UNM / Unum Group – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:21:00 | UNM | BUY |
|
PUT | 2025-10-17 | 42 | 72.5 | 72.535 | -0.05 | SIZE > PRIOR OI | BOX-TRADE | 8 | 0.24 | 607,640 | 1.00 | |
| 2025-09-05 | 13:20:23 | UNM | 2025-10-17 | 42 | 72.545 | ||||||||||||
| 2025-07-31 | 12:17:35 | UNM | 2025-09-19 | 50 | 71.255 | SSR | |||||||||||
| 2025-07-30 | 13:47:03 | UNM | 2025-09-19 | 51 | 73.2544 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 10:36:15 | UNM | 2025-08-15 | 18 | 80.2552 | ||||||||||||
| 2025-07-28 | 10:36:15 | UNM | 2025-08-15 | 18 | 80.255 | ||||||||||||
| 2025-04-03 | 12:15:57 | UNM | 2025-05-16 | 43 | 80.25 | ||||||||||||
| 2025-02-27 | 09:39:18 | UNM | 2025-06-20 | 113 | 83.47 | ||||||||||||
| 2025-02-25 | 13:42:02 | UNM | 2025-09-19 | 206 | 76.005 | ||||||||||||
| 2025-02-25 | 13:42:00 | UNM | 2025-09-19 | 206 | 75.995 | ||||||||||||
| 2024-11-21 | 11:00:52 | UNM | 2025-06-20 | 211 | 75.28 | ||||||||||||
| 2024-11-06 | 15:24:48 | UNM | 2024-12-20 | 44 | 70.13 | ||||||||||||
| 2024-10-30 | 13:40:56 | UNM | 2024-11-15 | 16 | 64.2448 | Post-Earnings | |||||||||||
| 2024-10-28 | 11:28:36 | UNM | 2024-11-15 | 18 | 62.05 | ||||||||||||
| 2024-10-21 | 10:46:56 | UNM | 2025-01-17 | 88 | 63.59 | ||||||||||||
| 2024-09-26 | 14:36:07 | UNM | 2024-10-18 | 22 | 58.01 | ||||||||||||
| 2024-09-24 | 13:56:17 | UNM | 2024-11-15 | 52 | 57.66 | ||||||||||||
| 2024-08-16 | 15:34:11 | UNM | 2024-08-16 | 0 | 54.975 | ||||||||||||
| 2024-08-16 | 13:29:22 | UNM | 2024-08-16 | 0 | 55.12 | ||||||||||||
| 2024-08-16 | 13:27:15 | UNM | 2024-09-20 | 35 | 55.155 | ||||||||||||
| 2024-08-16 | 13:27:15 | UNM | 2024-09-20 | 35 | 55.155 | ||||||||||||
| 2024-08-02 | 14:17:40 | UNM | 2024-08-16 | 14 | 53.915 | ||||||||||||
| 2024-08-02 | 10:30:07 | UNM | 2024-09-20 | 49 | 54.04 | ||||||||||||
| 2024-08-01 | 13:09:35 | UNM | 2024-12-20 | 141 | 56.41 | ||||||||||||
| 2024-07-05 | 10:17:27 | UNM | 2024-07-19 | 14 | 50.34 | ||||||||||||
| 2024-06-24 | 15:25:57 | UNM | 2024-09-20 | 88 | 51.2 | ||||||||||||
| 2024-06-21 | 12:24:25 | UNM | 2024-07-19 | 28 | 50.33 | ||||||||||||
| 2024-06-06 | 15:29:09 | UNM | 2024-12-20 | 197 | 51.495 | ||||||||||||
| 2024-05-01 | 13:42:56 | UNM | 2024-05-17 | 16 | 51.675 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:35:12 | UNM | 2024-05-17 | 28 | 51.125 | ||||||||||||
| 2024-04-11 | 13:42:44 | UNM | 2024-05-17 | 36 | 49.8653 | ||||||||||||
| 2023-12-28 | 14:08:47 | UNM | 2024-03-15 | 78 | 45.38 | ||||||||||||
| 2023-12-28 | 13:39:21 | UNM | 2024-03-15 | 78 | 45.375 | ||||||||||||
| 2023-11-17 | 12:39:13 | UNM | 2023-11-17 | 0 | 42.505 | ||||||||||||
| 2023-11-02 | 13:59:12 | UNM | 2023-11-17 | 15 | 42.18 | SSR | |||||||||||
| 2023-11-01 | 09:34:34 | UNM | 2023-12-15 | 44 | 45.82 | Post-Earnings | |||||||||||
| 2023-09-21 | 10:17:17 | UNM | 2023-10-20 | 29 | 50.09 | ||||||||||||
| 2023-09-18 | 15:55:23 | UNM | 2023-11-17 | 60 | 48.425 | ||||||||||||
| 2023-07-12 | 15:37:56 | UNM | 2023-07-21 | 9 | 47.665 | ||||||||||||
| 2023-07-07 | 12:28:22 | UNM | 2023-07-21 | 14 | 49.2049 | ||||||||||||
| 2023-06-16 | 15:46:23 | UNM | 2023-06-16 | 0 | 45.205 | ||||||||||||
| 2023-06-16 | 15:46:23 | UNM | 2023-06-16 | 0 | 45.165 | ||||||||||||
| 2023-05-23 | 12:11:23 | UNM | 2023-09-15 | 115 | 46.245 | ||||||||||||
| 2023-05-22 | 15:54:37 | UNM | 2023-06-16 | 25 | 46.455 | ||||||||||||
| 2023-05-22 | 15:54:37 | UNM | 2023-06-16 | 25 | 46.455 | ||||||||||||
| 2023-05-18 | 11:06:15 | UNM | 2024-01-19 | 246 | 46.215 | ||||||||||||
| 2023-05-08 | 11:09:02 | UNM | 2023-06-16 | 39 | 45.17 | ||||||||||||
| 2023-05-02 | 15:27:36 | UNM | 2023-06-16 | 45 | 40.97 | Pre-Earnings | |||||||||||
| 2023-04-19 | 12:07:03 | UNM | 2024-01-19 | 275 | 41.27 | ||||||||||||
| 2023-04-04 | 12:40:48 | UNM | 2023-05-19 | 45 | 38.8791 | ||||||||||||
| 2023-04-04 | 11:04:10 | UNM | 2023-09-15 | 164 | 38.49 | ||||||||||||
| 2023-03-20 | 15:29:08 | UNM | 2023-04-21 | 32 | 38.655 | ||||||||||||
| 2023-03-20 | 15:29:08 | UNM | 2023-04-21 | 32 | 38.655 | ||||||||||||
| 2023-03-16 | 10:22:29 | UNM | 2023-09-15 | 183 | 36.56 | ||||||||||||
| 2023-03-15 | 12:16:58 | UNM | 2023-06-16 | 93 | 37.39 | ||||||||||||
| 2023-03-13 | 10:53:57 | UNM | 2023-04-21 | 39 | 37.46 | ||||||||||||
| 2023-03-10 | 10:32:37 | UNM | 2023-09-15 | 189 | 41.53 | ||||||||||||
| 2023-03-10 | 10:32:33 | UNM | 2023-09-15 | 189 | 41.46 | ||||||||||||
| 2022-11-18 | 14:21:01 | UNM | 2022-12-16 | 28 | 40.725 | ||||||||||||
| 2022-10-27 | 14:04:20 | UNM | 2022-11-18 | 22 | 44.965 |
