UPRO / ProShares Trust - ProShares UltraPro S&P500 – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:47:13 | UPRO | SELL |
|
CALL | 2025-12-19 | 105 | 105 | 101.215 | 3.74 | MULTI-SWEEP | 1186 | 0.38 | 719,980 | 2.59 | ||
| 2025-09-05 | 10:47:13 | UPRO | 2025-12-19 | 105 | 101.215 | ||||||||||||
| 2025-09-05 | 10:47:13 | UPRO | 2025-12-19 | 105 | 101.215 | ||||||||||||
| 2025-09-02 | 12:46:53 | UPRO | 2025-12-19 | 108 | 97.3893 | ||||||||||||
| 2025-08-25 | 15:02:23 | UPRO | 2025-08-29 | 4 | 101.29 | ||||||||||||
| 2025-08-18 | 10:06:41 | UPRO | 2025-12-19 | 123 | 101.365 | ||||||||||||
| 2025-08-18 | 10:04:49 | UPRO | 2025-12-19 | 123 | 101.324 | ||||||||||||
| 2025-08-05 | 10:05:41 | UPRO | 2025-08-08 | 3 | 95.88 | ||||||||||||
| 2025-08-04 | 10:28:22 | UPRO | 2025-08-08 | 4 | 95.385 | ||||||||||||
| 2025-07-25 | 15:46:29 | UPRO | 2025-09-19 | 56 | 99.425 | ||||||||||||
| 2025-07-25 | 15:44:35 | UPRO | 2025-09-19 | 56 | 99.425 | ||||||||||||
| 2025-07-25 | 15:44:35 | UPRO | 2025-09-19 | 56 | 99.425 | ||||||||||||
| 2025-07-11 | 15:47:49 | UPRO | 2026-01-16 | 189 | 93.805 | ||||||||||||
| 2025-07-11 | 15:47:49 | UPRO | 2026-01-16 | 189 | 93.805 | ||||||||||||
| 2025-07-11 | 15:25:29 | UPRO | 2026-01-16 | 189 | 93.995 | ||||||||||||
| 2025-07-11 | 15:25:29 | UPRO | 2026-01-16 | 189 | 93.995 | ||||||||||||
| 2025-07-11 | 15:20:07 | UPRO | 2026-01-16 | 189 | 93.895 | ||||||||||||
| 2025-07-07 | 12:42:23 | UPRO | 2026-01-16 | 193 | 92.42 | ||||||||||||
| 2025-07-07 | 12:42:01 | UPRO | 2026-01-16 | 193 | 92.4351 | ||||||||||||
| 2025-06-27 | 15:54:40 | UPRO | 2025-09-19 | 84 | 89.8647 | ||||||||||||
| 2025-06-27 | 15:54:40 | UPRO | 2025-09-19 | 84 | 89.9053 | ||||||||||||
| 2025-06-27 | 15:54:40 | UPRO | 2025-09-19 | 84 | 89.8647 | ||||||||||||
| 2025-06-27 | 15:28:39 | UPRO | 2025-09-19 | 84 | 89.0214 | ||||||||||||
| 2025-06-27 | 15:22:06 | UPRO | 2025-09-19 | 84 | 88.99 | ||||||||||||
| 2025-06-23 | 13:28:46 | UPRO | 2025-06-27 | 4 | 83.2343 | ||||||||||||
| 2025-06-23 | 10:06:05 | UPRO | 2025-06-27 | 4 | 83.2847 | ||||||||||||
| 2025-06-05 | 12:12:02 | UPRO | 2025-06-20 | 15 | 83.38 | ||||||||||||
| 2025-06-03 | 13:48:54 | UPRO | 2025-12-19 | 199 | 82.66 | ||||||||||||
| 2025-06-02 | 09:56:14 | UPRO | 2025-06-06 | 4 | 78.945 | ||||||||||||
| 2025-05-30 | 13:03:34 | UPRO | 2025-09-19 | 112 | 77.9149 | ||||||||||||
| 2025-05-27 | 10:57:25 | UPRO | 2025-06-27 | 31 | 79.4743 | ||||||||||||
| 2025-05-27 | 10:00:31 | UPRO | 2025-05-30 | 3 | 78.8446 | ||||||||||||
| 2025-05-16 | 12:42:05 | UPRO | 2025-09-19 | 126 | 81.4947 | ||||||||||||
| 2025-05-16 | 12:37:04 | UPRO | 2025-06-20 | 35 | 81.435 | ||||||||||||
| 2025-05-14 | 09:39:09 | UPRO | 2025-06-27 | 44 | 80.093 | ||||||||||||
| 2025-05-13 | 10:17:13 | UPRO | 2025-05-16 | 3 | 79.7391 | ||||||||||||
| 2025-05-12 | 09:44:43 | UPRO | 2026-01-16 | 249 | 76.2644 | ||||||||||||
| 2025-05-05 | 09:48:31 | UPRO | 2025-05-09 | 4 | 70.3248 | ||||||||||||
| 2025-05-02 | 14:38:46 | UPRO | 2025-05-09 | 7 | 72.53 | ||||||||||||
| 2025-05-02 | 12:01:04 | UPRO | 2025-06-20 | 49 | 72.02 | ||||||||||||
| 2025-05-02 | 12:01:04 | UPRO | 2025-06-20 | 49 | 72.0186 | ||||||||||||
| 2025-04-25 | 14:03:37 | UPRO | 2025-06-20 | 56 | 65.5055 | ||||||||||||
| 2025-04-25 | 14:03:37 | UPRO | 2025-06-20 | 56 | 65.5051 | ||||||||||||
| 2025-04-23 | 09:30:14 | UPRO | 2026-01-16 | 268 | 62.775 | ||||||||||||
| 2025-04-22 | 12:42:18 | UPRO | 2025-09-19 | 150 | 58.5001 | SSR | |||||||||||
| 2025-04-22 | 12:42:18 | UPRO | 2025-09-19 | 150 | 58.5 | SSR | |||||||||||
| 2025-04-22 | 12:42:18 | UPRO | 2025-09-19 | 150 | 58.5 | SSR | |||||||||||
| 2025-04-17 | 10:39:55 | UPRO | 2025-09-19 | 155 | 57.5908 | ||||||||||||
| 2025-04-17 | 10:39:55 | UPRO | 2025-09-19 | 155 | 57.5949 | ||||||||||||
| 2025-04-17 | 10:39:55 | UPRO | 2025-09-19 | 155 | 57.5908 | ||||||||||||
| 2025-04-14 | 11:27:19 | UPRO | 2025-09-19 | 158 | 62.9246 | ||||||||||||
| 2025-04-14 | 11:27:19 | UPRO | 2025-09-19 | 158 | 62.925 | ||||||||||||
| 2025-04-14 | 10:49:52 | UPRO | 2025-04-17 | 3 | 64.2046 | ||||||||||||
| 2025-04-14 | 10:49:52 | UPRO | 2025-04-17 | 3 | 64.2244 | ||||||||||||
| 2025-04-11 | 14:50:57 | UPRO | 2025-04-11 | 0 | 61.0551 | SSR | |||||||||||
| 2025-04-11 | 11:37:04 | UPRO | 2025-04-11 | 0 | 57.9338 | SSR | |||||||||||
| 2025-04-09 | 10:03:01 | UPRO | 2027-01-15 | 646 | 52.263 | ||||||||||||
| 2025-04-09 | 10:03:01 | UPRO | 2027-01-15 | 646 | 52.265 | ||||||||||||
| 2025-04-09 | 10:02:59 | UPRO | 2027-01-15 | 646 | 52.2701 | ||||||||||||
| 2025-04-08 | 11:06:44 | UPRO | 2027-01-15 | 647 | 57.2864 | SSR | |||||||||||
| 2025-04-08 | 10:01:06 | UPRO | 2025-06-20 | 73 | 58.7274 | SSR | |||||||||||
| 2025-04-08 | 09:58:39 | UPRO | 2025-06-20 | 73 | 58.8296 | SSR | |||||||||||
| 2025-04-08 | 09:52:11 | UPRO | 2025-06-20 | 73 | 58.2455 | SSR | |||||||||||
| 2025-04-07 | 15:59:12 | UPRO | 2025-04-17 | 10 | 52.7999 | SSR | |||||||||||
| 2025-04-07 | 15:29:13 | UPRO | 2025-09-19 | 165 | 52.0293 | SSR | |||||||||||
| 2025-04-07 | 15:29:13 | UPRO | 2025-09-19 | 165 | 52.03 | SSR | |||||||||||
| 2025-04-07 | 15:29:13 | UPRO | 2025-09-19 | 165 | 52.0299 | SSR | |||||||||||
| 2025-04-07 | 11:46:56 | UPRO | 2025-04-11 | 4 | 51.8105 | SSR | |||||||||||
| 2025-04-07 | 11:11:50 | UPRO | 2025-04-11 | 4 | 52.7442 | SSR | |||||||||||
| 2025-04-07 | 09:35:37 | UPRO | 2025-05-16 | 39 | 47.4766 | SSR | |||||||||||
| 2025-04-07 | 09:35:37 | UPRO | 2025-05-16 | 39 | 47.475 | SSR | |||||||||||
| 2025-04-07 | 09:34:40 | UPRO | 2025-05-16 | 39 | 47.7334 | SSR | |||||||||||
| 2025-04-07 | 09:34:40 | UPRO | 2025-05-16 | 39 | 47.7334 | SSR | |||||||||||
| 2025-04-04 | 15:01:05 | UPRO | 2025-06-20 | 77 | 54.1154 | SSR | |||||||||||
| 2025-04-04 | 15:01:05 | UPRO | 2025-06-20 | 77 | 54.115 | SSR | |||||||||||
| 2025-04-03 | 14:19:13 | UPRO | 2025-06-20 | 78 | 66.22 | SSR | |||||||||||
| 2025-04-03 | 10:13:54 | UPRO | 2025-06-20 | 78 | 67.085 | SSR | |||||||||||
| 2025-04-03 | 10:04:29 | UPRO | 2025-05-16 | 43 | 67.4045 | SSR | |||||||||||
| 2025-04-03 | 09:48:45 | UPRO | 2025-05-16 | 43 | 68.3408 | SSR | |||||||||||
| 2025-04-02 | 10:09:48 | UPRO | 2025-06-20 | 79 | 73.84 | ||||||||||||
| 2025-04-02 | 10:09:48 | UPRO | 2025-06-20 | 79 | 73.84 | ||||||||||||
| 2025-04-02 | 09:30:00 | UPRO | 2025-04-04 | 2 | 72.235 | ||||||||||||
| 2025-04-02 | 09:30:00 | UPRO | 2025-04-04 | 2 | 72.235 | ||||||||||||
| 2025-03-31 | 14:29:34 | UPRO | 2025-04-04 | 4 | 72.9941 | ||||||||||||
| 2025-03-26 | 13:00:55 | UPRO | 2025-06-20 | 86 | 78.3899 | ||||||||||||
| 2025-03-24 | 10:22:19 | UPRO | 2025-06-20 | 88 | 80.1701 | ||||||||||||
| 2025-03-18 | 12:44:09 | UPRO | 2025-06-20 | 94 | 74.3952 | ||||||||||||
| 2025-03-13 | 14:05:11 | UPRO | 2025-04-17 | 35 | 71.065 | ||||||||||||
| 2025-03-12 | 15:37:16 | UPRO | 2025-03-14 | 2 | 74.2089 | ||||||||||||
| 2025-03-11 | 14:53:50 | UPRO | 2025-03-21 | 10 | 75.45 | SSR | |||||||||||
| 2025-03-11 | 14:08:36 | UPRO | 2025-03-21 | 10 | 73.475 | SSR | |||||||||||
| 2025-03-10 | 09:59:45 | UPRO | 2025-03-21 | 11 | 77.75 | ||||||||||||
| 2025-03-07 | 11:51:03 | UPRO | 2026-01-16 | 315 | 77.495 | ||||||||||||
| 2025-03-06 | 11:53:41 | UPRO | 2025-03-21 | 15 | 81.1754 | ||||||||||||
| 2025-02-28 | 10:33:12 | UPRO | 2025-06-20 | 112 | 87.2266 | ||||||||||||
| 2025-02-27 | 10:27:39 | UPRO | 2025-04-17 | 49 | 90.6244 | ||||||||||||
| 2025-02-26 | 14:51:09 | UPRO | 2025-03-14 | 16 | 90.045 | ||||||||||||
| 2025-02-25 | 15:23:30 | UPRO | 2025-02-28 | 3 | 91.2 | ||||||||||||
| 2025-02-24 | 11:09:21 | UPRO | 2025-06-20 | 116 | 92.1048 | ||||||||||||
| 2025-02-24 | 11:08:36 | UPRO | 2025-06-20 | 116 | 92.0591 | ||||||||||||
| 2025-02-13 | 14:52:03 | UPRO | 2025-03-21 | 36 | 97.6053 | ||||||||||||
| 2025-02-13 | 14:52:03 | UPRO | 2025-03-21 | 36 | 97.605 | ||||||||||||
| 2025-02-13 | 11:44:01 | UPRO | 2025-06-20 | 127 | 96.45 | ||||||||||||
| 2025-02-10 | 10:05:24 | UPRO | 2025-02-14 | 4 | 95.5752 | ||||||||||||
| 2025-02-10 | 10:05:23 | UPRO | 2025-02-14 | 4 | 95.4359 | ||||||||||||
| 2025-02-04 | 12:16:22 | UPRO | 2025-03-21 | 45 | 94.0986 | ||||||||||||
| 2025-02-04 | 12:16:22 | UPRO | 2025-03-21 | 45 | 94.095 | ||||||||||||
| 2025-02-03 | 14:41:05 | UPRO | 2025-02-07 | 4 | 93.5687 | ||||||||||||
| 2025-02-03 | 14:33:43 | UPRO | 2025-02-07 | 4 | 93.5951 | ||||||||||||
| 2025-01-30 | 11:20:12 | UPRO | 2025-03-21 | 50 | 94.6647 | ||||||||||||
| 2025-01-21 | 12:42:25 | UPRO | 2025-01-24 | 3 | 95.2247 | ||||||||||||
| 2025-01-17 | 10:05:30 | UPRO | 2025-02-21 | 35 | 92.9858 | ||||||||||||
| 2025-01-17 | 10:05:31 | UPRO | 2025-02-21 | 35 | 92.99 | ||||||||||||
| 2025-01-15 | 14:30:22 | UPRO | 2025-01-17 | 2 | 91.2298 | ||||||||||||
| 2025-01-13 | 12:28:40 | UPRO | 2025-03-21 | 67 | 84.6953 | ||||||||||||
| 2025-01-13 | 12:23:59 | UPRO | 2025-01-17 | 4 | 84.6453 | ||||||||||||
| 2025-01-13 | 12:23:59 | UPRO | 2025-01-17 | 4 | 84.645 | ||||||||||||
| 2025-01-02 | 12:38:32 | UPRO | 2025-03-21 | 78 | 86.9 | ||||||||||||
| 2024-12-31 | 13:04:20 | UPRO | 2025-03-21 | 80 | 89.08 | ||||||||||||
| 2024-12-31 | 10:18:30 | UPRO | 2025-03-21 | 80 | 90.2404 | ||||||||||||
| 2024-12-30 | 12:18:23 | UPRO | 2025-01-17 | 18 | 90.405 | ||||||||||||
| 2024-12-23 | 15:51:17 | UPRO | 2024-12-27 | 4 | 93.109 | ||||||||||||
| 2024-12-16 | 12:07:56 | UPRO | 2024-12-20 | 4 | 98.62 | ||||||||||||
| 2024-12-16 | 12:07:56 | UPRO | 2024-12-20 | 4 | 98.62 | ||||||||||||
| 2024-12-16 | 12:07:48 | UPRO | 2024-12-20 | 4 | 98.6146 | ||||||||||||
| 2024-12-16 | 12:07:48 | UPRO | 2024-12-20 | 4 | 98.615 | ||||||||||||
| 2024-12-16 | 12:07:30 | UPRO | 2024-12-20 | 4 | 98.585 | ||||||||||||
| 2024-12-09 | 12:16:31 | UPRO | 2025-01-03 | 25 | 98.295 | ||||||||||||
| 2024-12-09 | 12:16:31 | UPRO | 2025-01-03 | 25 | 98.295 | ||||||||||||
| 2024-12-05 | 11:30:30 | UPRO | 2025-03-21 | 106 | 99.4307 | ||||||||||||
| 2024-12-05 | 11:28:25 | UPRO | 2025-03-21 | 106 | 99.415 | ||||||||||||
| 2024-12-05 | 11:15:24 | UPRO | 2025-03-21 | 106 | 99.115 | ||||||||||||
| 2024-12-04 | 11:12:05 | UPRO | 2026-01-16 | 408 | 98.885 | ||||||||||||
| 2024-12-04 | 11:10:03 | UPRO | 2024-12-27 | 23 | 98.835 | ||||||||||||
| 2024-12-04 | 11:10:03 | UPRO | 2024-12-27 | 23 | 98.84 | ||||||||||||
| 2024-12-04 | 10:45:34 | UPRO | 2024-12-06 | 2 | 98.75 | ||||||||||||
| 2024-12-04 | 10:42:57 | UPRO | 2024-12-13 | 9 | 98.74 | ||||||||||||
| 2024-11-27 | 10:13:04 | UPRO | 2024-12-06 | 9 | 95.9052 | ||||||||||||
| 2024-11-26 | 09:30:19 | UPRO | 2024-12-13 | 17 | 95.5191 | ||||||||||||
| 2024-11-25 | 15:29:05 | UPRO | 2024-12-13 | 18 | 94.69 | ||||||||||||
| 2024-11-25 | 12:12:13 | UPRO | 2024-12-27 | 32 | 94.5811 | ||||||||||||
| 2024-11-25 | 11:51:44 | UPRO | 2024-12-06 | 11 | 94.7347 | ||||||||||||
| 2024-11-21 | 15:52:21 | UPRO | 2025-06-20 | 211 | 93.4402 | ||||||||||||
| 2024-11-21 | 15:40:47 | UPRO | 2024-11-22 | 1 | 93.485 | ||||||||||||
| 2024-11-21 | 13:10:17 | UPRO | 2024-12-27 | 36 | 93.5088 | ||||||||||||
| 2024-11-21 | 13:10:17 | UPRO | 2024-12-27 | 36 | 93.5099 | ||||||||||||
| 2024-11-21 | 12:42:35 | UPRO | 2024-12-27 | 36 | 93.0747 | ||||||||||||
| 2024-11-20 | 11:27:39 | UPRO | 2024-11-29 | 9 | 89.655 | ||||||||||||
| 2024-11-20 | 11:27:03 | UPRO | 2024-11-29 | 9 | 89.7447 | ||||||||||||
| 2024-11-20 | 11:26:43 | UPRO | 2024-11-22 | 2 | 89.7679 | ||||||||||||
| 2024-11-20 | 09:56:34 | UPRO | 2024-11-22 | 2 | 90.57 | ||||||||||||
| 2024-11-18 | 11:45:57 | UPRO | 2024-12-27 | 39 | 91.21 | ||||||||||||
| 2024-11-18 | 11:45:57 | UPRO | 2024-12-27 | 39 | 91.21 | ||||||||||||
| 2024-11-15 | 15:50:36 | UPRO | 2025-01-17 | 63 | 89.3853 | ||||||||||||
| 2024-11-15 | 12:06:10 | UPRO | 2024-11-29 | 14 | 89.51 | ||||||||||||
| 2024-11-15 | 12:05:22 | UPRO | 2024-11-29 | 14 | 89.5259 | ||||||||||||
| 2024-11-14 | 15:04:00 | UPRO | 2024-12-20 | 36 | 93.67 | ||||||||||||
| 2024-11-14 | 13:10:13 | UPRO | 2024-12-27 | 43 | 94.355 | ||||||||||||
| 2024-11-14 | 13:10:13 | UPRO | 2024-12-27 | 43 | 94.355 | ||||||||||||
| 2024-11-11 | 10:21:04 | UPRO | 2025-03-21 | 130 | 96.0053 | ||||||||||||
| 2024-11-11 | 10:21:04 | UPRO | 2025-03-21 | 130 | 96.005 | ||||||||||||
| 2024-11-11 | 10:15:18 | UPRO | 2025-03-21 | 130 | 96.1047 | ||||||||||||
| 2024-11-11 | 10:14:44 | UPRO | 2025-03-21 | 130 | 96.09 | ||||||||||||
| 2024-11-07 | 12:56:07 | UPRO | 2025-03-21 | 134 | 94.4551 | ||||||||||||
| 2024-11-07 | 12:56:07 | UPRO | 2025-03-21 | 134 | 94.4551 | ||||||||||||
| 2024-11-07 | 10:09:00 | UPRO | 2024-11-08 | 1 | 93.83 | ||||||||||||
| 2024-11-07 | 10:08:21 | UPRO | 2024-11-08 | 1 | 93.765 | ||||||||||||
| 2024-11-07 | 10:07:04 | UPRO | 2024-11-08 | 1 | 93.96 | ||||||||||||
| 2024-11-01 | 12:33:53 | UPRO | 2024-11-15 | 14 | 85.0007 | ||||||||||||
| 2024-11-01 | 12:32:56 | UPRO | 2024-11-15 | 14 | 84.92 | ||||||||||||
| 2024-11-01 | 09:42:47 | UPRO | 2024-11-08 | 7 | 84.454 | ||||||||||||
| 2024-10-31 | 11:07:49 | UPRO | 2024-11-08 | 8 | 83.765 | ||||||||||||
| 2024-10-31 | 10:58:15 | UPRO | 2024-11-08 | 8 | 83.8601 | ||||||||||||
| 2024-10-30 | 10:21:57 | UPRO | 2024-12-20 | 51 | 89.1247 | ||||||||||||
| 2024-10-30 | 10:21:57 | UPRO | 2024-12-20 | 51 | 89.1247 | ||||||||||||
| 2024-10-30 | 10:21:05 | UPRO | 2024-12-20 | 51 | 89.1101 | ||||||||||||
| 2024-10-29 | 12:51:42 | UPRO | 2024-11-01 | 3 | 88.8247 | ||||||||||||
| 2024-10-29 | 09:41:04 | UPRO | 2024-11-01 | 3 | 87.42 | ||||||||||||
| 2024-10-28 | 14:08:44 | UPRO | 2024-11-08 | 11 | 88.7794 | ||||||||||||
| 2024-10-25 | 14:42:48 | UPRO | 2024-11-01 | 7 | 87.91 | ||||||||||||
| 2024-10-25 | 11:38:57 | UPRO | 2024-11-08 | 14 | 88.945 | ||||||||||||
| 2024-10-25 | 11:16:13 | UPRO | 2024-11-08 | 14 | 89.4995 | ||||||||||||
| 2024-10-25 | 11:16:02 | UPRO | 2024-11-08 | 14 | 89.4947 | ||||||||||||
| 2024-10-23 | 14:04:06 | UPRO | 2024-11-01 | 9 | 86.025 | ||||||||||||
| 2024-10-23 | 14:04:06 | UPRO | 2024-11-01 | 9 | 86.015 | ||||||||||||
| 2024-10-22 | 09:30:02 | UPRO | 2024-11-01 | 10 | 88.6109 | ||||||||||||
| 2024-10-22 | 09:30:02 | UPRO | 2024-11-01 | 10 | 88.6109 | ||||||||||||
| 2024-10-21 | 15:11:37 | UPRO | 2024-10-25 | 4 | 89.41 | ||||||||||||
| 2024-10-21 | 13:18:07 | UPRO | 2024-11-01 | 11 | 89.4801 | ||||||||||||
| 2024-10-21 | 13:18:07 | UPRO | 2024-11-01 | 11 | 89.48 | ||||||||||||
| 2024-10-18 | 13:39:04 | UPRO | 2024-11-01 | 14 | 90.43 | ||||||||||||
| 2024-10-17 | 14:05:03 | UPRO | 2024-11-01 | 15 | 89.8259 | ||||||||||||
| 2024-10-17 | 14:05:04 | UPRO | 2024-11-01 | 15 | 89.775 | ||||||||||||
| 2024-10-17 | 09:45:42 | UPRO | 2024-11-01 | 15 | 90.26 | ||||||||||||
| 2024-10-17 | 09:37:39 | UPRO | 2024-11-01 | 15 | 90.0348 | ||||||||||||
| 2024-10-16 | 09:46:08 | UPRO | 2024-10-18 | 2 | 87.9 | ||||||||||||
| 2024-10-15 | 15:57:43 | UPRO | 2024-10-18 | 3 | 87.9753 | ||||||||||||
| 2024-10-15 | 10:34:36 | UPRO | 2024-12-20 | 66 | 89.45 | ||||||||||||
| 2024-10-14 | 13:07:04 | UPRO | 2024-10-18 | 4 | 90.215 | ||||||||||||
| 2024-10-14 | 12:11:49 | UPRO | 2024-10-18 | 4 | 90.075 | ||||||||||||
| 2024-10-14 | 12:11:42 | UPRO | 2024-10-25 | 11 | 90.0807 | ||||||||||||
| 2024-10-14 | 10:08:38 | UPRO | 2025-01-17 | 95 | 89.76 | ||||||||||||
| 2024-10-14 | 09:56:19 | UPRO | 2024-10-18 | 4 | 89.7911 | ||||||||||||
| 2024-10-11 | 11:09:25 | UPRO | 2024-10-11 | 0 | 88.27 | ||||||||||||
| 2024-10-11 | 11:09:25 | UPRO | 2024-10-11 | 0 | 88.27 | ||||||||||||
| 2024-10-11 | 10:06:25 | UPRO | 2024-11-22 | 42 | 87.519 | ||||||||||||
| 2024-10-11 | 09:30:11 | UPRO | 2024-11-22 | 42 | 86.6352 | ||||||||||||
| 2024-10-10 | 12:00:38 | UPRO | 2024-11-22 | 43 | 87.1947 | ||||||||||||
| 2024-10-10 | 09:37:16 | UPRO | 2024-11-22 | 43 | 86.46 | ||||||||||||
| 2024-10-09 | 11:10:57 | UPRO | 2024-10-25 | 16 | 86.435 | ||||||||||||
| 2024-10-09 | 11:10:57 | UPRO | 2024-10-25 | 16 | 86.435 | ||||||||||||
| 2024-10-09 | 09:52:33 | UPRO | 2024-10-11 | 2 | 85.5547 | ||||||||||||
| 2024-10-08 | 14:37:35 | UPRO | 2024-11-15 | 38 | 85.245 | ||||||||||||
| 2024-10-08 | 14:37:35 | UPRO | 2024-11-15 | 38 | 85.245 | ||||||||||||
| 2024-10-07 | 09:44:00 | UPRO | 2024-11-15 | 39 | 84.6618 | ||||||||||||
| 2024-10-07 | 09:44:00 | UPRO | 2024-11-15 | 39 | 84.6648 | ||||||||||||
| 2024-10-03 | 15:43:04 | UPRO | 2024-12-20 | 78 | 82.85 | ||||||||||||
| 2024-10-03 | 09:48:39 | UPRO | 2024-10-18 | 15 | 83.0511 | ||||||||||||
| 2024-10-02 | 15:46:21 | UPRO | 2024-11-15 | 44 | 84.08 | ||||||||||||
| 2024-10-02 | 10:07:40 | UPRO | 2024-11-15 | 44 | 83.211 | ||||||||||||
| 2024-10-01 | 14:48:33 | UPRO | 2024-10-18 | 17 | 84.47 | ||||||||||||
| 2024-10-01 | 14:48:33 | UPRO | 2024-10-18 | 17 | 84.47 | ||||||||||||
| 2024-10-01 | 14:36:35 | UPRO | 2024-10-04 | 3 | 84.6 | ||||||||||||
| 2024-10-01 | 11:10:42 | UPRO | 2024-10-18 | 17 | 82.72 | ||||||||||||
| 2024-10-01 | 10:07:01 | UPRO | 2024-11-01 | 31 | 83.7709 | ||||||||||||
| 2024-09-30 | 14:21:55 | UPRO | 2024-10-18 | 18 | 83.98 | ||||||||||||
| 2024-09-30 | 14:21:55 | UPRO | 2024-10-18 | 18 | 83.98 | ||||||||||||
| 2024-09-30 | 09:30:01 | UPRO | 2025-01-17 | 109 | 84.64 | ||||||||||||
| 2024-09-27 | 13:16:22 | UPRO | 2024-09-27 | 0 | 85.365 | ||||||||||||
| 2024-09-19 | 10:15:44 | UPRO | 2024-12-20 | 92 | 84.34 | ||||||||||||
| 2024-09-19 | 09:44:53 | UPRO | 2024-09-20 | 1 | 83.845 | ||||||||||||
| 2024-09-13 | 11:55:10 | UPRO | 2024-09-20 | 7 | 81.145 | ||||||||||||
| 2024-09-13 | 11:51:54 | UPRO | 2025-01-17 | 126 | 81.135 | ||||||||||||
| 2024-09-12 | 14:31:43 | UPRO | 2025-01-17 | 127 | 79.4912 | ||||||||||||
| 2024-09-12 | 14:31:43 | UPRO | 2025-01-17 | 127 | 79.4901 | ||||||||||||
| 2024-09-12 | 14:31:43 | UPRO | 2025-01-17 | 127 | 79.4912 | ||||||||||||
| 2024-09-11 | 10:20:40 | UPRO | 2024-09-20 | 9 | 72.2895 | ||||||||||||
| 2024-09-06 | 15:27:08 | UPRO | 2024-12-20 | 105 | 72.665 | ||||||||||||
| 2024-09-05 | 10:10:50 | UPRO | 2024-12-20 | 106 | 77.3339 | ||||||||||||
| 2024-09-05 | 10:07:12 | UPRO | 2024-09-20 | 15 | 77.65 | ||||||||||||
| 2024-09-05 | 10:02:29 | UPRO | 2024-09-20 | 15 | 77.55 | ||||||||||||
| 2024-09-03 | 14:15:22 | UPRO | 2024-10-18 | 45 | 77.7099 | ||||||||||||
| 2024-09-03 | 14:15:22 | UPRO | 2024-10-18 | 45 | 77.71 | ||||||||||||
| 2024-09-03 | 14:13:49 | UPRO | 2024-10-18 | 45 | 77.725 | ||||||||||||
| 2024-08-27 | 09:40:16 | UPRO | 2024-08-30 | 3 | 80.2347 | ||||||||||||
| 2024-08-27 | 09:40:16 | UPRO | 2024-08-30 | 3 | 80.235 | ||||||||||||
| 2024-08-27 | 09:37:26 | UPRO | 2024-08-30 | 3 | 80.4253 | ||||||||||||
| 2024-08-16 | 14:42:54 | UPRO | 2024-12-20 | 126 | 78.655 | ||||||||||||
| 2024-08-14 | 14:22:58 | UPRO | 2024-08-16 | 2 | 74.315 | ||||||||||||
| 2024-08-09 | 11:29:09 | UPRO | 2024-08-16 | 7 | 69.5153 | ||||||||||||
| 2024-08-09 | 10:52:59 | UPRO | 2024-08-09 | 0 | 69.705 | ||||||||||||
| 2024-08-09 | 10:18:31 | UPRO | 2024-08-16 | 7 | 69.4 | ||||||||||||
| 2024-08-05 | 14:35:20 | UPRO | 2024-08-09 | 4 | 64.9301 | SSR | |||||||||||
| 2024-08-05 | 14:30:01 | UPRO | 2024-12-20 | 137 | 65.13 | SSR | |||||||||||
| 2024-08-05 | 10:00:12 | UPRO | 2024-08-16 | 11 | 65.06 | SSR | |||||||||||
| 2024-08-05 | 10:00:12 | UPRO | 2024-08-16 | 11 | 65.1248 | SSR | |||||||||||
| 2024-08-05 | 09:45:44 | UPRO | 2024-08-16 | 11 | 63.82 | SSR | |||||||||||
| 2024-08-02 | 12:41:38 | UPRO | 2024-08-16 | 14 | 70.8953 | ||||||||||||
| 2024-07-31 | 15:28:05 | UPRO | 2024-12-20 | 142 | 77.9547 | ||||||||||||
| 2024-07-26 | 09:30:01 | UPRO | 2025-01-17 | 175 | 74.9452 | ||||||||||||
| 2024-07-25 | 10:48:27 | UPRO | 2024-07-26 | 1 | 74.5247 | ||||||||||||
| 2024-06-25 | 15:58:39 | UPRO | 2024-06-28 | 3 | 77.465 | ExDiv | |||||||||||
| 2024-06-24 | 15:51:39 | UPRO | 2024-06-28 | 4 | 77.075 | ||||||||||||
| 2024-06-24 | 15:51:39 | UPRO | 2024-06-28 | 4 | 77.075 | ||||||||||||
| 2024-06-24 | 15:48:59 | UPRO | 2024-09-20 | 88 | 77.0056 | ||||||||||||
| 2024-06-10 | 15:02:39 | UPRO | 2024-06-14 | 4 | 73.1949 | ||||||||||||
| 2024-05-16 | 10:15:14 | UPRO | 2025-01-17 | 246 | 71.885 | ||||||||||||
| 2024-04-26 | 09:38:58 | UPRO | 2024-06-21 | 56 | 63.3146 | ||||||||||||
| 2024-04-26 | 09:38:58 | UPRO | 2024-06-21 | 56 | 63.315 | ||||||||||||
| 2024-04-24 | 09:34:52 | UPRO | 2024-05-31 | 37 | 63.155 | ||||||||||||
| 2024-04-19 | 12:46:17 | UPRO | 2025-01-17 | 273 | 59.6149 | ||||||||||||
| 2024-04-18 | 15:50:36 | UPRO | 2024-04-19 | 1 | 61.2043 | ||||||||||||
| 2024-04-18 | 14:40:08 | UPRO | 2024-04-19 | 1 | 60.637 | ||||||||||||
| 2024-04-18 | 13:53:44 | UPRO | 2024-04-19 | 1 | 60.755 | ||||||||||||
| 2024-04-17 | 15:46:15 | UPRO | 2024-04-19 | 2 | 61.565 | ||||||||||||
| 2024-04-17 | 12:47:04 | UPRO | 2026-01-16 | 639 | 60.785 | ||||||||||||
| 2024-04-15 | 15:03:58 | UPRO | 2024-06-21 | 67 | 62.79 | ||||||||||||
| 2024-03-26 | 15:49:47 | UPRO | 2025-01-17 | 297 | 69.065 | ||||||||||||
| 2024-03-25 | 11:43:14 | UPRO | 2024-09-20 | 179 | 69.745 | ||||||||||||
| 2024-03-25 | 10:11:43 | UPRO | 2024-04-05 | 11 | 69.755 | ||||||||||||
| 2024-03-22 | 15:16:50 | UPRO | 2025-01-17 | 301 | 69.975 | ExDiv | |||||||||||
| 2024-03-22 | 15:12:16 | UPRO | 2025-01-17 | 301 | 70.0274 | ExDiv | |||||||||||
| 2024-03-22 | 15:12:16 | UPRO | 2025-01-17 | 301 | 70.0251 | ExDiv | |||||||||||
| 2024-03-22 | 15:12:16 | UPRO | 2025-01-17 | 301 | 70.0254 | ExDiv | |||||||||||
| 2024-03-22 | 15:12:16 | UPRO | 2025-01-17 | 301 | 70.0274 | ExDiv | |||||||||||
| 2024-03-22 | 12:59:42 | UPRO | 2024-04-19 | 28 | 70.215 | ExDiv | |||||||||||
| 2024-03-22 | 12:53:25 | UPRO | 2024-04-19 | 28 | 70.205 | ExDiv | |||||||||||
| 2024-03-22 | 12:52:48 | UPRO | 2024-04-19 | 28 | 70.205 | ExDiv | |||||||||||
| 2024-03-21 | 15:08:15 | UPRO | 2024-06-21 | 92 | 70.515 | ||||||||||||
| 2024-03-13 | 10:01:52 | UPRO | 2025-01-17 | 310 | 67.6343 | ||||||||||||
| 2024-03-12 | 15:58:32 | UPRO | 2024-06-21 | 101 | 68.135 | ||||||||||||
| 2024-03-12 | 15:35:51 | UPRO | 2024-04-19 | 38 | 67.965 | ||||||||||||
| 2024-03-12 | 15:35:26 | UPRO | 2024-04-19 | 38 | 67.985 | ||||||||||||
| 2024-03-12 | 11:22:27 | UPRO | 2024-04-19 | 38 | 67.785 | ||||||||||||
| 2024-03-11 | 10:02:58 | UPRO | 2024-04-19 | 39 | 65.045 | ||||||||||||
| 2024-03-07 | 10:11:51 | UPRO | 2025-01-17 | 316 | 66.9037 | ||||||||||||
| 2024-02-29 | 09:58:42 | UPRO | 2024-03-28 | 28 | 65.115 | ||||||||||||
| 2024-02-29 | 09:58:28 | UPRO | 2024-03-28 | 28 | 65.135 | ||||||||||||
| 2024-02-26 | 10:59:30 | UPRO | 2024-03-28 | 31 | 64.885 | ||||||||||||
| 2024-02-20 | 15:49:45 | UPRO | 2024-02-23 | 3 | 60.735 | ||||||||||||
| 2024-02-16 | 09:38:55 | UPRO | 2024-03-01 | 14 | 62.675 | ||||||||||||
| 2024-02-13 | 09:39:16 | UPRO | 2024-02-23 | 10 | 60.4854 | ||||||||||||
| 2024-02-02 | 11:29:25 | UPRO | 2025-01-17 | 350 | 60.0242 | ||||||||||||
| 2024-02-02 | 11:29:25 | UPRO | 2025-01-17 | 350 | 60.0249 | ||||||||||||
| 2024-02-02 | 09:57:05 | UPRO | 2024-03-08 | 35 | 59.285 | ||||||||||||
| 2024-01-31 | 10:03:14 | UPRO | 2024-03-08 | 37 | 58.365 | ||||||||||||
| 2024-01-25 | 12:01:12 | UPRO | 2024-03-01 | 36 | 58.435 | ||||||||||||
| 2024-01-25 | 09:35:58 | UPRO | 2024-01-26 | 1 | 58.4051 | ||||||||||||
| 2024-01-25 | 09:31:53 | UPRO | 2024-01-26 | 1 | 58.275 | ||||||||||||
| 2024-01-18 | 14:32:21 | UPRO | 2024-02-23 | 36 | 54.435 | ||||||||||||
| 2024-01-11 | 15:59:25 | UPRO | 2024-01-12 | 1 | 54.885 | ||||||||||||
| 2024-01-11 | 13:41:35 | UPRO | 2024-02-16 | 36 | 54.285 | ||||||||||||
| 2024-01-11 | 11:16:14 | UPRO | 2024-02-16 | 36 | 53.495 | ||||||||||||
| 2024-01-11 | 11:14:58 | UPRO | 2024-02-16 | 36 | 53.5151 | ||||||||||||
| 2024-01-08 | 14:20:50 | UPRO | 2024-02-16 | 39 | 53.585 | ||||||||||||
| 2024-01-04 | 10:02:10 | UPRO | 2024-02-02 | 29 | 52.5755 | ||||||||||||
| 2024-01-03 | 14:33:02 | UPRO | 2024-01-05 | 2 | 53.0451 | ||||||||||||
| 2023-12-29 | 15:12:00 | UPRO | 2024-02-02 | 35 | 54.8342 | ||||||||||||
| 2023-12-26 | 15:18:26 | UPRO | 2024-02-02 | 38 | 54.995 | ||||||||||||
| 2023-12-26 | 15:16:11 | UPRO | 2024-01-26 | 31 | 55.015 | ||||||||||||
| 2023-12-22 | 11:04:16 | UPRO | 2024-01-26 | 35 | 54.4651 | ExDiv | |||||||||||
| 2023-12-22 | 10:43:26 | UPRO | 2024-01-26 | 35 | 54.715 | ExDiv | |||||||||||
| 2023-12-22 | 10:38:10 | UPRO | 2024-01-26 | 35 | 54.755 | ExDiv | |||||||||||
| 2023-12-20 | 15:01:12 | UPRO | 2024-01-26 | 37 | 53.3557 | ||||||||||||
| 2023-12-15 | 11:23:29 | UPRO | 2024-01-19 | 35 | 53.395 | ||||||||||||
| 2023-12-15 | 11:23:09 | UPRO | 2024-01-19 | 35 | 53.405 | ||||||||||||
| 2023-12-15 | 11:23:09 | UPRO | 2024-01-19 | 35 | 53.405 | ||||||||||||
| 2023-12-14 | 13:48:57 | UPRO | 2024-01-19 | 36 | 52.955 | ||||||||||||
| 2023-12-14 | 11:29:40 | UPRO | 2024-01-19 | 36 | 53.385 | ||||||||||||
| 2023-12-14 | 11:25:58 | UPRO | 2024-01-12 | 29 | 53.315 | ||||||||||||
| 2023-12-13 | 14:00:59 | UPRO | 2024-01-19 | 37 | 51.385 | ||||||||||||
| 2023-12-11 | 11:31:44 | UPRO | 2024-01-19 | 39 | 49.6142 | ||||||||||||
| 2023-12-11 | 09:40:47 | UPRO | 2024-01-12 | 32 | 49.625 | ||||||||||||
| 2023-12-08 | 10:19:21 | UPRO | 2024-01-12 | 35 | 49.685 | ||||||||||||
| 2023-12-08 | 10:09:22 | UPRO | 2024-01-05 | 28 | 49.495 | ||||||||||||
| 2023-12-04 | 14:30:29 | UPRO | 2024-01-12 | 39 | 48.375 | ||||||||||||
| 2023-11-30 | 10:10:21 | UPRO | 2023-12-29 | 29 | 47.945 | ||||||||||||
| 2023-11-15 | 09:30:58 | UPRO | 2023-11-17 | 2 | 46.925 | ||||||||||||
| 2023-11-15 | 09:30:58 | UPRO | 2023-11-17 | 2 | 46.925 | ||||||||||||
| 2023-11-14 | 10:47:39 | UPRO | 2023-12-15 | 31 | 46.635 | ||||||||||||
| 2023-11-14 | 10:47:41 | UPRO | 2023-12-15 | 31 | 46.635 | ||||||||||||
| 2023-11-14 | 09:38:22 | UPRO | 2024-01-19 | 66 | 45.855 | ||||||||||||
| 2023-11-10 | 14:24:14 | UPRO | 2023-12-15 | 35 | 43.825 | ||||||||||||
| 2023-11-10 | 14:24:15 | UPRO | 2023-12-15 | 35 | 43.825 | ||||||||||||
| 2023-11-09 | 15:29:57 | UPRO | 2023-12-15 | 36 | 42.085 | ||||||||||||
| 2023-11-02 | 14:41:32 | UPRO | 2023-12-08 | 36 | 41.205 | ||||||||||||
| 2023-10-26 | 11:15:31 | UPRO | 2023-12-15 | 50 | 36.9757 | ||||||||||||
| 2023-10-26 | 11:15:31 | UPRO | 2023-12-15 | 50 | 36.9757 | ||||||||||||
| 2023-10-25 | 12:42:19 | UPRO | 2024-01-19 | 86 | 38.1614 | ||||||||||||
| 2023-10-24 | 10:02:29 | UPRO | 2023-11-17 | 24 | 39.555 | ||||||||||||
| 2023-10-18 | 15:40:25 | UPRO | 2023-10-20 | 2 | 41.625 | ||||||||||||
| 2023-10-06 | 12:36:27 | UPRO | 2023-10-20 | 14 | 41.165 | ||||||||||||
| 2023-10-06 | 10:29:59 | UPRO | 2023-10-20 | 14 | 39.7456 | ||||||||||||
| 2023-10-06 | 09:39:51 | UPRO | 2024-01-19 | 105 | 39.3155 | ||||||||||||
| 2023-10-06 | 09:35:07 | UPRO | 2023-11-17 | 42 | 39.605 | ||||||||||||
| 2023-10-05 | 13:49:58 | UPRO | 2024-01-19 | 106 | 40.035 | ||||||||||||
| 2023-09-27 | 11:07:03 | UPRO | 2024-01-19 | 114 | 40.725 | ||||||||||||
| 2023-09-26 | 12:32:56 | UPRO | 2024-01-19 | 115 | 41.295 | ||||||||||||
| 2023-09-26 | 12:25:03 | UPRO | 2024-01-19 | 115 | 41.335 | ||||||||||||
| 2023-09-07 | 09:30:07 | UPRO | 2023-09-15 | 8 | 45.905 | ||||||||||||
| 2023-09-07 | 09:30:06 | UPRO | 2023-09-15 | 8 | 45.885 | ||||||||||||
| 2023-08-29 | 11:47:21 | UPRO | 2023-09-15 | 17 | 47.595 | ||||||||||||
| 2023-08-24 | 15:46:56 | UPRO | 2023-09-15 | 22 | 44.5056 | ||||||||||||
| 2023-08-24 | 09:33:42 | UPRO | 2023-09-15 | 22 | 46.535 | ||||||||||||
| 2023-08-21 | 10:17:26 | UPRO | 2023-09-15 | 25 | 44.645 | ||||||||||||
| 2023-08-21 | 10:17:25 | UPRO | 2023-09-15 | 25 | 44.635 | ||||||||||||
| 2023-08-21 | 10:13:26 | UPRO | 2023-09-15 | 25 | 44.815 | ||||||||||||
| 2023-08-21 | 10:13:25 | UPRO | 2023-09-15 | 25 | 44.815 | ||||||||||||
| 2023-08-17 | 15:11:39 | UPRO | 2023-09-15 | 29 | 44.285 | ||||||||||||
| 2023-08-10 | 15:45:46 | UPRO | 2023-09-15 | 36 | 47.1555 | ||||||||||||
| 2023-08-10 | 09:41:17 | UPRO | 2023-09-15 | 36 | 48.7155 | ||||||||||||
| 2023-08-07 | 10:27:23 | UPRO | 2023-09-15 | 39 | 48.705 | ||||||||||||
| 2023-08-03 | 12:24:51 | UPRO | 2023-09-15 | 43 | 48.785 | ||||||||||||
| 2023-08-02 | 12:20:59 | UPRO | 2023-08-18 | 16 | 49.125 | ||||||||||||
| 2023-07-26 | 14:00:00 | UPRO | 2023-09-15 | 51 | 50.4805 | ||||||||||||
| 2023-07-21 | 09:45:34 | UPRO | 2023-07-21 | 0 | 50.375 | ||||||||||||
| 2023-07-20 | 10:06:46 | UPRO | 2023-09-15 | 57 | 50.625 | ||||||||||||
| 2023-07-19 | 15:16:05 | UPRO | 2023-08-18 | 30 | 51.195 | ||||||||||||
| 2023-07-18 | 10:45:21 | UPRO | 2023-07-21 | 3 | 49.965 | ||||||||||||
| 2023-07-14 | 10:38:43 | UPRO | 2023-09-15 | 63 | 49.335 | ||||||||||||
| 2023-07-13 | 09:59:21 | UPRO | 2023-09-15 | 64 | 48.8149 | ||||||||||||
| 2023-07-12 | 10:26:57 | UPRO | 2023-07-21 | 9 | 48.435 | ||||||||||||
| 2023-07-12 | 10:23:53 | UPRO | 2023-07-21 | 9 | 48.425 | ||||||||||||
| 2023-06-27 | 15:28:02 | UPRO | 2023-08-18 | 52 | 45.385 | ||||||||||||
| 2023-06-23 | 12:37:50 | UPRO | 2023-07-21 | 28 | 44.755 | ||||||||||||
| 2023-06-21 | 12:23:59 | UPRO | 2023-09-15 | 86 | 45.275 | ||||||||||||
| 2023-06-13 | 09:52:50 | UPRO | 2023-07-21 | 38 | 45.1449 | ||||||||||||
| 2023-06-13 | 09:52:50 | UPRO | 2023-07-21 | 38 | 45.145 | ||||||||||||
| 2023-06-06 | 11:23:15 | UPRO | 2023-06-09 | 3 | 42.695 | ||||||||||||
| 2023-06-02 | 11:51:46 | UPRO | 2023-06-09 | 7 | 42.455 | ||||||||||||
| 2023-06-02 | 09:35:25 | UPRO | 2023-06-02 | 0 | 42.165 | ||||||||||||
| 2023-05-30 | 11:21:30 | UPRO | 2023-06-02 | 3 | 40.475 | ||||||||||||
| 2023-05-30 | 11:21:30 | UPRO | 2023-06-02 | 3 | 40.475 | ||||||||||||
| 2023-05-23 | 12:29:16 | UPRO | 2023-05-26 | 3 | 39.925 | ||||||||||||
| 2023-05-23 | 12:29:16 | UPRO | 2023-05-26 | 3 | 39.925 | ||||||||||||
| 2023-05-23 | 12:29:16 | UPRO | 2023-05-26 | 3 | 39.925 | ||||||||||||
| 2023-05-19 | 11:43:28 | UPRO | 2023-06-16 | 28 | 40.075 | ||||||||||||
| 2023-05-15 | 10:00:36 | UPRO | 2023-05-19 | 4 | 38.255 | ||||||||||||
| 2023-05-15 | 10:00:36 | UPRO | 2023-05-19 | 4 | 38.2455 | ||||||||||||
| 2023-05-08 | 09:54:55 | UPRO | 2023-05-12 | 4 | 38.645 | ||||||||||||
| 2023-05-05 | 10:31:21 | UPRO | 2023-05-05 | 0 | 38.405 | ||||||||||||
| 2023-05-04 | 14:30:06 | UPRO | 2023-06-02 | 29 | 36.795 | ||||||||||||
| 2023-05-03 | 15:04:13 | UPRO | 2023-05-05 | 2 | 38.675 | ||||||||||||
| 2023-05-03 | 15:01:06 | UPRO | 2023-05-05 | 2 | 38.85 | ||||||||||||
| 2023-04-28 | 09:40:04 | UPRO | 2023-06-16 | 49 | 38.945 | ||||||||||||
| 2023-04-19 | 11:46:09 | UPRO | 2023-04-21 | 2 | 39.4736 | ||||||||||||
| 2023-04-19 | 11:46:09 | UPRO | 2023-04-21 | 2 | 39.475 | ||||||||||||
| 2023-04-19 | 11:44:53 | UPRO | 2023-04-21 | 2 | 39.465 | ||||||||||||
| 2023-04-18 | 15:38:01 | UPRO | 2023-04-21 | 3 | 39.685 | ||||||||||||
| 2023-04-17 | 12:25:07 | UPRO | 2023-04-21 | 4 | 38.945 | ||||||||||||
| 2023-04-11 | 09:34:04 | UPRO | 2024-01-19 | 283 | 38.615 | ||||||||||||
| 2023-04-10 | 09:38:01 | UPRO | 2023-04-14 | 4 | 37.5342 | ||||||||||||
| 2023-04-10 | 09:38:01 | UPRO | 2023-04-14 | 4 | 37.535 | ||||||||||||
| 2023-04-04 | 12:09:01 | UPRO | 2023-04-06 | 2 | 38.035 | ||||||||||||
| 2023-04-04 | 12:09:01 | UPRO | 2023-04-06 | 2 | 38.0251 | ||||||||||||
| 2023-03-30 | 15:59:02 | UPRO | 2023-04-06 | 7 | 37.015 | ||||||||||||
| 2023-03-30 | 12:20:41 | UPRO | 2023-04-06 | 7 | 36.775 | ||||||||||||
| 2023-03-30 | 12:20:41 | UPRO | 2023-04-06 | 7 | 36.775 | ||||||||||||
| 2023-03-27 | 09:56:58 | UPRO | 2023-03-31 | 4 | 35.5651 | ||||||||||||
| 2023-03-22 | 12:40:10 | UPRO | 2023-03-31 | 9 | 35.665 | ExDiv | |||||||||||
| 2023-03-22 | 12:39:08 | UPRO | 2023-03-31 | 9 | 35.635 | ExDiv | |||||||||||
| 2023-03-22 | 12:36:16 | UPRO | 2023-03-31 | 9 | 35.685 | ExDiv | |||||||||||
| 2023-03-21 | 15:48:59 | UPRO | 2023-03-31 | 10 | 36.035 | ExDiv | |||||||||||
| 2023-03-21 | 15:48:59 | UPRO | 2023-03-31 | 10 | 36.035 | ExDiv | |||||||||||
| 2023-03-21 | 15:48:59 | UPRO | 2023-03-31 | 10 | 36.035 | ExDiv | |||||||||||
| 2023-03-21 | 15:48:59 | UPRO | 2023-03-31 | 10 | 36.035 | ExDiv | |||||||||||
| 2023-03-21 | 14:22:39 | UPRO | 2023-03-24 | 3 | 35.415 | ExDiv | |||||||||||
| 2023-03-16 | 12:30:26 | UPRO | 2023-03-17 | 1 | 34.315 | ||||||||||||
| 2023-03-16 | 12:22:18 | UPRO | 2023-03-17 | 1 | 34.2558 | ||||||||||||
| 2023-03-15 | 15:50:43 | UPRO | 2023-04-21 | 37 | 32.735 | ||||||||||||
| 2023-03-15 | 15:50:43 | UPRO | 2023-04-21 | 37 | 32.735 | ||||||||||||
| 2023-03-14 | 10:12:15 | UPRO | 2023-04-21 | 38 | 33.5857 | ||||||||||||
| 2023-03-14 | 10:11:00 | UPRO | 2023-04-21 | 38 | 33.655 | ||||||||||||
| 2023-03-14 | 10:04:56 | UPRO | 2023-03-24 | 10 | 33.805 | ||||||||||||
| 2023-03-14 | 10:04:56 | UPRO | 2023-03-24 | 10 | 33.805 | ||||||||||||
| 2023-03-13 | 11:03:11 | UPRO | 2023-04-21 | 39 | 33.085 | ||||||||||||
| 2023-03-09 | 10:11:12 | UPRO | 2023-03-10 | 1 | 36.305 | ||||||||||||
| 2023-03-08 | 12:32:20 | UPRO | 2023-04-21 | 44 | 35.515 | ||||||||||||
| 2023-03-08 | 10:23:44 | UPRO | 2023-03-17 | 9 | 35.8358 | ||||||||||||
| 2023-03-03 | 13:15:26 | UPRO | 2023-03-10 | 7 | 37.095 | ||||||||||||
| 2023-02-28 | 15:59:57 | UPRO | 2023-04-21 | 52 | 35.405 | ||||||||||||
| 2023-02-24 | 09:44:52 | UPRO | 2023-02-24 | 0 | 34.975 | ||||||||||||
| 2023-02-23 | 15:35:17 | UPRO | 2023-03-03 | 8 | 36.745 | ||||||||||||
| 2023-02-23 | 15:35:17 | UPRO | 2023-03-03 | 8 | 36.745 | ||||||||||||
| 2023-02-23 | 15:33:15 | UPRO | 2023-03-03 | 8 | 36.815 | ||||||||||||
| 2023-02-23 | 15:33:15 | UPRO | 2023-03-03 | 8 | 36.815 | ||||||||||||
| 2023-02-23 | 15:32:01 | UPRO | 2023-03-03 | 8 | 36.7834 | ||||||||||||
| 2023-02-23 | 15:32:01 | UPRO | 2023-03-03 | 8 | 36.785 | ||||||||||||
| 2023-02-23 | 15:32:01 | UPRO | 2023-03-03 | 8 | 36.7847 | ||||||||||||
| 2023-02-23 | 15:28:33 | UPRO | 2023-02-24 | 1 | 36.7849 | ||||||||||||
| 2023-02-23 | 13:56:58 | UPRO | 2023-03-17 | 22 | 35.845 | ||||||||||||
| 2023-02-23 | 09:42:53 | UPRO | 2023-02-24 | 1 | 36.665 | ||||||||||||
| 2023-02-22 | 14:56:06 | UPRO | 2023-02-24 | 2 | 35.797 | ||||||||||||
| 2023-02-22 | 10:12:02 | UPRO | 2023-03-17 | 23 | 35.955 | ||||||||||||
| 2023-02-22 | 10:12:02 | UPRO | 2023-03-17 | 23 | 35.955 | ||||||||||||
| 2023-02-21 | 15:56:29 | UPRO | 2023-02-24 | 3 | 36.255 | ||||||||||||
| 2023-02-21 | 15:56:30 | UPRO | 2023-02-24 | 3 | 36.245 | ||||||||||||
| 2023-02-21 | 15:50:11 | UPRO | 2024-01-19 | 332 | 36.2752 | ||||||||||||
| 2023-02-21 | 11:34:41 | UPRO | 2023-02-24 | 3 | 36.615 | ||||||||||||
| 2023-02-21 | 11:34:41 | UPRO | 2023-02-24 | 3 | 36.625 | ||||||||||||
| 2023-02-21 | 11:09:21 | UPRO | 2023-03-17 | 24 | 36.775 | ||||||||||||
| 2023-02-16 | 15:23:51 | UPRO | 2023-02-17 | 1 | 39.375 | ||||||||||||
| 2023-02-16 | 13:15:54 | UPRO | 2023-02-17 | 1 | 39.885 | ||||||||||||
| 2023-02-16 | 13:15:55 | UPRO | 2023-02-17 | 1 | 39.885 | ||||||||||||
| 2023-02-08 | 11:24:30 | UPRO | 2024-01-19 | 345 | 39.865 | ||||||||||||
| 2023-02-08 | 11:24:30 | UPRO | 2024-01-19 | 345 | 39.865 | ||||||||||||
| 2023-01-30 | 09:39:00 | UPRO | 2023-02-03 | 4 | 37.9846 | ||||||||||||
| 2023-01-24 | 10:14:49 | UPRO | 2023-01-27 | 3 | 36.7546 | ||||||||||||
| 2023-01-23 | 11:17:17 | UPRO | 2023-02-10 | 18 | 37.385 | ||||||||||||
| 2023-01-23 | 11:17:17 | UPRO | 2023-02-10 | 18 | 37.385 | ||||||||||||
| 2023-01-05 | 10:24:38 | UPRO | 2023-01-06 | 1 | 31.985 | ||||||||||||
| 2022-12-12 | 10:19:48 | UPRO | 2023-01-06 | 25 | 35.915 | ||||||||||||
| 2022-11-29 | 10:44:49 | UPRO | 2022-12-09 | 10 | 36.985 | ||||||||||||
| 2022-10-31 | 09:46:39 | UPRO | 2022-12-16 | 46 | 34.9954 | ||||||||||||
| 2022-10-31 | 09:45:57 | UPRO | 2022-12-16 | 46 | 35.085 | ||||||||||||
| 2022-10-31 | 09:45:57 | UPRO | 2022-12-16 | 46 | 35.085 | ||||||||||||
| 2022-10-17 | 15:48:03 | UPRO | 2022-12-16 | 60 | 30.315 | ||||||||||||
| 2022-10-05 | 13:58:53 | UPRO | 2022-11-18 | 44 | 32.945 | ||||||||||||
| 2022-10-04 | 09:52:40 | UPRO | 2022-10-28 | 24 | 32.825 | ||||||||||||
| 2022-10-04 | 09:52:40 | UPRO | 2022-10-28 | 24 | 32.825 | ||||||||||||
| 2022-09-29 | 10:12:39 | UPRO | 2022-10-07 | 8 | 29.485 | ||||||||||||
| 2022-09-29 | 10:12:39 | UPRO | 2022-10-07 | 8 | 29.4851 | ||||||||||||
| 2022-09-22 | 10:30:46 | UPRO | 2023-01-20 | 120 | 33.175 | ||||||||||||
| 2022-08-19 | 15:28:57 | UPRO | 2022-09-02 | 14 | 47.845 | ||||||||||||
| 2022-08-01 | 12:40:00 | UPRO | 2022-09-16 | 46 | 44.775 | ||||||||||||
| 2022-08-01 | 12:40:00 | UPRO | 2022-09-16 | 46 | 44.775 |
