.7898 Post-Earnings
2024-05-08 09:56:53 TWLO 2024-05-31 23 59.85 Post-Earnings
2024-05-08 09:52:22 TWLO 2024-06-21 44 60.115 Post-Earnings
2024-05-08 09:49:58 TWLO 2024-05-17 9 60.12 Post-Earnings
2024-05-08 09:48:33 TWLO 2024-05-10 2 59.855 Post-Earnings
2024-05-08 09:48:02 TWLO 2024-05-10 2 59.725 Post-Earnings
2024-05-08 09:48:03 TWLO 2024-05-17 9 59.8061 Post-Earnings
2024-05-08 09:43:25 TWLO 2024-05-10 2 59.33 Post-Earnings
2024-05-08 09:42:27 TWLO 2024-05-10 2 59.2448 Post-Earnings
2024-05-08 09:41:09 TWLO 2024-05-17 9 59.45 Post-Earnings
2024-05-07 15:53:22 TWLO 2024-05-10 3 63.605 Pre-Earnings
2024-05-07 15:18:32 TWLO 2024-05-17 10 63.385 Pre-Earnings
2024-05-07 14:57:00 TWLO 2024-05-10 3 63.41 Pre-Earnings
2024-05-07 12:38:19 TWLO 2024-05-17 10 63.685 Pre-Earnings
2024-05-07 12:33:50 TWLO 2024-05-10 3 63.68 Pre-Earnings
2024-05-07 12:32:43 TWLO 2024-06-21 45 63.67 Pre-Earnings
2024-05-07 11:12:54 TWLO 2024-05-10 3 63.735 Pre-Earnings
2024-05-07 11:04:30 TWLO 2025-02-21 290 63.6497 Pre-Earnings
2024-05-06 10:22:43 TWLO 2024-05-17 11 63.19
2024-05-03 10:41:26 TWLO 2024-05-10 7 61.95
2024-05-02 11:36:01 TWLO 2024-05-03 1 61.42
2024-05-02 11:36:01 TWLO 2024-05-03 1 61.42
2024-04-29 15:03:15 TWLO 2024-05-10 11 61.11
2024-04-29 13:53:16 TWLO 2024-05-17 18 61.73
2024-04-29 13:52:45 TWLO 2024-05-17 18 61.72
2024-04-29 13:42:58 TWLO 2024-05-17 18 61.76
2024-04-29 13:42:58 TWLO 2024-05-17 18 61.76
2024-04-29 13:42:41 TWLO 2024-05-17 18 61.75
2024-04-29 13:42:41 TWLO 2024-05-17 18 61.8
2024-04-29 12:42:28 TWLO 2024-05-17 18 61.79
2024-04-29 12:42:28 TWLO 2024-05-17 18 61.79
2024-04-29 12:41:41 TWLO 2024-05-17 18 61.725
2024-04-29 12:41:41 TWLO 2024-05-17 18 61.755
2024-04-29 12:41:41 TWLO 2024-05-17 18 61.755
2024-04-29 10:25:49 TWLO 2024-05-03 4 61.905
2024-04-26 15:53:25 TWLO 2024-05-03 7 61.005
2024-04-26 15:53:25 TWLO 2024-05-03 7 61.005
2024-04-26 15:52:52 TWLO 2024-05-03 7 61.0
2024-04-26 15:48:33 TWLO 2024-05-03 7 60.975
2024-04-26 15:37:41 TWLO 2024-05-03 7 60.795
2024-04-26 13:58:41 TWLO 2024-05-03 7 60.73
2024-04-26 13:58:41 TWLO 2024-05-03 7 60.765
2024-04-26 11:33:20 TWLO 2024-05-03 7 60.71
2024-04-26 11:33:20 TWLO 2024-05-03 7 60.71
2024-04-26 11:31:44 TWLO 2024-05-03 7 60.74
2024-04-26 11:31:15 TWLO 2024-05-03 7 60.75
2024-04-26 11:31:06 TWLO 2024-05-03 7 60.76
2024-04-26 09:30:47 TWLO 2024-04-26 0 60.98
2024-04-25 15:08:27 TWLO 2024-05-03 8 59.84
2024-04-23 12:06:56 TWLO 2024-05-17 24 59.845
2024-04-22 13:46:35 TWLO 2024-09-20 151 58.4228
2024-04-22 13:46:33 TWLO 2024-09-20 151 58.41
2024-04-22 13:46:30 TWLO 2024-09-20 151 58.43
2024-04-19 12:39:23 TWLO 2024-04-26 7 57.865
2024-04-19 12:38:22 TWLO 2024-04-26 7 57.9293
2024-04-19 12:38:22 TWLO 2024-04-26 7 57.9293
2024-04-19 12:36:07 TWLO 2024-04-26 7 57.885
2024-04-19 12:36:07 TWLO 2024-04-26 7 57.885
2024-04-19 12:35:49 TWLO 2024-04-26 7 57.9
2024-04-19 12:35:49 TWLO 2024-04-26 7 57.9
2024-04-19 12:35:25 TWLO 2024-04-26 7 57.94
2024-04-18 12:02:29 TWLO 2024-04-26 8 59.49
2024-04-18 12:02:29 TWLO 2024-04-26 8 59.5081
2024-04-18 11:57:13 TWLO 2024-04-26 8 59.415
2024-04-18 11:37:19 TWLO 2024-04-26 8 59.41
2024-04-18 11:34:19 TWLO 2024-04-26 8 59.52
2024-04-16 15:44:24 TWLO 2024-04-19 3 59.165
2024-04-16 11:44:21 TWLO 2024-05-17 31 59.125
2024-04-15 15:25:31 TWLO 2024-04-26 11 59.2391
2024-04-15 15:22:03 TWLO 2024-04-26 11 59.175
2024-04-15 15:10:14 TWLO 2024-04-26 11 59.13
2024-04-15 14:41:09 TWLO 2024-04-26 11 59.155
2024-04-15 10:28:54 TWLO 2024-04-19 4 60.045
2024-04-12 10:32:40 TWLO 2024-06-21 70 61.165
2024-04-11 15:07:53 TWLO 2024-06-21 71 61.355
2024-04-09 11:09:52 TWLO 2024-04-12 3 61.33
2024-04-09 10:28:23 TWLO 2024-04-12 3 61.63
2024-04-09 10:28:12 TWLO 2024-04-12 3 61.725
2024-04-09 10:28:12 TWLO 2024-04-12 3 61.725
2024-04-09 10:00:43 TWLO 2024-04-12 3 62.0101
2024-04-09 10:00:25 TWLO 2024-04-12 3 62.02
2024-04-09 10:00:25 TWLO 2024-04-12 3 62.02
2024-04-09 09:45:50 TWLO 2024-05-17 38 61.865
2024-04-09 09:45:50 TWLO 2024-05-17 38 61.865
2024-04-09 09:45:50 TWLO 2024-05-17 38 61.865
2024-04-08 10:59:56 TWLO 2024-04-12 4 61.18
2024-04-08 10:59:45 TWLO 2024-04-12 4 61.195
2024-04-08 10:59:32 TWLO 2024-04-12 4 61.155
2024-04-08 10:59:19 TWLO 2024-04-12 4 61.12
2024-04-08 10:59:16 TWLO 2024-04-12 4 61.105
2024-04-08 10:59:17 TWLO 2024-04-12 4 61.1201
2024-04-08 10:59:03 TWLO 2024-04-12 4 61.085
2024-04-08 10:59:05 TWLO 2024-04-12 4 61.085
2024-04-08 10:58:53 TWLO 2024-04-12 4 61.025
2024-04-08 10:56:25 TWLO 2024-04-12 4 61.065
2024-04-08 10:56:04 TWLO 2024-04-12 4 61.06
2024-04-08 10:55:51 TWLO 2024-04-12 4 61.0
2024-04-05 10:18:40 TWLO 2024-04-19 14 59.82
2024-04-05 10:03:47 TWLO 2024-04-19 14 60.065
2024-04-04 15:16:50 TWLO 2024-04-19 15 60.27
2024-04-04 15:05:09 TWLO 2024-05-17 43 60.22
2024-04-03 10:09:47 TWLO 2024-04-12 9 60.98
2024-04-03 10:18:57 TWLO 2024-04-12 9 60.995
2024-04-02 12:36:06 TWLO 2024-04-19 17 61.04
2024-04-02 11:26:05 TWLO 2024-04-12 10 61.03
2024-04-02 11:06:16 TWLO 2024-04-12 10 61.22
2024-04-02 10:58:50 TWLO 2024-04-12 10 61.12
2024-04-02 09:33:44 TWLO 2024-04-05 3 61.02
2024-04-01 14:16:36 TWLO 2024-04-05 4 62.83
2024-04-01 14:14:30 TWLO 2024-04-05 4 62.7345
2024-04-01 14:14:30 TWLO 2024-04-05 4 62.735
2024-04-01 12:59:30 TWLO 2024-04-12 11 62.71
2024-04-01 11:12:55 TWLO 2024-04-19 18 62.38
2024-04-01 11:12:15 TWLO 2024-04-19 18 62.3437
2024-04-01 11:12:15 TWLO 2024-04-19 18 62.3437
2024-04-01 10:55:17 TWLO 2024-04-19 18 62.05
2024-04-01 10:54:32 TWLO 2024-04-19 18 62.115
2024-04-01 10:03:01 TWLO 2024-04-19 18 62.98
2024-04-01 10:02:57 TWLO 2024-04-19 18 62.9902
2024-04-01 10:02:57 TWLO 2024-04-19 18 63.005
2024-04-01 10:02:57 TWLO 2024-04-19 18 63.004
2024-04-01 10:02:57 TWLO 2024-04-19 18 62.99
2024-04-01 09:36:10 TWLO 2024-04-05 4 62.335
2024-04-01 09:36:03 TWLO 2024-04-05 4 62.195
2024-04-01 09:35:48 TWLO 2024-04-05 4 62.105
2024-04-01 09:35:29 TWLO 2024-04-19 18 61.82
2024-04-01 09:35:30 TWLO 2024-04-19 18 61.8156
2024-04-01 09:35:25 TWLO 2024-04-05 4 61.74
2024-04-01 09:35:11 TWLO 2024-04-05 4 61.745
2024-04-01 09:35:11 TWLO 2024-04-05 4 61.7471
2024-03-28 12:16:54 TWLO 2024-04-19 22 61.2852
2024-03-26 12:16:18 TWLO 2024-03-28 2 61.855
2024-03-25 12:09:23 TWLO 2024-04-12 18 62.0964
2024-03-25 11:53:37 TWLO 2024-04-12 18 62.335
2024-03-25 11:53:26 TWLO 2024-04-12 18 62.27
2024-03-25 11:53:27 TWLO 2024-04-12 18 62.325
2024-03-25 09:53:15 TWLO 2024-03-28 3 62.5399
2024-03-25 09:53:02 TWLO 2024-03-28 3 62.425
2024-03-25 09:53:02 TWLO 2024-03-28 3 62.44
2024-03-22 12:44:36 TWLO 2024-05-03 42 61.57
2024-03-22 11:23:40 TWLO 2024-11-15 238 61.405
2024-03-21 14:47:03 TWLO 2024-05-17 57 61.86
2024-03-21 14:41:32 TWLO 2024-07-19 120 61.9
2024-03-21 12:07:52 TWLO 2024-03-22 1 62.36
2024-03-21 11:42:40 TWLO 2024-05-03 43 62.24
2024-03-21 10:24:16 TWLO 2024-03-22 1 62.6
2024-03-21 10:21:14 TWLO 2024-03-22 1 62.52
2024-03-21 10:17:29 TWLO 2024-06-21 92 62.5849
2024-03-21 10:17:29 TWLO 2024-06-21 92 62.5849
2024-03-18 13:03:22 TWLO 2024-03-22 4 60.46
2024-03-18 12:40:45 TWLO 2024-03-22 4 60.87
2024-03-18 10:58:22 TWLO 2024-03-22 4 60.525
2024-03-18 10:09:10 TWLO 2024-03-22 4 60.13
2024-03-15 15:26:13 TWLO 2024-04-05 21 59.88
2024-03-15 15:26:11 TWLO 2024-04-05 21 59.88
2024-03-15 15:26:04 TWLO 2024-04-05 21 59.875
2024-03-15 12:21:45 TWLO 2024-11-15 245 59.96
2024-03-15 10:36:49 TWLO 2024-04-19 35 60.605
2024-03-15 10:34:30 TWLO 2024-04-19 35 60.485
2024-03-15 10:33:47 TWLO 2024-05-17 63 60.4458
2024-03-15 10:33:47 TWLO 2024-05-17 63 60.4451
2024-03-15 10:30:05 TWLO 2024-05-17 63 60.505
2024-03-15 10:11:17 TWLO 2024-03-22 7 60.59
2024-03-14 15:46:48 TWLO 2024-03-22 8 60.5852
2024-03-14 15:46:04 TWLO 2024-03-15 1 60.645
2024-03-14 15:45:29 TWLO 2025-01-17 309 60.645
2024-03-14 15:45:29 TWLO 2025-01-17 309 60.645
2024-03-14 15:36:24 TWLO 2024-03-15 1 60.635
2024-03-14 15:36:24 TWLO 2024-03-15 1 60.635
2024-03-14 13:35:26 TWLO 2024-06-21 99 61.195
2024-03-14 13:26:24 TWLO 2024-06-21 99 61.22
2024-03-14 13:03:00 TWLO 2024-03-15 1 61.23
2024-03-14 10:50:18 TWLO 2024-03-15 1 61.65
2024-03-13 13:11:26 TWLO 2024-04-19 37 62.77
2024-03-13 13:02:10 TWLO 2024-05-17 65 62.95
2024-03-13 10:52:01 TWLO 2024-04-19 37 63.04
2024-03-13 10:52:01 TWLO 2024-04-19 37 63.04
2024-03-12 15:33:25 TWLO 2024-04-19 38 62.3944
2024-03-12 13:16:23 TWLO 2025-01-17 311 62.09
2024-03-12 10:24:29 TWLO 2024-04-19 38 62.7699
2024-03-12 10:22:15 TWLO 2024-04-19 38 62.58
2024-03-12 10:10:00 TWLO 2024-03-28 16 62.515
2024-03-11 12:20:38 TWLO 2024-06-21 102 62.145
2024-03-11 10:04:51 TWLO 2024-03-28 17 62.41
2024-03-11 09:59:17 TWLO 2024-05-17 67 62.9021
2024-03-11 09:59:17 TWLO 2024-05-17 67 62.885
2024-03-11 09:52:21 TWLO 2024-03-28 17 62.615
2024-03-11 09:52:21 TWLO 2024-03-28 17 62.615
2024-03-11 09:49:59 TWLO 2024-03-28 17 62.69
2024-03-08 11:33:35 TWLO 2024-03-15 7 61.4459
2024-03-08 10:23:08 TWLO 2024-03-15 7 62.8854
2024-03-08 10:20:19 TWLO 2024-03-15 7 62.8349
2024-03-08 10:06:21 TWLO 2024-03-15 7 62.9
2024-03-08 10:03:46 TWLO 2024-03-15 7 62.7951
2024-03-08 09:47:35 TWLO 2024-05-17 70 62.7302
2024-03-08 09:46:22 TWLO 2024-05-17 70 62.71
2024-03-08 09:41:43 TWLO 2024-03-15 7 62.49
2024-03-08 09:39:11 TWLO 2024-05-17 70 62.46
2024-03-08 09:39:13 TWLO 2024-05-17 70 62.475
2024-03-08 09:39:11 TWLO 2024-05-17 70 62.5
2024-03-08 09:37:33 TWLO 2024-05-17 70 62.39
2024-03-08 09:36:00 TWLO 2024-03-08 0 62.42
2024-03-07 11:39:42 TWLO 2024-03-08 1 60.5287
2024-03-07 10:32:26 TWLO 2024-03-08 1 59.625
2024-03-07 10:32:26 TWLO 2024-03-08 1 59.625
2024-03-07 10:32:10 TWLO 2024-03-15 8 59.61
2024-03-07 10:31:58 TWLO 2024-03-22 15 59.64
2024-03-07 10:19:18 TWLO 2024-03-08 1 59.415
2024-03-06 15:57:11 TWLO 2024-06-21 107 58.535
2024-03-06 15:52:19 TWLO 2024-06-21 107 58.435
2024-03-06 15:35:40 TWLO 2024-04-19 44 58.1852
2024-03-06 14:31:52 TWLO 2024-05-17 72 58.05
2024-03-06 14:13:59 TWLO 2024-05-17 72 58.01
2024-03-06 13:45:44 TWLO 2024-05-17 72 58.18
2024-03-06 13:45:44 TWLO 2024-05-17 72 58.18
2024-03-06 13:44:38 TWLO 2024-05-17 72 58.23
2024-03-06 13:44:38 TWLO 2024-05-17 72 58.23
2024-03-06 13:44:02 TWLO 2024-05-17 72 58.235
2024-03-06 12:54:48 TWLO 2024-06-21 107 57.985
2024-03-06 12:00:27 TWLO 2024-06-21 107 57.855
2024-03-06 12:00:27 TWLO 2024-06-21 107 57.855
2024-03-06 11:50:47 TWLO 2024-06-21 107 57.88
2024-03-06 11:49:58 TWLO 2024-06-21 107 57.885
2024-03-06 09:59:12 TWLO 2024-04-19 44 56.86
2024-03-06 09:59:12 TWLO 2024-05-17 72 56.885
2024-03-06 09:59:13 TWLO 2024-04-19 44 56.84
2024-03-06 09:59:12 TWLO 2024-05-17 72 56.885
2024-03-06 09:56:36 TWLO 2024-04-19 44 56.97
2024-03-06 09:56:36 TWLO 2024-04-19 44 56.97
2024-03-06 09:56:36 TWLO 2024-04-19 44 56.97
2024-03-06 09:51:40 TWLO 2024-06-21 107 56.915
2024-03-06 09:50:34 TWLO 2024-06-21 107 56.84
2024-03-06 09:47:32 TWLO 2024-04-19 44 56.83
2024-03-05 14:49:56 TWLO 2024-03-08 3 56.415
2024-03-05 13:06:50 TWLO 2024-06-21 108 57.14
2024-03-05 12:35:31 TWLO 2024-06-21 108 57.065
2024-03-05 12:35:05 TWLO 2024-05-17 73 57.02
2024-03-05 11:44:37 TWLO 2024-03-22 17 56.46
2024-03-05 11:35:08 TWLO 2024-03-15 10 56.4804
2024-03-05 11:34:36 TWLO 2024-03-15 10 56.5299
2024-03-05 11:03:59 TWLO 2024-03-08 3 56.205
2024-03-05 11:01:34 TWLO 2024-03-15 10 56.24
2024-03-05 10:45:44 TWLO 2024-04-19 45 56.01
2024-03-05 10:45:44 TWLO 2024-04-19 45 56.01
2024-03-05 10:44:36 TWLO 2024-03-15 10 56.08
2024-03-05 10:44:36 TWLO 2024-03-15 10 56.08
2024-03-05 10:35:05 TWLO 2024-06-21 108 56.285
2024-03-05 09:59:54 TWLO 2024-03-28 23 57.27
2024-03-05 09:59:54 TWLO 2024-03-28 23 57.27
2024-03-05 09:59:54 TWLO 2024-03-28 23 57.27
2024-03-05 09:59:18 TWLO 2024-03-28 23 57.38
2024-03-05 09:51:26 TWLO 2024-06-21 108 57.62
2024-03-05 09:43:39 TWLO 2024-06-21 108 57.5745
2024-03-05 09:42:43 TWLO 2024-06-21 108 57.625
2024-03-04 15:38:04 TWLO 2024-03-28 24 60.015
2024-03-04 11:23:32 TWLO 2024-03-08 4 59.72
2024-03-01 15:29:36 TWLO 2024-03-01 0 60.375
2024-03-01 12:20:13 TWLO 2024-05-17 77 60.32
2024-03-01 11:34:35 TWLO 2024-03-22 21 60.235
2024-03-01 11:21:18 TWLO 2024-03-08 7 60.4
2024-03-01 11:15:43 TWLO 2024-03-22 21 60.265
2024-03-01 10:31:50 TWLO 2024-03-15 14 59.7154
2024-03-01 10:12:38 TWLO 2024-03-15 14 59.7557
2024-03-01 10:10:50 TWLO 2024-03-15 14 59.8644
2024-02-29 15:07:15 TWLO 2024-03-08 8 59.5
2024-02-29 15:05:53 TWLO 2024-06-21 113 59.43
2024-02-29 14:21:52 TWLO 2024-03-01 1 59.485
2024-02-29 14:21:52 TWLO 2024-03-01 1 59.485
2024-02-29 10:51:00 TWLO 2024-05-17 78 59.97
2024-02-28 15:51:19 TWLO 2024-03-15 16 59.545
2024-02-28 15:15:25 TWLO 2024-03-15 16 59.7801
2024-02-28 15:14:38 TWLO 2024-04-19 51 59.76
2024-02-28 15:08:02 TWLO 2024-03-15 16 59.8452
2024-02-28 14:47:14 TWLO 2024-03-15 16 59.735
2024-02-28 13:44:03 TWLO 2024-04-19 51 59.475
2024-02-28 12:18:23 TWLO 2024-03-08 9 60.405
2024-02-28 12:08:54 TWLO 2024-03-15 16 59.965
2024-02-28 12:02:28 TWLO 2024-03-15 16 59.88
2024-02-28 11:41:06 TWLO 2024-03-01 2 59.63
2024-02-28 11:40:17 TWLO 2024-03-01 2 59.6697
2024-02-28 11:03:44 TWLO 2024-03-08 9 59.53
2024-02-28 11:02:06 TWLO 2024-03-15 16 59.485
2024-02-28 11:02:06 TWLO 2024-03-15 16 59.485
2024-02-28 10:58:14 TWLO 2024-03-28 29 59.465
2024-02-28 10:57:24 TWLO 2024-03-28 29 59.4
2024-02-28 10:56:46 TWLO 2024-03-28 29 59.23
2024-02-28 10:44:50 TWLO 2024-03-08 9 59.415
2024-02-28 10:22:43 TWLO 2024-03-08 9 58.8
2024-02-28 09:54:55 TWLO 2024-03-15 16 57.8634
2024-02-27 15:31:12 TWLO 2025-01-17 325 57.575
2024-02-27 15:12:43 TWLO 2024-06-21 115 57.575
2024-02-27 15:12:40 TWLO 2024-06-21 115 57.445
2024-02-27 14:33:53 TWLO 2024-03-01 3 57.7046
2024-02-27 12:49:30 TWLO 2024-03-15 17 57.67
2024-02-27 12:48:34 TWLO 2024-03-08 10 57.655
2024-02-27 11:09:45 TWLO 2024-07-19 143 57.915
2024-02-27 10:33:47 TWLO 2024-03-08 10 57.6929
2024-02-27 09:50:36 TWLO 2024-04-19 52 57.14
2024-02-27 09:50:33 TWLO 2024-04-19 52 57.1292
2024-02-26 13:52:32 TWLO 2024-03-15 18 58.05
2024-02-23 14:48:40 TWLO 2024-09-20 210 57.77
2024-02-23 13:41:50 TWLO 2024-03-15 21 57.57
2024-02-23 13:14:06 TWLO 2024-03-01 7 57.47
2024-02-23 13:02:21 TWLO 2024-02-23 0 57.34
2024-02-23 12:53:50 TWLO 2024-02-23 0 57.18
2024-02-23 12:41:11 TWLO 2024-06-21 119 56.88
2024-02-23 12:28:43 TWLO 2024-03-01 7 56.74
2024-02-23 10:18:26 TWLO 2024-03-15 21 56.3601
2024-02-23 09:58:45 TWLO 2024-03-15 21 56.24
2024-02-22 15:57:48 TWLO 2024-03-08 15 56.575
2024-02-22 15:39:56 TWLO 2024-04-19 57 56.865
2024-02-22 15:32:09 TWLO 2024-03-15 22 56.875
2024-02-22 14:13:09 TWLO 2024-03-01 8 56.885
2024-02-22 12:42:46 TWLO 2024-09-20 211 56.695
2024-02-22 12:16:49 TWLO 2024-03-01 8 56.765
2024-02-22 12:15:27 TWLO 2024-03-15 22 56.71
2024-02-22 12:13:41 TWLO 2024-02-23 1 56.75
2024-02-22 12:13:41 TWLO 2024-02-23 1 56.75
2024-02-22 10:59:20 TWLO 2025-01-17 330 56.375
2024-02-22 09:48:17 TWLO 2024-02-23 1 56.995
2024-02-21 13:37:27 TWLO 2024-03-15 23 55.915
2024-02-21 13:31:22 TWLO 2024-04-19 58 55.78
2024-02-21 12:11:24 TWLO 2024-03-01 9 55.92
2024-02-21 11:57:55 TWLO 2024-02-23 2 56.03
2024-02-21 10:02:46 TWLO 2024-02-23 2 56.18
2024-02-21 10:02:46 TWLO 2024-02-23 2 56.18
2024-02-21 09:45:44 TWLO 2024-04-19 58 55.99
2024-02-21 09:45:44 TWLO 2024-04-19 58 55.925
2024-02-21 09:45:44 TWLO 2024-04-19 58 55.925
2024-02-20 15:34:08 TWLO 2024-02-23 3 56.42
2024-02-20 15:34:08 TWLO 2024-02-23 3 56.42
2024-02-16 15:41:01 TWLO 2024-02-16 0 58.515 SSR
2024-02-16 15:41:01 TWLO 2024-02-16 0 58.5247 SSR
2024-02-16 15:41:01 TWLO 2024-02-16 0 58.52 SSR
2024-02-16 15:40:53 TWLO 2024-02-16 0 58.51 SSR
2024-02-16 15:40:53 TWLO 2024-02-16 0 58.51 SSR
2024-02-16 15:36:59 TWLO 2026-01-16 700 58.56 SSR
2024-02-16 15:36:34 TWLO 2024-02-23 7 58.59 SSR
2024-02-16 15:13:27 TWLO 2024-03-01 14 58.28 SSR
2024-02-16 15:05:27 TWLO 2024-02-16 0 58.3 SSR
2024-02-16 15:05:27 TWLO 2024-02-16 0 58.3 SSR
2024-02-16 15:05:10 TWLO 2024-02-16 0 58.32 SSR
2024-02-16 15:05:10 TWLO 2024-02-16 0 58.32 SSR
2024-02-16 13:53:13 TWLO 2024-02-16 0 58.5957 SSR
2024-02-16 13:51:35 TWLO 2024-02-16 0 58.705 SSR
2024-02-16 13:50:54 TWLO 2024-02-16 0 58.675 SSR
2024-02-16 12:18:12 TWLO 2024-03-08 21 58.845 SSR
2024-02-16 12:15:42 TWLO 2024-03-08 21 58.955 SSR
2024-02-16 12:15:12 TWLO 2024-03-15 28 58.935 SSR
2024-02-16 11:57:19 TWLO 2024-04-19 63 59.185 SSR
2024-02-16 10:13:43 TWLO 2024-02-16 0 59.32 SSR
2024-02-16 10:13:04 TWLO 2024-03-15 28 59.332 SSR
2024-02-16 09:58:48 TWLO 2024-02-16 0 59.48 SSR
2024-02-16 09:55:31 TWLO 2024-02-23 7 59.4195 SSR
2024-02-16 09:32:43 TWLO 2024-03-08 21 59.8853 SSR
2024-02-16 09:32:43 TWLO 2024-03-08 21 59.885 SSR
2024-02-16 09:32:24 TWLO 2024-02-16 0 60.0553 SSR
2024-02-15 15:59:59 TWLO 2024-02-16 1 61.1501 Post-Earnings / SSR
2024-02-15 13:46:39 TWLO 2024-02-16 1 61.7 Post-Earnings / SSR
2024-02-15 13:29:12 TWLO 2024-02-16 1 61.5148 Post-Earnings / SSR
2024-02-15 13:29:12 TWLO 2024-02-16 1 61.515 Post-Earnings / SSR
2024-02-15 13:11:58 TWLO 2024-02-23 8 61.28 Post-Earnings / SSR
2024-02-15 12:21:58 TWLO 2024-02-16 1 61.3406 Post-Earnings / SSR
2024-02-15 12:18:59 TWLO 2024-02-16 1 61.5112 Post-Earnings / SSR
2024-02-15 12:18:59 TWLO 2024-02-16 1 61.5149 Post-Earnings / SSR
2024-02-15 12:12:07 TWLO 2024-02-16 1 61.6974 Post-Earnings / SSR
2024-02-15 12:12:08 TWLO 2024-02-16 1 61.6948 Post-Earnings / SSR
2024-02-15 10:53:20 TWLO 2024-03-15 29 61.915 Post-Earnings / SSR
2024-02-15 10:53:21 TWLO 2024-03-15 29 61.925 Post-Earnings / SSR
2024-02-15 10:46:17 TWLO 2024-03-15 29 61.915 Post-Earnings / SSR
2024-02-15 10:25:16 TWLO 2024-03-15 29 62.17 Post-Earnings / SSR
2024-02-15 10:19:26 TWLO 2024-06-21 127 62.285 Post-Earnings / SSR
2024-02-15 10:15:17 TWLO 2024-02-16 1 62.5196 Post-Earnings / SSR
2024-02-15 10:15:17 TWLO 2024-02-16 1 62.4949 Post-Earnings / SSR
2024-02-15 09:35:11 TWLO 2024-02-16 1 63.63 Post-Earnings / SSR
2024-02-15 09:34:46 TWLO 2024-02-16 1 63.4869 Post-Earnings / SSR
2024-02-15 09:34:18 TWLO 2024-02-16 1 64.215 Post-Earnings / SSR
2024-02-15 09:32:56 TWLO 2024-02-16 1 64.12 Post-Earnings / SSR
2024-02-15 09:30:45 TWLO 2024-04-19 64 63.3657 Post-Earnings / SSR
2024-02-15 09:30:53 TWLO 2024-04-19 64 63.8001 Post-Earnings / SSR
2024-02-14 15:59:49 TWLO 2024-03-01 16 72.2795 Pre-Earnings
2024-02-14 15:59:05 TWLO 2024-02-16 2 72.245 Pre-Earnings
2024-02-14 15:57:33 TWLO 2024-03-15 30 72.205 Pre-Earnings
2024-02-14 15:54:06 TWLO 2024-02-16 2 72.11 Pre-Earnings
2024-02-14 15:54:06 TWLO 2024-02-16 2 72.11 Pre-Earnings
2024-02-14 15:53:27 TWLO 2024-02-16 2 72.105 Pre-Earnings
2024-02-14 15:50:06 TWLO 2024-02-16 2 72.1242 Pre-Earnings
2024-02-14 15:50:06 TWLO 2024-02-16 2 72.121 Pre-Earnings
2024-02-14 15:44:52 TWLO 2024-02-16 2 72.04 Pre-Earnings
2024-02-14 15:44:54 TWLO 2024-02-16 2 72.05 Pre-Earnings
2024-02-14 15:44:23 TWLO 2024-02-16 2 72.045 Pre-Earnings
2024-02-14 15:44:20 TWLO 2024-02-16 2 72.045 Pre-Earnings
2024-02-14 15:33:45 TWLO 2024-02-23 9 71.71 Pre-Earnings
2024-02-14 14:18:14 TWLO 2024-02-16 2 71.435 Pre-Earnings
2024-02-14 13:10:09 TWLO 2024-02-16 2 70.815 Pre-Earnings
2024-02-14 12:39:05 TWLO 2024-02-16 2 70.565 Pre-Earnings
2024-02-14 12:39:05 TWLO 2024-02-16 2 70.565 Pre-Earnings
2024-02-14 12:37:28 TWLO 2024-02-16 2 70.665 Pre-Earnings
2024-02-14 11:10:57 TWLO 2024-02-16 2 70.34 Pre-Earnings
2024-02-14 09:52:33 TWLO 2024-02-16 2 69.0858 Pre-Earnings
2024-02-14 09:52:33 TWLO 2024-02-16 2 69.0858 Pre-Earnings
2024-02-13 12:30:51 TWLO 2024-03-08 24 69.32
2024-02-13 11:46:23 TWLO 2024-02-23 10 70.245
2024-02-13 10:36:04 TWLO 2024-03-08 24 69.505
2024-02-13 10:24:34 TWLO 2024-03-01 17 69.195
2024-02-09 15:52:51 TWLO 2024-04-19 70 71.375
2024-02-09 12:54:54 TWLO 2024-02-09 0 71.57
2024-02-09 10:53:06 TWLO 2024-09-20 224 71.9706
2024-02-09 09:43:34 TWLO 2024-02-16 7 72.2
2024-02-08 10:53:18 TWLO 2024-02-16 8 70.96
2024-02-08 10:53:18 TWLO 2024-02-16 8 70.96
2024-02-08 09:42:42 TWLO 2024-02-16 8 69.32
2024-02-07 15:30:10 TWLO 2024-02-16 9 69.77
2024-02-01 11:41:36 TWLO 2024-02-02 1 69.44
2024-02-01 10:57:58 TWLO 2024-02-09 8 69.9857
2024-01-31 14:18:39 TWLO 2024-02-16 16 71.22
2024-01-29 11:53:01 TWLO 2024-02-02 4 73.01
2024-01-26 15:28:19 TWLO 2024-02-16 21 71.685
2024-01-22 10:22:29 TWLO 2024-02-02 11 75.91
2024-01-17 14:16:07 TWLO 2024-02-16 30 71.45
2024-01-12 10:09:27 TWLO 2024-06-21 161 75.1
2024-01-11 09:52:55 TWLO 2024-01-12 1 70.61
2024-01-11 09:32:12 TWLO 2024-01-12 1 70.515
2024-01-09 15:36:35 TWLO 2024-02-02 24 72.75
2024-01-09 11:05:36 TWLO 2024-01-26 17 73.785
2024-01-09 10:44:02 TWLO 2024-02-02 24 73.7697
2024-01-08 14:59:55 TWLO 2024-01-12 4 73.23
2024-01-08 10:27:32 TWLO 2024-01-26 18 73.425
2024-01-08 10:26:48 TWLO 2024-01-26 18 73.4603
2024-01-08 10:26:06 TWLO 2024-01-26 18 73.6
2024-01-08 10:22:05 TWLO 2024-01-26 18 73.86
2024-01-04 14:29:05 TWLO 2024-01-26 22 68.66
2024-01-04 11:49:48 TWLO 2024-01-05 1 68.945
2024-01-04 11:49:48 TWLO 2024-01-05 1 68.945
2024-01-04 11:18:35 TWLO 2024-04-19 106 68.87
2024-01-04 09:40:18 TWLO 2024-01-05 1 68.3953
2024-01-03 15:45:31 TWLO 2024-01-19 16 68.845
2024-01-03 15:38:45 TWLO 2024-01-19 16 68.92
2024-01-03 15:38:45 TWLO 2024-01-19 16 68.92
2024-01-03 15:17:25 TWLO 2024-01-19 16 68.7941
2024-01-03 15:10:52 TWLO 2024-01-19 16 68.735
2024-01-03 15:10:52 TWLO 2024-01-19 16 68.645
2024-01-02 15:05:11 TWLO 2024-06-21 171 71.075
2024-01-02 10:25:08 TWLO 2024-01-19 17 72.14
2023-12-26 12:37:01 TWLO 2024-01-12 17 76.79
2023-12-26 10:29:33 TWLO 2023-12-29 3 76.7276
2023-12-22 10:04:00 TWLO 2023-12-29 7 76.28
2023-12-20 14:55:01 TWLO 2024-01-19 30 75.755
2023-12-20 14:53:58 TWLO 2024-01-19 30 75.5684
2023-12-20 14:55:01 TWLO 2024-01-19 30 75.7001
2023-12-20 14:50:12 TWLO 2024-01-19 30 75.9591
2023-12-20 14:50:10 TWLO 2024-01-19 30 75.98
2023-12-20 14:50:12 TWLO 2024-01-19 30 75.96
2023-12-19 13:10:08 TWLO 2023-12-22 3 77.605
2023-12-19 13:05:30 TWLO 2024-01-19 31 77.695
2023-12-19 13:05:30 TWLO 2024-01-19 31 77.695
2023-12-15 14:10:24 TWLO 2024-01-19 35 75.0651
2023-12-14 15:51:04 TWLO 2023-12-22 8 75.855
2023-12-14 15:32:33 TWLO 2024-01-19 36 75.91
2023-12-14 13:31:34 TWLO 2024-01-19 36 75.5105
2023-12-14 12:25:37 TWLO 2023-12-29 15 76.275
2023-12-14 12:25:19 TWLO 2023-12-29 15 76.225
2023-12-14 12:25:19 TWLO 2023-12-29 15 76.27
2023-12-14 10:28:26 TWLO 2024-01-19 36 75.1202
2023-12-13 10:16:32 TWLO 2023-12-15 2 72.285
2023-12-13 10:16:12 TWLO 2023-12-29 16 71.595
2023-12-12 12:11:45 TWLO 2024-07-19 220 71.32
2023-12-12 12:11:45 TWLO 2024-07-19 220 71.32
2023-12-12 09:59:27 TWLO 2024-01-19 38 71.7396
2023-12-12 09:59:27 TWLO 2024-01-19 38 71.62
2023-12-11 12:43:08 TWLO 2023-12-29 18 71.33
2023-12-11 09:36:50 TWLO 2024-04-19 130 70.765
2023-12-08 13:14:24 TWLO 2024-04-19 133 69.96
2023-12-08 12:21:25 TWLO 2023-12-15 7 69.6
2023-12-07 10:21:56 TWLO 2023-12-29 22 68.335
2023-12-07 09:48:15 TWLO 2023-12-29 22 67.6451
2023-12-06 15:57:02 TWLO 2024-04-19 135 68.365
2023-12-06 11:22:48 TWLO 2023-12-15 9 69.3965
2023-12-06 11:19:31 TWLO 2023-12-15 9 69.505
2023-12-06 09:53:59 TWLO 2023-12-29 23 69.0049
2023-12-05 11:06:11 TWLO 2023-12-08 3 67.7598
2023-12-05 11:05:11 TWLO 2023-12-08 3 67.81
2023-12-05 10:15:51 TWLO 2023-12-08 3 67.78
2023-11-29 09:37:31 TWLO 2024-06-21 205 65.88
2023-11-29 09:37:31 TWLO 2024-06-21 205 65.9799
2023-11-28 10:46:00 TWLO 2023-12-01 3 65.1927
2023-11-27 12:59:47 TWLO 2024-07-19 235 63.62
2023-11-27 10:41:01 TWLO 2023-12-01 4 63.52
2023-11-21 15:39:34 TWLO 2024-01-19 59 62.71
2023-11-17 13:06:59 TWLO 2024-01-19 63 63.045
2023-11-16 14:32:03 TWLO 2023-12-15 29 61.28
2023-11-15 10:15:59 TWLO 2024-02-16 93 62.315
2023-11-14 11:20:36 TWLO 2024-02-16 94 61.075
2023-11-14 11:02:31 TWLO 2024-02-16 94 61.16
2023-11-14 10:48:44 TWLO 2024-02-16 94 61.245
2023-11-13 09:49:28 TWLO 2023-11-17 4 57.78
2023-11-13 09:49:28 TWLO 2023-11-17 4 57.78
2023-11-09 11:05:43 TWLO 2023-11-10 1 57.4181 Post-Earnings
2023-11-09 10:19:37 TWLO 2023-11-10 1 58.8349 Post-Earnings
2023-11-09 09:50:00 TWLO 2023-11-10 1 58.73 Post-Earnings
2023-11-09 09:44:38 TWLO 2024-04-19 162 59.4997 Post-Earnings
2023-11-08 15:30:08 TWLO 2024-04-19 163 55.6749 Pre-Earnings
2023-11-08 13:11:20 TWLO 2023-11-10 2 55.55 Pre-Earnings
2023-11-08 13:07:20 TWLO 2023-11-10 2 55.685 Pre-Earnings
2023-11-08 13:07:20 TWLO 2023-11-10 2 55.685 Pre-Earnings
2023-11-07 09:41:10 TWLO 2024-04-19 164 55.0379
2023-11-03 15:42:02 TWLO 2023-11-10 7 54.2647
2023-10-30 11:51:42 TWLO 2024-01-19 81 50.35
2023-10-26 11:00:43 TWLO 2024-07-19 267 51.26
2023-10-24 15:18:16 TWLO 2025-01-17 451 53.9
2023-10-23 13:52:48 TWLO 2023-10-27 4 53.27
2023-10-20 11:26:45 TWLO 2023-10-27 7 53.65
2023-10-16 13:20:40 TWLO 2023-10-20 4 57.0502
2023-10-13 13:29:55 TWLO 2023-10-20 7 55.3948
2023-10-13 12:57:29 TWLO 2023-10-20 7 55.765
2023-10-13 11:49:12 TWLO 2023-11-17 35 55.8548
2023-10-13 10:12:56 TWLO 2023-10-20 7 56.235
2023-10-13 10:00:41 TWLO 2023-10-20 7 56.2797
2023-10-13 10:00:08 TWLO 2023-10-20 7 56.5145
2023-10-13 09:57:44 TWLO 2023-10-20 7 56.535
2023-10-13 09:34:56 TWLO 2023-10-20 7 56.18
2023-10-03 15:39:53 TWLO 2023-10-06 3 56.21
2023-10-03 15:02:49 TWLO 2023-12-15 73 56.2
2023-10-03 11:27:29 TWLO 2023-11-17 45 56.88
2023-10-02 15:52:07 TWLO 2023-10-20 18 57.685
2023-09-28 15:13:50 TWLO 2023-10-20 22 57.6
2023-09-19 11:43:40 TWLO 2023-10-20 31 60.205
2023-09-13 14:06:31 TWLO 2023-09-15 2 64.665
2023-09-13 14:00:53 TWLO 2023-09-15 2 64.725
2023-09-11 13:13:25 TWLO 2023-09-15 4 65.9599
2023-09-11 13:13:25 TWLO 2023-09-15 4 65.9599
2023-09-11 12:04:09 TWLO 2023-09-15 4 66.005
2023-09-08 10:11:09 TWLO 2023-09-08 0 66.085
2023-09-08 10:03:12 TWLO 2023-09-08 0 66.395
2023-09-07 15:17:46 TWLO 2023-09-08 1 67.03
2023-09-05 14:51:25 TWLO 2023-12-15 101 65.925
2023-09-05 14:51:25 TWLO 2023-12-15 101 65.925
2023-09-05 14:24:26 TWLO 2023-12-15 101 65.955
2023-09-01 09:53:19 TWLO 2023-09-08 7 65.09
2023-08-31 11:37:39 TWLO 2024-06-21 295 63.985
2023-08-30 12:10:51 TWLO 2024-07-19 324 62.305
2023-08-29 10:50:13 TWLO 2023-09-08 10 60.125
2023-08-23 11:26:03 TWLO 2023-08-25 2 62.2
2023-08-22 15:20:33 TWLO 2023-08-25 3 60.66
2023-08-18 15:12:03 TWLO 2023-08-18 0 59.2354
2023-08-18 13:44:29 TWLO 2023-08-18 0 58.845
2023-08-18 13:23:39 TWLO 2023-08-18 0 58.73
2023-08-18 09:34:21 TWLO 2023-10-20 63 57.945
2023-08-17 15:28:47 TWLO 2023-09-15 29 58.985
2023-08-16 15:22:11 TWLO 2024-01-19 156 60.57
2023-08-16 12:56:23 TWLO 2023-10-20 65 60.575
2023-08-09 11:26:14 TWLO 2023-08-18 9 59.3 Post-Earnings
2023-08-09 10:31:02 TWLO 2023-09-15 37 60.715 Post-Earnings
2023-08-09 09:48:16 TWLO 2023-08-18 9 62.265 Post-Earnings
2023-08-08 15:22:06 TWLO 2023-09-15 38 58.66 Pre-Earnings
2023-08-08 15:14:26 TWLO 2023-09-15 38 58.55 Pre-Earnings
2023-08-08 12:16:33 TWLO 2023-08-11 3 58.145 Pre-Earnings
2023-08-08 11:52:52 TWLO 2023-08-18 10 57.7909 Pre-Earnings
2023-08-08 11:52:52 TWLO 2023-08-18 10 57.6948 Pre-Earnings
2023-08-08 11:27:20 TWLO 2023-08-11 3 57.71 Pre-Earnings
2023-08-08 11:24:51 TWLO 2023-08-18 10 57.71 Pre-Earnings
2023-08-07 15:26:17 TWLO 2023-08-18 11 61.2751
2023-08-07 10:52:16 TWLO 2023-08-18 11 60.805
2023-08-04 13:40:17 TWLO 2023-08-18 14 61.65
2023-08-04 12:50:38 TWLO 2023-08-18 14 62.195
2023-08-04 12:50:38 TWLO 2023-08-18 14 62.195
2023-08-04 12:46:48 TWLO 2023-08-18 14 62.235
2023-08-03 13:08:19 TWLO 2023-08-04 1 61.8
2023-08-02 13:19:00 TWLO 2023-08-11 9 61.59
2023-08-02 13:17:14 TWLO 2023-08-11 9 61.79
2023-08-02 13:08:50 TWLO 2023-08-18 16 61.51
2023-08-02 12:15:07 TWLO 2023-10-20 79 61.015
2023-07-31 09:34:00 TWLO 2023-08-04 4 65.53
2023-07-28 15:36:05 TWLO 2023-07-28 0 64.36
2023-07-28 12:37:50 TWLO 2023-07-28 0 63.815
2023-07-28 10:59:52 TWLO 2023-08-04 7 63.47
2023-07-28 10:07:47 TWLO 2023-08-04 7 64.2802
2023-07-28 09:41:39 TWLO 2023-10-20 84 65.265
2023-07-28 09:41:39 TWLO 2023-10-20 84 65.265
2023-07-27 11:17:54 TWLO 2023-07-28 1 62.495
2023-07-26 13:16:57 TWLO 2023-10-20 86 60.775
2023-07-25 10:07:40 TWLO 2023-07-28 3 61.99
2023-07-24 12:12:48 TWLO 2023-08-04 11 61.59
2023-07-20 15:45:47 TWLO 2023-07-21 1 62.855
2023-07-20 15:10:18 TWLO 2023-07-21 1 62.87
2023-07-20 11:12:50 TWLO 2023-07-21 1 64.685
2023-07-20 10:38:22 TWLO 2023-07-21 1 64.0424
2023-07-20 10:36:10 TWLO 2023-10-20 92 64.1674
2023-07-20 10:05:35 TWLO 2024-01-19 183 64.73
2023-07-20 10:03:27 TWLO 2023-07-21 1 65.07
2023-07-20 09:42:40 TWLO 2023-07-21 1 67.3203
2023-07-20 09:42:35 TWLO 2023-07-21 1 67.1049
2023-07-19 12:50:53 TWLO 2023-07-21 2 66.43
2023-07-19 12:14:36 TWLO 2023-10-20 93 68.345
2023-07-19 10:39:58 TWLO 2023-07-28 9 68.41
2023-07-18 10:21:11 TWLO 2023-10-20 94 67.435
2023-07-17 12:16:39 TWLO 2023-07-21 4 66.06
2023-07-13 10:00:05 TWLO 2023-07-14 1 68.265
2023-07-13 09:49:03 TWLO 2023-07-14 1 67.5241
2023-07-12 15:14:59 TWLO 2023-07-14 2 65.22
2023-07-11 10:47:28 TWLO 2023-07-21 10 66.435
2023-07-11 10:41:30 TWLO 2023-07-14 3 66.4397
2023-07-10 14:17:24 TWLO 2024-01-19 193 63.13
2023-07-10 13:30:43 TWLO 2024-01-19 193 63.5041
2023-07-10 12:55:21 TWLO 2024-01-19 193 63.36
2023-07-10 12:47:10 TWLO 2023-07-21 11 63.435
2023-07-10 12:21:55 TWLO 2023-10-20 102 63.295
2023-07-10 09:41:07 TWLO 2023-07-21 11 62.2196
2023-07-10 09:41:01 TWLO 2023-07-21 11 62.155
2023-07-07 12:57:02 TWLO 2023-08-25 49 63.575
2023-07-07 12:49:10 TWLO 2023-08-18 42 63.405
2023-07-07 12:47:14 TWLO 2023-08-18 42 63.58
2023-07-07 11:40:07 TWLO 2023-07-21 14 63.545
2023-07-07 11:39:59 TWLO 2023-08-18 42 63.605
2023-07-07 11:39:51 TWLO 2023-08-18 42 63.615
2023-07-07 09:40:00 TWLO 2023-08-18 42 63.0102
2023-07-06 13:47:12 TWLO 2023-07-07 1 62.34
2023-07-05 15:19:38 TWLO 2023-08-18 44 65.6
2023-07-05 12:18:04 TWLO 2023-07-21 16 64.8111
2023-06-30 12:06:28 TWLO 2023-08-18 49 64.465
2023-06-29 10:35:09 TWLO 2023-07-21 22 64.225
2023-06-27 09:43:23 TWLO 2023-07-28 31 63.6806
2023-06-26 12:05:17 TWLO 2023-08-18 53 64.55
2023-06-26 10:18:22 TWLO 2023-07-28 32 65.68
2023-06-21 15:40:38 TWLO 2023-06-30 9 64.765
2023-06-21 15:40:38 TWLO 2023-06-30 9 64.765
2023-06-20 11:02:57 TWLO 2023-07-28 38 66.49
2023-06-20 10:53:00 TWLO 2023-07-28 38 67.0517
2023-06-16 12:06:44 TWLO 2024-04-19 308 67.285
2023-06-15 14:57:16 TWLO 2023-07-21 36 68.615
2023-06-12 11:35:16 TWLO 2023-06-16 4 65.38
2023-06-09 09:59:05 TWLO 2023-07-21 42 64.95
2023-06-08 13:22:53 TWLO 2023-06-16 8 63.375
2023-06-07 12:06:08 TWLO 2023-06-16 9 66.5968
2023-06-07 12:06:08 TWLO 2023-06-16 9 66.5968
2023-06-07 10:46:09 TWLO 2023-07-21 44 67.131
2023-06-07 10:00:41 TWLO 2023-06-09 2 67.989
2023-05-31 12:23:29 TWLO 2024-01-19 233 67.73
2023-05-31 12:23:29 TWLO 2024-01-19 233 67.73
2023-05-31 11:30:06 TWLO 2023-06-16 16 68.635
2023-05-31 10:14:20 TWLO 2023-06-16 16 66.785
2023-05-26 13:04:35 TWLO 2024-01-19 238 61.165
2023-05-26 11:02:49 TWLO 2023-06-16 21 61.125
2023-05-25 14:45:35 TWLO 2024-01-19 239 59.245
2023-05-25 11:45:23 TWLO 2024-04-19 330 59.76
2023-05-25 09:39:38 TWLO 2023-06-16 22 62.17
2023-05-24 15:59:18 TWLO 2023-06-16 23 61.53
2023-05-24 11:38:51 TWLO 2023-05-26 2 61.425
2023-05-24 11:38:51 TWLO 2023-05-26 2 61.425
2023-05-24 10:14:25 TWLO 2023-06-16 23 61.03
2023-05-23 14:04:33 TWLO 2023-06-16 24 59.775
2023-05-23 14:04:33 TWLO 2023-06-16 24 59.775
2023-05-22 15:15:04 TWLO 2023-07-21 60 58.1099
2023-05-22 15:13:53 TWLO 2023-07-21 60 58.13
2023-05-22 15:13:47 TWLO 2023-07-21 60 58.11
2023-05-22 14:39:45 TWLO 2023-07-21 60 57.66
2023-05-22 14:38:53 TWLO 2023-07-21 60 57.535
2023-05-22 14:38:44 TWLO 2023-07-21 60 57.55
2023-05-22 14:23:18 TWLO 2023-07-21 60 57.375
2023-05-22 14:20:26 TWLO 2023-07-21 60 57.285
2023-05-22 13:48:41 TWLO 2023-10-20 151 57.115
2023-05-22 13:03:22 TWLO 2023-05-26 4 56.845
2023-05-22 12:26:46 TWLO 2023-06-16 25 56.52
2023-05-22 12:03:14 TWLO 2023-10-20 151 55.975
2023-05-22 10:10:09 TWLO 2023-06-02 11 54.55
2023-05-19 12:16:41 TWLO 2023-05-19 0 50.66
2023-05-19 11:54:59 TWLO 2023-05-19 0 50.565
2023-05-19 11:53:26 TWLO 2023-05-19 0 50.4952
2023-05-19 11:50:30 TWLO 2023-06-16 28 50.3897
2023-05-19 11:47:46 TWLO 2023-05-19 0 50.44
2023-05-19 11:26:14 TWLO 2023-05-19 0 50.315
2023-05-19 10:16:52 TWLO 2023-05-19 0 50.165
2023-05-19 09:30:31 TWLO 2023-06-16 28 48.995
2023-05-18 14:49:20 TWLO 2023-06-16 29 48.46
2023-05-18 11:21:07 TWLO 2023-06-02 15 48.6107
2023-05-12 15:59:24 TWLO 2023-05-19 7 45.785
2023-05-12 10:28:20 TWLO 2023-05-26 14 45.24
2023-05-12 10:05:05 TWLO 2023-05-19 7 45.44
2023-05-12 10:05:05 TWLO 2023-05-19 7 45.44
2023-05-12 09:54:15 TWLO 2023-06-16 35 45.795
2023-05-12 09:50:15 TWLO 2023-05-19 7 45.955
2023-05-11 14:25:57 TWLO 2023-05-19 8 47.395 SSR
2023-05-11 11:52:05 TWLO 2023-05-19 8 47.73 SSR
2023-05-10 15:22:08 TWLO 2023-05-12 2 48.76 Post-Earnings / SSR
2023-05-10 15:20:22 TWLO 2023-05-12 2 48.73 Post-Earnings / SSR
2023-05-10 15:02:12 TWLO 2024-01-19 254 47.685 Post-Earnings / SSR
2023-05-10 14:30:13 TWLO 2023-06-16 37 48.03 Post-Earnings / SSR
2023-05-10 14:30:13 TWLO 2023-06-16 37 48.03 Post-Earnings / SSR
2023-05-10 14:30:13 TWLO 2023-06-16 37 48.03 Post-Earnings / SSR
2023-05-10 14:30:13 TWLO 2024-01-19 254 48.03 Post-Earnings / SSR
2023-05-10 14:30:13 TWLO 2024-01-19 254 48.03 Post-Earnings / SSR
2023-05-10 13:57:29 TWLO 2023-05-12 2 47.89 Post-Earnings / SSR
2023-05-10 13:49:30 TWLO 2024-01-19 254 47.775 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2023-06-16 37 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2023-06-16 37 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2023-06-16 37 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2023-06-16 37 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2023-07-21 72 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2024-01-19 254 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2024-01-19 254 47.455 Post-Earnings / SSR
2023-05-10 13:26:45 TWLO 2024-01-19 254 47.455 Post-Earnings / SSR
2023-05-10 11:03:21 TWLO 2024-01-19 254 46.605 Post-Earnings / SSR
2023-05-10 11:00:52 TWLO 2023-05-12 2 46.6451 Post-Earnings / SSR
2023-05-10 10:21:50 TWLO 2023-05-12 2 47.62 Post-Earnings / SSR
2023-05-10 10:14:38 TWLO 2023-05-12 2 48.25 Post-Earnings / SSR
2023-05-09 15:15:59 TWLO 2023-05-12 3 55.935 Pre-Earnings
2023-05-09 15:15:00 TWLO 2023-05-12 3 55.96 Pre-Earnings
2023-05-09 14:46:26 TWLO 2023-05-12 3 56.08 Pre-Earnings
2023-05-09 14:00:19 TWLO 2023-06-16 38 55.77 Pre-Earnings
2023-05-09 13:56:41 TWLO 2023-06-16 38 55.75 Pre-Earnings
2023-05-09 13:14:04 TWLO 2023-07-21 73 55.54 Pre-Earnings
2023-05-09 13:12:36 TWLO 2023-06-16 38 55.415 Pre-Earnings
2023-05-09 12:13:02 TWLO 2023-05-19 10 54.8304 Pre-Earnings
2023-05-08 11:15:43 TWLO 2023-05-12 4 53.81
2023-05-08 09:51:28 TWLO 2023-05-12 4 52.955
2023-05-08 09:33:23 TWLO 2023-05-12 4 53.98
2023-05-05 15:29:36 TWLO 2023-05-12 7 52.38
2023-05-05 11:34:53 TWLO 2023-05-19 14 52.325
2023-05-02 15:34:05 TWLO 2023-06-16 45 50.1154
2023-05-02 14:52:37 TWLO 2023-10-20 171 50.32
2023-05-02 11:43:52 TWLO 2023-05-19 17 50.45
2023-05-02 11:19:01 TWLO 2023-06-16 45 50.25
2023-05-01 10:47:45 TWLO 2023-07-21 81 52.585
2023-04-28 13:25:37 TWLO 2024-01-19 266 52.475
2023-04-28 13:25:23 TWLO 2024-01-19 266 52.45
2023-04-28 10:10:18 TWLO 2023-06-16 49 52.49
2023-04-24 12:50:54 TWLO 2024-01-19 270 54.9
2023-04-24 12:50:54 TWLO 2024-01-19 270 54.8755
2023-04-21 15:51:23 TWLO 2023-04-28 7 57.17
2023-04-19 15:59:16 TWLO 2023-04-21 2 58.895
2023-04-17 11:15:09 TWLO 2023-04-21 4 59.485
2023-04-14 11:23:09 TWLO 2023-04-21 7 58.9
2023-04-12 12:50:20 TWLO 2023-04-21 9 58.91
2023-04-11 15:40:50 TWLO 2023-04-21 10 59.405
2023-04-11 15:13:57 TWLO 2023-04-21 10 59.805
2023-04-10 11:46:42 TWLO 2023-04-14 4 58.965
2023-04-05 11:39:14 TWLO 2023-04-21 16 59.03
2023-04-05 11:14:01 TWLO 2023-05-19 44 58.7805
2023-04-05 11:10:29 TWLO 2023-05-19 44 58.86
2023-04-05 11:10:09 TWLO 2023-05-19 44 58.835
2023-04-05 11:08:30 TWLO 2023-05-19 44 58.815
2023-04-05 11:07:48 TWLO 2023-05-19 44 58.8
2023-04-05 10:50:53 TWLO 2023-04-21 16 59.2451
2023-04-05 10:50:53 TWLO 2023-04-21 16 59.2463
2023-04-05 10:38:13 TWLO 2023-04-21 16 59.6842
2023-04-05 10:38:01 TWLO 2023-04-21 16 59.81
2023-04-05 10:10:02 TWLO 2023-04-21 16 60.365
2023-04-05 10:10:02 TWLO 2023-04-21 16 60.39
2023-04-05 10:10:02 TWLO 2023-04-21 16 60.39
2023-04-04 13:00:07 TWLO 2023-06-16 73 64.21
2023-04-03 14:08:25 TWLO 2024-01-19 291 63.97
2023-04-03 13:04:07 TWLO 2023-04-06 3 64.0
2023-04-03 13:04:07 TWLO 2023-04-06 3 64.0
2023-04-03 10:56:24 TWLO 2023-04-14 11 64.115
2023-03-31 14:25:46 TWLO 2023-04-21 21 66.3411
2023-03-31 13:32:01 TWLO 2023-04-21 21 66.175
2023-03-31 13:32:01 TWLO 2023-04-21 21 66.175
2023-03-27 12:24:55 TWLO 2023-03-31 4 62.15
2023-03-27 11:15:31 TWLO 2023-03-31 4 61.985
2023-03-22 15:48:19 TWLO 2023-03-24 2 63.22
2023-03-22 15:48:19 TWLO 2023-03-24 2 63.22
2023-03-21 10:01:06 TWLO 2023-04-21 31 64.2287
2023-03-20 10:51:21 TWLO 2023-03-24 4 62.7395
2023-03-13 14:58:28 TWLO 2023-03-17 4 64.405
2023-03-13 11:28:36 TWLO 2023-03-17 4 65.2851
2023-03-13 11:28:36 TWLO 2023-03-17 4 65.285
2023-03-10 09:38:24 TWLO 2023-03-10 0 67.0
2023-03-09 14:03:21 TWLO 2023-03-10 1 69.715
2023-03-08 12:22:30 TWLO 2023-04-21 44 72.365
2023-03-06 10:55:45 TWLO 2023-06-16 102 74.605
2023-03-06 10:25:12 TWLO 2024-01-19 319 75.06
2023-03-06 09:49:39 TWLO 2023-03-10 4 74.32
2023-03-03 10:39:25 TWLO 2023-03-03 0 74.595
2023-03-02 14:32:24 TWLO 2023-04-21 50 71.895
2023-03-02 13:50:23 TWLO 2023-04-21 50 70.175
2023-03-02 12:49:58 TWLO 2023-04-21 50 70.4212
2023-03-02 12:49:58 TWLO 2023-04-21 50 70.4284
2023-03-02 12:23:40 TWLO 2023-04-21 50 70.88
2023-03-02 12:16:01 TWLO 2023-04-21 50 70.855
2023-03-02 12:16:01 TWLO 2023-04-21 50 70.855
2023-02-28 15:04:56 TWLO 2023-06-16 108 66.935
2023-02-28 15:04:34 TWLO 2023-06-16 108 67.015
2023-02-28 10:30:01 TWLO 2023-04-21 52 66.51
2023-02-24 15:41:09 TWLO 2023-04-21 56 63.59
2023-02-21 12:25:24 TWLO 2023-04-21 59 66.465
2023-02-21 11:29:25 TWLO 2023-04-21 59 66.59
2023-02-21 10:53:08 TWLO 2023-04-21 59 67.155
2023-02-21 09:52:28 TWLO 2023-02-24 3 69.105
2023-02-21 09:48:18 TWLO 2023-02-24 3 69.94
2023-02-21 09:46:10 TWLO 2023-02-24 3 70.155
2023-02-21 09:44:29 TWLO 2023-02-24 3 70.085
2023-02-21 09:38:04 TWLO 2023-02-24 3 69.725
2023-02-17 13:07:41 TWLO 2023-02-24 7 69.905
2023-02-17 13:05:05 TWLO 2023-02-24 7 69.87
2023-02-17 13:03:25 TWLO 2023-02-24 7 69.8692
2023-02-17 13:03:25 TWLO 2023-02-24 7 69.8699
2023-02-17 12:59:18 TWLO 2023-02-24 7 70.315
2023-02-17 12:53:40 TWLO 2023-02-24 7 70.13
2023-02-17 12:53:38 TWLO 2023-02-24 7 70.24
2023-02-17 12:52:42 TWLO 2023-02-24 7 70.19
2023-02-17 12:41:41 TWLO 2023-02-17 0 70.87
2023-02-17 10:16:21 TWLO 2023-02-17 0 72.61
2023-02-16 15:54:11 TWLO 2023-02-17 1 75.49 Post-Earnings
2023-02-16 15:54:12 TWLO 2023-02-17 1 75.49 Post-Earnings
2023-02-16 15:54:12 TWLO 2023-02-17 1 75.49 Post-Earnings
2023-02-16 10:45:18 TWLO 2023-02-17 1 78.775 Post-Earnings
2023-02-16 10:42:38 TWLO 2024-01-19 337 78.4957 Post-Earnings
2023-02-16 10:19:02 TWLO 2023-04-21 64 77.5474 Post-Earnings
2023-02-15 15:33:04 TWLO 2023-03-17 30 64.61 Pre-Earnings
2023-02-15 15:32:08 TWLO 2023-03-17 30 64.79 Pre-Earnings
2023-02-15 15:32:08 TWLO 2023-03-17 30 64.79 Pre-Earnings
2023-02-15 15:01:24 TWLO 2023-02-17 2 65.155 Pre-Earnings
2023-02-15 14:56:30 TWLO 2023-04-21 65 65.09 Pre-Earnings
2023-01-27 15:23:14 TWLO 2023-01-27 0 60.805
2023-01-27 13:07:35 TWLO 2023-01-27 0 61.015
2023-01-26 10:15:03 TWLO 2023-02-10 15 58.2
2023-01-24 15:17:11 TWLO 2023-01-27 3 56.69
2023-01-18 14:04:07 TWLO 2023-02-17 30 53.47
2023-01-13 10:15:50 TWLO 2023-01-13 0 53.085
2023-01-13 10:15:50 TWLO 2023-01-13 0 53.085
2023-01-10 15:51:13 TWLO 2023-01-13 3 50.485
2023-01-10 15:51:13 TWLO 2023-01-13 3 50.485
2022-12-30 15:42:37 TWLO 2023-02-10 42 48.74
2022-12-30 15:40:31 TWLO 2023-02-10 42 48.825
2022-12-30 15:38:52 TWLO 2023-02-10 42 48.9163
2022-12-30 15:38:44 TWLO 2023-02-10 42 48.77
2022-12-30 15:19:55 TWLO 2023-02-10 42 48.945
2022-12-13 15:13:31 TWLO 2022-12-16 3 49.475
2022-12-09 15:53:49 TWLO 2022-12-09 0 45.59
2022-12-09 14:44:16 TWLO 2022-12-30 21 46.035
2022-11-18 10:13:29 TWLO 2022-12-16 28 49.37
2022-11-17 12:36:57 TWLO 2024-01-19 428 50.97
2022-11-17 12:36:57 TWLO 2024-01-19 428 50.97
2022-11-08 12:27:04 TWLO 2022-11-11 3 45.37
2022-11-08 12:18:35 TWLO 2022-12-16 38 45.425
2022-11-08 12:18:35 TWLO 2022-12-16 38 45.425
2022-11-07 10:09:37 TWLO 2022-12-16 39 44.395 SSR
2022-11-04 10:00:37 TWLO 2023-04-21 168 43.835 Post-Earnings / SSR
2022-11-03 14:55:15 TWLO 2022-11-04 1 65.93 Pre-Earnings / SSR
2022-11-03 14:55:15 TWLO 2022-11-04 1 65.935 Pre-Earnings / SSR
2022-11-01 10:00:03 TWLO 2022-11-04 3 78.6791
2022-11-01 09:59:44 TWLO 2022-11-04 3 78.6
2022-10-25 09:48:35 TWLO 2022-11-18 24 75.78
2022-10-18 10:33:15 TWLO 2022-10-21 3 71.715
2022-10-07 12:48:06 TWLO 2022-10-07 0 75.695
2022-10-07 12:48:06 TWLO 2022-10-07 0 75.6949
2022-09-20 09:33:15 TWLO 2022-09-23 3 75.855
2022-09-20 09:33:15 TWLO 2022-09-23 3 75.8552
2022-09-14 12:06:19 TWLO 2022-09-16 2 77.3746
2022-09-14 12:06:19 TWLO 2022-09-16 2 77.375
2022-09-01 10:39:46 TWLO 2022-09-02 1 65.185
2022-08-29 12:06:46 TWLO 2022-09-02 4 72.205
2022-08-29 12:06:46 TWLO 2022-09-02 4 72.205
2022-08-24 14:11:00 TWLO 2023-01-20 149 73.42
2022-08-22 09:40:35 TWLO 2022-08-26 4 74.555
2022-08-22 09:38:02 TWLO 2022-08-26 4 74.8846
2022-08-22 09:38:02 TWLO 2022-08-26 4 74.8867
2022-08-22 09:38:05 TWLO 2022-08-26 4 74.88
2022-08-09 12:39:24 TWLO 2023-01-20 164 81.575
2022-08-02 15:45:16 TWLO 2022-08-05 3 89.975
2022-08-02 15:26:03 TWLO 2022-08-05 3 90.595
2022-08-02 15:09:26 TWLO 2022-08-05 3 90.7
2022-08-02 14:51:33 TWLO 2022-08-05 3 90.6859
2022-08-02 14:51:33 TWLO 2022-08-05 3 90.6851
2022-08-02 14:14:37 TWLO 2022-08-05 3 90.665
2022-08-02 13:20:42 TWLO 2022-08-05 3 90.805
2022-07-25 12:54:41 TWLO 2022-08-05 11 86.78
2022-07-25 12:54:41 TWLO 2022-08-05 11 86.78
Other Listings
MX:TWLO
GB:0LHL
AT:TWLO
DE:TWH 89,99 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center