UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund – порядок действий с опционами на акции

Invesco DB US Dollar Index Trust - Бычий фонд индекса доллара США Invesco DB
US ˙ ARCA ˙ US46141D2036

UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-29 11:27:07 UUP SELL -O-|--- CALL 2027-01-15 504 27 27.385 -1.41 MULTI-SWEEP 3719 0.06 29,000 -0.77
2025-08-29 11:27:07 UUP 2027-01-15 504 27.385
2025-08-29 11:02:21 UUP 2025-10-17 49 27.365
2025-08-28 09:50:10 UUP 2025-10-17 50 27.435
2025-08-21 15:55:14 UUP 2025-09-19 29 27.595
2025-08-18 10:10:14 UUP 2025-09-19 32 27.395
2025-08-18 10:10:14 UUP 2025-09-19 32 27.395
2025-08-18 10:10:14 UUP 2025-09-19 32 27.395
2025-08-15 12:30:13 UUP 2025-09-19 35 27.335
2025-08-15 12:30:09 UUP 2025-09-19 35 27.335
2025-08-14 14:50:25 UUP 2027-01-15 519 27.445
2025-08-14 14:50:25 UUP 2027-01-15 519 27.445
2025-08-13 15:44:39 UUP 2025-09-19 37 27.325
2025-08-13 09:53:56 UUP 2026-01-16 156 27.305
2025-08-12 11:56:51 UUP 2026-01-16 157 27.375
2025-08-11 09:30:54 UUP 2025-09-19 39 27.495
2025-08-06 14:23:30 UUP 2026-01-16 163 27.395
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-04 09:45:06 UUP 2025-12-19 137 27.525
2025-08-01 11:25:58 UUP 2025-12-19 140 27.6142
2025-08-01 11:25:58 UUP 2025-12-19 140 27.6142
2025-08-01 10:11:12 UUP 2025-09-19 49 27.585
2025-08-01 10:10:37 UUP 2025-09-19 49 27.585
2025-08-01 10:02:31 UUP 2025-09-19 49 27.555
2025-08-01 09:46:05 UUP 2025-12-19 140 27.575
2025-08-01 09:37:16 UUP 2025-09-19 49 27.545
2025-07-31 11:07:08 UUP 2025-09-19 50 27.835
2025-07-30 11:58:15 UUP 2025-08-15 16 27.745
2025-07-28 11:10:14 UUP 2025-12-19 144 27.415
2025-07-28 10:34:23 UUP 2025-09-19 53 27.375
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 10:10:36 UUP 2025-12-19 144 27.395
2025-07-28 09:38:45 UUP 2027-01-15 536 27.385
2025-07-25 10:52:44 UUP 2025-12-19 147 27.225
2025-07-17 11:05:57 UUP 2025-09-19 64 27.475
2025-07-17 09:44:52 UUP 2027-01-15 547 27.465
2025-07-16 11:18:37 UUP 2025-12-19 156 27.275
2025-07-15 15:37:24 UUP 2025-09-19 66 27.435
2025-07-15 15:37:24 UUP 2025-09-19 66 27.435
2025-07-15 10:10:32 UUP 2027-01-15 549 27.375
2025-07-15 09:44:07 UUP 2025-07-18 3 27.335
2025-07-14 11:32:17 UUP 2025-12-19 158 27.245
2025-07-14 11:32:17 UUP 2025-12-19 158 27.245
2025-07-07 15:45:00 UUP 2025-09-19 74 27.075
2025-07-03 11:34:48 UUP 2025-07-18 15 26.955
2025-07-01 10:19:21 UUP 2026-01-16 199 26.845
2025-07-01 10:19:21 UUP 2026-01-16 199 26.845
2025-06-30 15:00:21 UUP 2026-01-16 200 26.885
2025-06-30 15:00:21 UUP 2026-01-16 200 26.885
2025-06-30 13:54:38 UUP 2025-08-15 46 26.905
2025-06-26 09:37:33 UUP 2025-07-18 22 26.975
2025-06-26 09:37:14 UUP 2025-07-18 22 26.965
2025-06-26 09:33:34 UUP 2025-07-18 22 26.965
2025-06-26 09:33:34 UUP 2025-07-18 22 26.965
2025-06-25 15:55:46 UUP 2025-07-18 23 27.075
2025-06-25 15:55:46 UUP 2025-07-18 23 27.075
2025-06-25 15:53:13 UUP 2025-07-18 23 27.075
2025-06-25 15:53:13 UUP 2025-07-18 23 27.075
2025-06-25 14:46:55 UUP 2025-07-18 23 27.095
2025-06-24 12:11:41 UUP 2025-07-18 24 27.175
2025-06-24 11:53:16 UUP 2025-07-18 24 27.155
2025-06-17 13:42:47 UUP 2025-07-18 31 27.335
2025-06-17 13:42:47 UUP 2025-07-18 31 27.335
2025-06-17 13:42:47 UUP 2025-07-18 31 27.335
2025-06-17 09:47:40 UUP 2025-07-18 31 27.205
2025-06-17 09:47:40 UUP 2025-07-18 31 27.205
2025-06-17 09:47:40 UUP 2025-07-18 31 27.205
2025-06-17 09:47:40 UUP 2025-07-18 31 27.205
2025-06-17 09:31:46 UUP 2025-07-18 31 27.205
2025-06-17 09:31:46 UUP 2025-07-18 31 27.205
2025-06-13 12:52:53 UUP 2025-07-18 35 27.165
2025-05-29 15:54:45 UUP 2025-06-20 22 27.455
2025-05-29 10:21:19 UUP 2026-01-16 232 27.475
2025-05-19 10:05:52 UUP 2025-06-20 32 27.695
2025-05-12 09:39:45 UUP 2025-05-16 4 27.965
2025-05-12 09:39:45 UUP 2025-05-16 4 27.965
2025-05-12 09:38:44 UUP 2025-05-16 4 27.965
2025-05-12 09:38:44 UUP 2025-05-16 4 27.965
2025-05-12 09:37:40 UUP 2025-05-16 4 27.965
2025-05-12 09:37:40 UUP 2025-05-16 4 27.965
2025-05-12 09:36:13 UUP 2025-05-16 4 27.955
2025-05-06 11:49:20 UUP 2025-06-20 45 27.395
2025-05-05 10:04:24 UUP 2025-07-18 74 27.425
2025-05-01 13:41:51 UUP 2025-06-20 50 27.595
2025-05-01 13:40:20 UUP 2025-05-16 15 27.605
2025-05-01 12:00:58 UUP 2025-06-20 50 27.605
2025-05-01 12:00:58 UUP 2025-06-20 50 27.605
2025-05-01 10:50:20 UUP 2025-07-18 78 27.585
2025-04-29 10:35:34 UUP 2026-01-16 262 27.265
2025-04-23 14:56:50 UUP 2025-07-18 86 27.455
2025-04-23 14:07:27 UUP 2025-06-20 58 27.445
2025-04-23 09:53:41 UUP 2025-06-20 58 27.355
2025-04-22 15:26:42 UUP 2025-09-19 150 27.195
2025-04-22 15:26:42 UUP 2025-09-19 150 27.195
2025-04-10 13:50:27 UUP 2026-01-16 281 27.715
2025-04-09 14:08:56 UUP 2026-01-16 282 28.315
2025-04-09 13:53:47 UUP 2025-06-20 72 28.155
2025-04-08 09:45:19 UUP 2026-01-16 283 28.325
2025-04-07 09:48:59 UUP 2026-01-16 284 28.315
2025-03-05 11:21:40 UUP 2025-03-21 16 28.545
2025-03-05 11:20:13 UUP 2025-03-21 16 28.545
2025-03-05 11:18:41 UUP 2025-03-21 16 28.535
2025-03-05 11:17:30 UUP 2025-03-21 16 28.535
2025-03-05 11:16:16 UUP 2025-03-21 16 28.535
2025-03-05 10:51:41 UUP 2025-06-20 107 28.555
2025-03-05 09:43:23 UUP 2025-06-20 107 28.535
2025-02-28 14:19:30 UUP 2025-06-20 112 29.385
2025-02-28 14:19:27 UUP 2025-06-20 112 29.385
2025-02-28 14:19:15 UUP 2025-06-20 112 29.385
2025-02-28 14:18:59 UUP 2025-06-20 112 29.385
2025-02-10 15:45:55 UUP 2026-01-16 340 29.515
2025-02-10 12:06:24 UUP 2025-03-21 39 29.485
2025-02-10 11:49:17 UUP 2026-01-16 340 29.505
2025-02-10 10:57:50 UUP 2025-03-21 39 29.485
2025-01-21 10:47:26 UUP 2025-02-21 31 29.395
2025-01-21 10:47:26 UUP 2025-02-21 31 29.395
2025-01-15 10:46:41 UUP 2025-01-17 2 29.585
2024-12-20 15:58:25 UUP 2025-01-17 28 30.495 ExDiv
2024-12-18 09:49:52 UUP 2025-01-17 30 30.255
2024-12-02 10:03:35 UUP 2025-01-17 46 30.105
2024-12-02 10:03:35 UUP 2025-01-17 46 30.105
2024-12-02 10:03:35 UUP 2025-01-17 46 30.105
2024-11-14 12:01:41 UUP 2024-11-15 1 29.995
2024-11-14 12:01:41 UUP 2024-11-15 1 29.995
2024-11-14 09:32:15 UUP 2024-12-20 36 30.005
2024-11-05 13:44:06 UUP 2024-12-20 45 29.075
2024-11-05 13:44:06 UUP 2024-12-20 45 29.075
2024-09-18 11:59:10 UUP 2024-09-20 2 28.165
2024-09-04 09:37:13 UUP 2025-01-17 135 28.265
2024-09-04 09:37:14 UUP 2025-01-17 135 28.265
2024-08-20 10:26:03 UUP 2025-03-21 213 28.205
2024-08-09 13:43:44 UUP 2026-01-16 525 28.565
2024-08-09 09:30:02 UUP 2026-01-16 525 28.575
2024-06-07 13:52:30 UUP 2024-06-21 14 28.765
2024-05-31 15:23:56 UUP 2024-06-21 21 28.675
2024-04-25 15:20:21 UUP 2024-06-21 57 28.765
2024-03-14 13:49:55 UUP 2024-03-15 1 27.955
2024-02-26 15:07:23 UUP 2024-06-21 116 28.005
2024-01-25 10:39:55 UUP 2025-01-17 358 27.795
2024-01-04 15:19:07 UUP 2024-03-15 71 27.405
2024-01-03 14:36:04 UUP 2024-03-15 72 27.405
2023-12-21 09:56:59 UUP 2024-06-21 183 27.195
2023-12-12 14:53:41 UUP 2024-06-21 192 29.435
2023-12-07 10:18:55 UUP 2024-01-19 43 29.405
2023-12-04 12:02:38 UUP 2024-01-19 46 29.345
2023-12-01 14:59:17 UUP 2024-01-19 49 29.215
2023-11-29 12:08:19 UUP 2024-01-19 51 29.075
2023-11-29 12:08:19 UUP 2024-01-19 51 29.075
2023-11-29 10:12:10 UUP 2024-01-19 51 29.085
2023-11-24 12:14:09 UUP 2024-03-15 112 29.235
2023-11-22 15:55:45 UUP 2024-01-19 58 29.345
2023-11-20 15:07:17 UUP 2024-01-19 60 29.195
2023-11-15 10:51:32 UUP 2023-12-15 30 29.405
2023-11-08 10:03:27 UUP 2024-03-15 128 29.775
2023-11-03 09:49:31 UUP 2023-12-01 28 29.625
2023-11-03 09:43:23 UUP 2023-12-15 42 29.625
2023-10-23 11:34:01 UUP 2024-03-15 144 29.745
2023-10-12 09:52:44 UUP 2023-12-15 64 29.815
2023-10-11 12:11:26 UUP 2024-01-19 100 29.675
2023-10-11 12:09:04 UUP 2024-01-19 100 29.675
2023-10-11 12:01:23 UUP 2024-01-19 100 29.675
2023-10-11 10:30:15 UUP 2024-01-19 100 29.635
2023-10-05 15:19:00 UUP 2024-01-19 106 29.805
2023-10-05 12:25:13 UUP 2024-03-15 162 29.845
2023-10-03 10:12:15 UUP 2023-11-17 45 29.9751
2023-10-02 13:13:14 UUP 2024-01-19 109 29.935
2023-09-28 10:31:28 UUP 2024-01-19 113 29.765
2023-09-26 10:35:47 UUP 2024-03-15 171 29.675
2023-09-22 15:59:47 UUP 2023-10-20 28 29.545
2023-09-20 14:05:29 UUP 2023-12-15 86 29.395
2023-09-06 12:55:38 UUP 2023-09-15 9 29.265
2023-09-06 12:55:07 UUP 2023-09-15 9 29.265
2023-09-06 12:55:07 UUP 2023-09-15 9 29.265
2023-09-05 10:26:57 UUP 2023-09-15 10 29.215
2023-09-01 13:08:06 UUP 2023-09-15 14 29.055
2023-09-01 13:06:27 UUP 2023-09-15 14 29.055
2023-08-30 12:31:58 UUP 2023-12-15 107 28.725
2023-08-30 12:31:58 UUP 2023-12-15 107 28.725
2023-08-29 14:21:59 UUP 2024-01-19 143 28.855
2023-08-24 13:48:43 UUP 2023-09-15 22 28.925
2023-08-24 13:47:17 UUP 2023-09-15 22 28.925
2023-07-26 13:21:03 UUP 2023-08-11 16 28.025
2023-06-30 14:27:53 UUP 2025-01-17 567 28.385
2023-06-30 14:27:17 UUP 2025-01-17 567 28.385
2023-06-30 13:39:29 UUP 2024-01-19 203 28.385
2023-06-14 14:44:30 UUP 2024-01-19 219 28.325
2023-06-14 14:44:30 UUP 2024-01-19 219 28.325
2023-06-14 14:42:57 UUP 2024-01-19 219 28.335
2023-06-14 14:42:50 UUP 2024-01-19 219 28.335
2023-06-14 14:42:50 UUP 2024-01-19 219 28.335
2023-06-14 14:42:22 UUP 2024-01-19 219 28.335
2023-06-14 14:41:35 UUP 2024-01-19 219 28.325
2023-06-14 14:41:16 UUP 2024-01-19 219 28.335
2023-06-14 14:32:28 UUP 2024-01-19 219 28.385
2023-06-14 11:14:44 UUP 2024-01-19 219 28.275
2023-06-13 11:35:38 UUP 2024-01-19 220 28.415
2023-06-13 11:35:38 UUP 2024-01-19 220 28.415
2023-06-13 10:48:39 UUP 2023-07-28 45 28.385
2023-06-12 12:45:06 UUP 2023-07-28 46 28.525
2023-06-01 15:59:57 UUP 2023-09-15 106 28.305
2023-06-01 15:59:57 UUP 2023-06-16 15 28.3505
2023-05-26 10:45:37 UUP 2023-06-16 21 28.61
2023-05-12 15:41:37 UUP 2023-06-16 35 28.095
2023-05-11 10:41:59 UUP 2024-01-19 253 27.915
2023-05-11 10:16:50 UUP 2024-01-19 253 27.915
2023-05-11 10:07:08 UUP 2024-01-19 253 27.935
2023-05-11 09:57:50 UUP 2024-01-19 253 27.915
2023-05-09 09:42:46 UUP 2023-12-15 220 27.805
2023-05-08 14:24:51 UUP 2024-01-19 256 27.695
2023-05-08 10:46:23 UUP 2024-01-19 256 27.675
2023-05-08 10:46:23 UUP 2024-01-19 256 27.675
2023-05-08 10:46:07 UUP 2024-01-19 256 27.665
2023-05-08 10:18:08 UUP 2024-01-19 256 27.655
2023-05-08 09:51:24 UUP 2024-01-19 256 27.635
2023-05-08 09:51:24 UUP 2024-01-19 256 27.635
2023-05-08 09:51:09 UUP 2024-01-19 256 27.635
2023-05-08 09:50:42 UUP 2024-01-19 256 27.635
2023-05-05 16:05:59 UUP 2024-01-19 259 27.665
2023-05-05 16:01:40 UUP 2024-01-19 259 27.665
2023-05-05 11:20:47 UUP 2024-01-19 259 27.685
2023-05-05 11:20:32 UUP 2024-01-19 259 27.685
2023-05-05 11:15:39 UUP 2024-01-19 259 27.675
2023-05-05 10:55:14 UUP 2024-01-19 259 27.705
2023-05-05 10:54:09 UUP 2024-01-19 259 27.705
2023-05-05 10:45:49 UUP 2024-01-19 259 27.715
2023-05-05 10:33:47 UUP 2023-12-15 224 27.715
2023-05-05 10:33:47 UUP 2023-12-15 224 27.715
2023-05-05 10:32:57 UUP 2024-01-19 259 27.715
2023-05-05 09:35:23 UUP 2024-01-19 259 27.765
2023-04-26 13:35:50 UUP 2023-06-16 51 27.685
2023-04-26 13:35:50 UUP 2023-06-16 51 27.685
2023-04-26 13:35:50 UUP 2023-06-16 51 27.685
2023-04-26 13:34:55 UUP 2023-09-15 142 27.685
2023-04-26 13:34:51 UUP 2023-09-15 142 27.685
2023-04-25 15:09:22 UUP 2023-09-15 143 27.785
2023-04-21 10:48:42 UUP 2024-01-19 273 27.805
2023-04-13 11:37:08 UUP 2023-06-16 64 27.495
2023-04-12 13:49:18 UUP 2024-01-19 282 27.635
2023-04-12 12:33:15 UUP 2024-01-19 282 27.635
2023-04-12 12:29:36 UUP 2024-01-19 282 27.635
2023-04-04 10:29:36 UUP 2023-04-21 17 27.635
2023-04-04 10:05:56 UUP 2023-06-16 73 27.68
2023-03-30 09:33:35 UUP 2023-03-31 1 27.775
2023-03-28 15:59:41 UUP 2025-01-17 661 27.835
2023-03-28 15:59:41 UUP 2025-01-17 661 27.835
2023-03-28 10:40:46 UUP 2023-09-15 171 27.885
2023-03-28 10:34:22 UUP 2023-06-16 80 27.905
2023-03-28 10:28:56 UUP 2023-06-16 80 27.895
2023-03-28 10:28:56 UUP 2023-06-16 80 27.895
2023-03-28 10:24:00 UUP 2023-05-19 52 27.905
2023-03-23 15:05:03 UUP 2024-01-19 302 27.845
2023-03-23 12:31:09 UUP 2023-03-31 8 27.755
2023-03-23 10:52:30 UUP 2024-01-19 302 27.765
2023-03-23 10:52:28 UUP 2024-01-19 302 27.765
2023-03-23 10:52:26 UUP 2024-01-19 302 27.765
2023-03-21 13:25:32 UUP 2024-01-19 304 28.055
2023-03-21 13:17:28 UUP 2024-01-19 304 28.045
2023-03-21 13:17:26 UUP 2024-01-19 304 28.045
2023-03-21 11:35:09 UUP 2024-01-19 304 28.025
2023-03-21 11:32:49 UUP 2024-01-19 304 28.015
2023-03-21 11:32:46 UUP 2024-01-19 304 28.015
2023-03-21 11:32:44 UUP 2024-01-19 304 28.015
2023-03-21 10:50:47 UUP 2023-04-21 31 28.005
2023-03-21 10:25:45 UUP 2024-01-19 304 28.025
2023-03-21 10:25:43 UUP 2024-01-19 304 28.025
2023-03-21 10:25:41 UUP 2024-01-19 304 28.035
2023-03-21 09:42:38 UUP 2024-01-19 304 27.995
2023-03-21 09:42:35 UUP 2024-01-19 304 27.995
2023-03-20 13:36:51 UUP 2024-01-19 305 28.065
2023-03-20 12:20:30 UUP 2024-01-19 305 28.075
2023-03-17 15:32:49 UUP 2023-04-21 35 28.185
2023-03-15 12:02:48 UUP 2025-01-17 674 28.475
2023-03-15 10:46:34 UUP 2023-04-21 37 28.455
2023-03-10 15:41:13 UUP 2023-06-16 98 28.355
2023-03-10 15:41:11 UUP 2023-06-16 98 28.365
2023-03-10 12:22:42 UUP 2024-01-19 315 28.305
2023-03-09 15:12:27 UUP 2024-01-19 316 28.545
2023-03-09 12:33:15 UUP 2023-09-15 190 28.535
2023-03-06 14:20:26 UUP 2023-06-16 102 28.275
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-03-06 14:16:19 UUP 2023-09-15 193 28.265
2023-02-28 15:57:22 UUP 2025-01-17 689 28.415
2023-02-28 15:57:22 UUP 2025-01-17 689 28.415
2023-02-23 10:52:54 UUP 2023-03-03 8 28.315
2023-02-22 15:25:26 UUP 2023-02-24 2 28.285
2023-02-15 10:59:33 UUP 2023-02-24 9 28.105
2023-02-06 09:38:06 UUP 2024-01-19 347 27.895
2023-01-26 15:58:48 UUP 2023-02-17 22 27.425
2023-01-26 15:58:48 UUP 2023-02-17 22 27.425
2023-01-24 14:50:52 UUP 2023-03-03 38 27.445
2023-01-13 11:26:58 UUP 2024-01-19 371 27.495
2023-01-13 11:26:58 UUP 2024-01-19 371 27.495
2023-01-12 13:04:25 UUP 2023-03-17 64 27.445
2022-12-30 12:47:01 UUP 2023-03-17 77 27.795
2022-12-30 12:47:02 UUP 2023-03-17 77 27.795
2022-12-30 12:47:01 UUP 2023-03-17 77 27.795
2022-12-30 12:47:01 UUP 2023-03-17 77 27.795
2022-12-23 10:30:08 UUP 2023-01-27 35 27.975
2022-12-23 10:30:08 UUP 2023-01-27 35 27.975
2022-12-23 10:15:37 UUP 2023-01-27 35 27.985
2022-12-23 10:13:03 UUP 2023-01-27 35 27.995
2022-12-23 09:54:03 UUP 2023-01-27 35 28.025
2022-12-23 09:54:03 UUP 2023-01-27 35 28.025
2022-12-16 13:56:38 UUP 2023-01-27 42 28.265
2022-12-13 15:02:36 UUP 2023-01-20 38 28.115
2022-12-13 15:02:36 UUP 2023-01-20 38 28.115
2022-12-13 14:43:28 UUP 2023-01-20 38 28.095
2022-12-13 14:43:28 UUP 2023-01-20 38 28.095
2022-12-13 14:10:06 UUP 2023-01-20 38 28.135
2022-12-13 14:10:08 UUP 2023-01-20 38 28.135
2022-11-30 13:56:00 UUP 2022-12-16 16 28.725
2022-11-30 10:32:34 UUP 2022-12-16 16 28.855
2022-11-28 10:40:44 UUP 2022-12-16 18 28.615
2022-11-28 09:37:19 UUP 2022-12-16 18 28.535
2022-11-28 09:37:20 UUP 2022-12-16 18 28.535
2022-11-28 09:37:20 UUP 2022-12-16 18 28.535
2022-11-28 09:37:20 UUP 2022-12-16 18 28.535
2022-11-16 11:15:26 UUP 2022-12-23 37 28.605
2022-11-15 09:35:47 UUP 2022-12-09 24 28.565
2022-11-14 15:08:46 UUP 2022-12-30 46 28.725
2022-11-14 11:18:08 UUP 2024-01-19 431 28.805
2022-11-11 12:03:25 UUP 2022-11-25 14 28.715
2022-11-11 10:51:24 UUP 2022-11-25 14 28.755
2022-11-04 10:28:59 UUP 2023-06-16 224 29.885
2022-11-02 14:56:55 UUP 2022-11-18 16 29.975
2022-10-26 11:43:45 UUP 2022-11-18 23 29.515
2022-10-26 11:43:45 UUP 2022-11-18 23 29.515
2022-10-25 12:01:14 UUP 2022-11-04 10 29.845
2022-10-25 12:01:14 UUP 2022-11-04 10 29.845
2022-10-21 11:42:31 UUP 2023-01-20 91 30.305
2022-09-28 13:40:20 UUP 2023-01-20 114 30.255
2022-09-28 09:53:34 UUP 2022-12-16 79 30.585
2022-09-27 15:39:10 UUP 2022-11-18 52 30.705
2022-09-27 15:39:10 UUP 2022-11-18 52 30.705
2022-09-27 14:06:36 UUP 2022-11-18 52 30.715
2022-09-27 11:32:28 UUP 2022-11-18 52 30.615
2022-09-26 11:40:42 UUP 2022-10-21 25 30.585
2022-09-26 11:40:42 UUP 2022-10-21 25 30.585
2022-09-26 11:34:50 UUP 2022-10-21 25 30.605
2022-09-26 11:33:34 UUP 2022-10-21 25 30.565
2022-09-26 11:33:34 UUP 2022-10-21 25 30.565
2022-09-26 11:33:34 UUP 2022-10-21 25 30.565
2022-09-23 12:28:01 UUP 2023-01-20 119 30.2549
2022-09-23 12:28:01 UUP 2023-01-20 119 30.245
2022-09-21 12:26:54 UUP 2022-09-23 2 29.745
2022-09-12 13:22:15 UUP 2022-10-07 25 28.975
2022-08-01 10:39:27 UUP 2022-08-19 18 28.165
Other Listings
PE:UUP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center