VG / Venture Global, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:34:43 | VG | BUY |
|
PUT | 2025-09-19 | 15 | 10 | 12.935 | -22.69 | CBOE-TRADE | 8015 | 0.82 | 2,470 | -0.56 | ||
| 2025-09-03 | 12:02:01 | VG | 2026-04-17 | 226 | 12.905 | ||||||||||||
| 2025-09-03 | 11:29:07 | VG | 2026-04-17 | 226 | 12.85 | ||||||||||||
| 2025-09-02 | 10:16:35 | VG | 2027-01-15 | 500 | 12.79 | ||||||||||||
| 2025-08-29 | 15:31:03 | VG | 2025-08-29 | 0 | 12.9653 | ||||||||||||
| 2025-08-29 | 11:12:47 | VG | 2025-08-29 | 0 | 12.895 | ||||||||||||
| 2025-08-28 | 15:59:15 | VG | 2025-09-19 | 22 | 12.815 | ||||||||||||
| 2025-08-28 | 12:50:24 | VG | 2025-09-12 | 15 | 12.935 | ||||||||||||
| 2025-08-28 | 12:50:16 | VG | 2025-09-26 | 29 | 12.935 | ||||||||||||
| 2025-08-28 | 12:13:59 | VG | 2025-10-03 | 36 | 12.85 | ||||||||||||
| 2025-08-26 | 13:34:23 | VG | 2025-09-12 | 17 | 13.095 | ||||||||||||
| 2025-08-26 | 13:34:23 | VG | 2025-09-12 | 17 | 13.095 | ||||||||||||
| 2025-08-26 | 13:07:35 | VG | 2025-09-26 | 31 | 13.085 | ||||||||||||
| 2025-08-26 | 11:42:21 | VG | 2025-09-19 | 24 | 13.07 | ||||||||||||
| 2025-08-26 | 11:23:22 | VG | 2025-09-26 | 31 | 13.035 | ||||||||||||
| 2025-08-21 | 10:14:59 | VG | 2025-08-22 | 1 | 12.64 | ||||||||||||
| 2025-08-20 | 14:53:01 | VG | 2025-09-05 | 16 | 12.605 | ||||||||||||
| 2025-08-19 | 15:58:09 | VG | 2025-09-12 | 24 | 12.235 | ||||||||||||
| 2025-08-18 | 09:39:56 | VG | 2025-10-17 | 60 | 12.1637 | ||||||||||||
| 2025-08-18 | 09:41:41 | VG | 2025-10-17 | 60 | 12.1 | ||||||||||||
| 2025-08-18 | 09:39:56 | VG | 2025-10-17 | 60 | 12.135 | ||||||||||||
| 2025-08-18 | 09:39:56 | VG | 2025-10-17 | 60 | 12.1645 | ||||||||||||
| 2025-08-15 | 15:51:19 | VG | 2025-09-19 | 35 | 12.455 | ||||||||||||
| 2025-08-15 | 15:51:19 | VG | 2025-09-19 | 35 | 12.455 | ||||||||||||
| 2025-08-15 | 10:33:48 | VG | 2025-09-19 | 35 | 12.86 | ||||||||||||
| 2025-08-15 | 09:39:04 | VG | 2025-09-19 | 35 | 13.2706 | ||||||||||||
| 2025-08-14 | 14:10:17 | VG | 2026-01-16 | 155 | 13.845 | ||||||||||||
| 2025-08-14 | 14:03:28 | VG | 2026-01-16 | 155 | 13.89 | ||||||||||||
| 2025-08-14 | 14:03:28 | VG | 2026-01-16 | 155 | 13.89 | ||||||||||||
| 2025-08-14 | 14:03:28 | VG | 2026-01-16 | 155 | 13.89 | ||||||||||||
| 2025-08-14 | 13:16:54 | VG | 2026-01-16 | 155 | 13.715 | ||||||||||||
| 2025-08-14 | 13:16:54 | VG | 2026-01-16 | 155 | 13.715 | ||||||||||||
| 2025-08-14 | 12:41:39 | VG | 2025-08-15 | 1 | 13.61 | ||||||||||||
| 2025-08-14 | 12:35:54 | VG | 2025-09-19 | 36 | 13.66 | ||||||||||||
| 2025-08-14 | 11:20:06 | VG | 2025-09-19 | 36 | 13.675 | ||||||||||||
| 2025-08-14 | 10:41:09 | VG | 2025-08-15 | 1 | 13.66 | ||||||||||||
| 2025-08-13 | 15:02:10 | VG | 2025-08-15 | 2 | 13.44 | ||||||||||||
| 2025-08-13 | 12:39:00 | VG | 2026-01-16 | 156 | 13.195 | ||||||||||||
| 2025-08-12 | 15:32:12 | VG | 2025-09-19 | 38 | 12.225 | Post-Earnings | |||||||||||
| 2025-08-12 | 13:40:32 | VG | 2025-08-15 | 3 | 12.51 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:49:24 | VG | 2025-08-15 | 4 | 12.025 | ||||||||||||
| 2025-08-08 | 15:04:45 | VG | 2025-09-19 | 42 | 12.515 | ||||||||||||
| 2025-08-08 | 13:56:48 | VG | 2025-09-19 | 42 | 12.825 | ||||||||||||
| 2025-08-08 | 13:56:48 | VG | 2025-09-19 | 42 | 12.825 | ||||||||||||
| 2025-08-08 | 13:54:04 | VG | 2025-09-19 | 42 | 12.825 | ||||||||||||
| 2025-08-08 | 10:23:02 | VG | 2025-09-19 | 42 | 13.3296 | ||||||||||||
| 2025-08-08 | 10:17:15 | VG | 2025-09-19 | 42 | 13.2283 | ||||||||||||
| 2025-08-08 | 10:17:08 | VG | 2025-09-19 | 42 | 13.24 | ||||||||||||
| 2025-08-08 | 10:17:08 | VG | 2025-09-19 | 42 | 13.2151 | ||||||||||||
| 2025-08-08 | 10:17:08 | VG | 2025-09-19 | 42 | 13.24 | ||||||||||||
| 2025-08-08 | 10:15:02 | VG | 2025-09-19 | 42 | 13.305 | ||||||||||||
| 2025-08-08 | 10:15:02 | VG | 2025-09-19 | 42 | 13.3 | ||||||||||||
| 2025-08-08 | 10:15:02 | VG | 2025-09-19 | 42 | 13.305 | ||||||||||||
| 2025-08-08 | 10:14:04 | VG | 2025-09-19 | 42 | 13.435 | ||||||||||||
| 2025-08-07 | 12:45:01 | VG | 2025-08-15 | 8 | 13.89 | ||||||||||||
| 2025-08-07 | 10:46:27 | VG | 2025-08-15 | 8 | 13.9554 | ||||||||||||
| 2025-08-07 | 10:44:14 | VG | 2025-08-15 | 8 | 14.0 | ||||||||||||
| 2025-08-06 | 14:38:11 | VG | 2026-01-16 | 163 | 14.45 | ||||||||||||
| 2025-08-06 | 14:38:11 | VG | 2026-01-16 | 163 | 14.44 | ||||||||||||
| 2025-08-06 | 14:38:11 | VG | 2026-01-16 | 163 | 14.44 | ||||||||||||
| 2025-08-06 | 14:38:11 | VG | 2026-01-16 | 163 | 14.4405 | ||||||||||||
| 2025-08-06 | 14:38:11 | VG | 2026-01-16 | 163 | 14.45 | ||||||||||||
| 2025-08-06 | 14:35:39 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:35:40 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:35:39 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:35:39 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:35:39 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:35:39 | VG | 2025-09-19 | 44 | 14.46 | ||||||||||||
| 2025-08-06 | 14:34:53 | VG | 2025-09-19 | 44 | 14.51 | ||||||||||||
| 2025-08-06 | 14:34:41 | VG | 2025-09-19 | 44 | 14.51 | ||||||||||||
| 2025-08-06 | 14:28:40 | VG | 2026-01-16 | 163 | 14.48 | ||||||||||||
| 2025-08-06 | 14:28:40 | VG | 2026-01-16 | 163 | 14.48 | ||||||||||||
| 2025-08-06 | 14:28:40 | VG | 2026-01-16 | 163 | 14.48 | ||||||||||||
| 2025-08-06 | 14:28:40 | VG | 2026-01-16 | 163 | 14.4799 | ||||||||||||
| 2025-08-06 | 14:28:40 | VG | 2026-01-16 | 163 | 14.48 | ||||||||||||
| 2025-08-06 | 14:28:03 | VG | 2026-01-16 | 163 | 14.49 | ||||||||||||
| 2025-08-06 | 14:28:01 | VG | 2026-01-16 | 163 | 14.49 | ||||||||||||
| 2025-08-06 | 14:27:34 | VG | 2026-01-16 | 163 | 14.495 | ||||||||||||
| 2025-08-06 | 14:27:35 | VG | 2026-01-16 | 163 | 14.475 | ||||||||||||
| 2025-08-06 | 14:27:34 | VG | 2026-01-16 | 163 | 14.495 | ||||||||||||
| 2025-08-06 | 14:26:29 | VG | 2026-01-16 | 163 | 14.505 | ||||||||||||
| 2025-08-06 | 14:26:29 | VG | 2026-01-16 | 163 | 14.5 | ||||||||||||
| 2025-08-06 | 14:26:29 | VG | 2026-01-16 | 163 | 14.505 | ||||||||||||
| 2025-08-06 | 14:26:29 | VG | 2026-01-16 | 163 | 14.505 | ||||||||||||
| 2025-08-06 | 14:21:46 | VG | 2026-01-16 | 163 | 14.45 | ||||||||||||
| 2025-08-06 | 14:20:34 | VG | 2026-01-16 | 163 | 14.555 | ||||||||||||
| 2025-08-06 | 14:20:17 | VG | 2026-01-16 | 163 | 14.555 | ||||||||||||
| 2025-08-06 | 14:19:46 | VG | 2026-01-16 | 163 | 14.565 | ||||||||||||
| 2025-08-06 | 14:18:14 | VG | 2026-01-16 | 163 | 14.545 | ||||||||||||
| 2025-08-06 | 14:18:14 | VG | 2026-01-16 | 163 | 14.53 | ||||||||||||
| 2025-08-06 | 14:17:51 | VG | 2026-01-16 | 163 | 14.58 | ||||||||||||
| 2025-08-06 | 14:17:42 | VG | 2026-01-16 | 163 | 14.5601 | ||||||||||||
| 2025-08-06 | 14:17:34 | VG | 2026-01-16 | 163 | 14.61 | ||||||||||||
| 2025-08-06 | 14:17:14 | VG | 2026-01-16 | 163 | 14.61 | ||||||||||||
| 2025-08-06 | 14:17:03 | VG | 2026-01-16 | 163 | 14.62 | ||||||||||||
| 2025-08-06 | 14:17:00 | VG | 2026-01-16 | 163 | 14.62 | ||||||||||||
| 2025-08-06 | 14:16:56 | VG | 2026-01-16 | 163 | 14.62 | ||||||||||||
| 2025-08-06 | 14:16:53 | VG | 2026-01-16 | 163 | 14.635 | ||||||||||||
| 2025-08-01 | 10:04:37 | VG | 2025-11-21 | 112 | 14.635 | ||||||||||||
| 2025-07-29 | 10:19:11 | VG | 2025-08-15 | 17 | 15.33 | ||||||||||||
| 2025-07-28 | 11:51:04 | VG | 2025-08-22 | 25 | 15.19 | ||||||||||||
| 2025-07-28 | 09:48:13 | VG | 2025-08-01 | 4 | 15.56 | ||||||||||||
| 2025-07-24 | 10:55:59 | VG | 2025-08-15 | 22 | 14.715 | ||||||||||||
| 2025-07-24 | 10:36:07 | VG | 2025-08-15 | 22 | 14.625 | ||||||||||||
| 2025-07-23 | 14:38:58 | VG | 2025-08-01 | 9 | 14.96 | ||||||||||||
| 2025-07-23 | 14:38:58 | VG | 2025-08-01 | 9 | 14.96 | ||||||||||||
| 2025-07-23 | 14:38:58 | VG | 2025-08-01 | 9 | 14.96 | ||||||||||||
| 2025-07-23 | 14:31:40 | VG | 2025-08-15 | 23 | 14.875 | ||||||||||||
| 2025-07-23 | 14:31:40 | VG | 2025-08-15 | 23 | 14.8942 | ||||||||||||
| 2025-07-23 | 14:14:47 | VG | 2025-08-15 | 23 | 14.98 | ||||||||||||
| 2025-07-23 | 12:05:43 | VG | 2025-11-21 | 121 | 14.975 | ||||||||||||
| 2025-07-23 | 11:08:09 | VG | 2026-01-16 | 177 | 15.05 | ||||||||||||
| 2025-07-22 | 15:24:03 | VG | 2025-08-15 | 24 | 15.235 | ||||||||||||
| 2025-07-17 | 15:38:02 | VG | 2026-01-16 | 183 | 16.38 | ||||||||||||
| 2025-07-17 | 15:37:48 | VG | 2026-01-16 | 183 | 16.38 | ||||||||||||
| 2025-07-11 | 15:33:22 | VG | 2025-08-15 | 35 | 18.17 | ||||||||||||
| 2025-07-11 | 15:22:04 | VG | 2025-08-15 | 35 | 18.155 | ||||||||||||
| 2025-07-11 | 11:08:47 | VG | 2025-08-15 | 35 | 17.535 | ||||||||||||
| 2025-07-11 | 11:08:47 | VG | 2025-08-15 | 35 | 17.535 | ||||||||||||
| 2025-07-11 | 10:10:46 | VG | 2025-07-18 | 7 | 17.235 | ||||||||||||
| 2025-07-10 | 14:48:59 | VG | 2025-07-18 | 8 | 16.7551 | ||||||||||||
| 2025-07-09 | 10:40:46 | VG | 2025-08-15 | 37 | 16.1896 | ||||||||||||
| 2025-07-08 | 15:04:15 | VG | 2025-08-15 | 38 | 15.805 | ||||||||||||
| 2025-07-08 | 14:53:09 | VG | 2025-07-11 | 3 | 15.875 | ||||||||||||
| 2025-07-07 | 15:03:13 | VG | 2025-08-15 | 39 | 14.845 | ||||||||||||
| 2025-07-07 | 11:37:53 | VG | 2025-08-15 | 39 | 14.84 | ||||||||||||
| 2025-07-07 | 10:02:22 | VG | 2026-01-16 | 193 | 15.0201 | ||||||||||||
| 2025-07-02 | 13:40:02 | VG | 2025-08-15 | 44 | 15.4 | ||||||||||||
| 2025-07-02 | 13:39:59 | VG | 2025-08-15 | 44 | 15.4 | ||||||||||||
| 2025-07-02 | 13:28:05 | VG | 2025-08-15 | 44 | 14.875 | ||||||||||||
| 2025-07-01 | 13:52:15 | VG | 2025-08-15 | 45 | 15.07 | ||||||||||||
| 2025-07-01 | 13:51:45 | VG | 2025-08-15 | 45 | 15.0248 | ||||||||||||
| 2025-06-23 | 14:56:51 | VG | 2025-08-15 | 53 | 16.385 | SSR | |||||||||||
| 2025-06-23 | 12:09:55 | VG | 2025-07-18 | 25 | 17.6204 | ||||||||||||
| 2025-06-20 | 12:33:29 | VG | 2025-08-15 | 56 | 19.045 | ||||||||||||
| 2025-06-20 | 12:31:07 | VG | 2025-08-15 | 56 | 18.9637 | ||||||||||||
| 2025-06-20 | 09:30:18 | VG | 2026-01-16 | 210 | 18.62 | ||||||||||||
| 2025-06-20 | 09:30:18 | VG | 2026-01-16 | 210 | 18.62 | ||||||||||||
| 2025-06-18 | 15:55:30 | VG | 2025-08-15 | 58 | 18.36 | ||||||||||||
| 2025-06-18 | 15:55:23 | VG | 2025-07-25 | 37 | 18.36 | ||||||||||||
| 2025-06-18 | 10:04:43 | VG | 2025-08-15 | 58 | 18.065 | ||||||||||||
| 2025-06-18 | 10:04:41 | VG | 2025-08-15 | 58 | 18.075 | ||||||||||||
| 2025-06-18 | 10:04:41 | VG | 2025-08-15 | 58 | 18.075 | ||||||||||||
| 2025-06-18 | 09:51:15 | VG | 2025-08-15 | 58 | 18.0356 | ||||||||||||
| 2025-06-18 | 09:40:30 | VG | 2025-08-15 | 58 | 17.83 | ||||||||||||
| 2025-06-18 | 09:40:30 | VG | 2025-08-15 | 58 | 17.83 | ||||||||||||
| 2025-06-17 | 15:51:53 | VG | 2025-08-15 | 59 | 17.62 | ||||||||||||
| 2025-06-17 | 14:22:54 | VG | 2025-08-15 | 59 | 17.275 | ||||||||||||
| 2025-06-17 | 14:22:54 | VG | 2025-08-15 | 59 | 17.4 | ||||||||||||
| 2025-06-17 | 14:22:54 | VG | 2025-08-15 | 59 | 17.4 | ||||||||||||
| 2025-06-17 | 14:22:54 | VG | 2025-08-15 | 59 | 17.3143 | ||||||||||||
| 2025-06-17 | 14:22:40 | VG | 2025-08-15 | 59 | 17.235 | ||||||||||||
| 2025-06-17 | 14:22:40 | VG | 2025-08-15 | 59 | 17.235 | ||||||||||||
| 2025-06-17 | 13:00:38 | VG | 2025-08-15 | 59 | 16.86 | ||||||||||||
| 2025-06-17 | 13:00:13 | VG | 2025-08-15 | 59 | 16.84 | ||||||||||||
| 2025-06-17 | 12:59:53 | VG | 2025-08-15 | 59 | 16.84 | ||||||||||||
| 2025-06-17 | 12:46:32 | VG | 2025-06-20 | 3 | 16.99 | ||||||||||||
| 2025-06-17 | 12:37:20 | VG | 2025-06-20 | 3 | 17.15 | ||||||||||||
| 2025-06-17 | 10:57:24 | VG | 2026-01-16 | 213 | 17.345 | ||||||||||||
| 2025-06-17 | 10:57:24 | VG | 2026-01-16 | 213 | 17.345 | ||||||||||||
| 2025-06-16 | 15:59:51 | VG | 2025-06-20 | 4 | 17.435 | ||||||||||||
| 2025-06-16 | 15:59:51 | VG | 2025-06-20 | 4 | 17.435 | ||||||||||||
| 2025-06-16 | 12:31:33 | VG | 2026-01-16 | 214 | 17.115 | ||||||||||||
| 2025-06-16 | 12:21:24 | VG | 2025-07-11 | 25 | 17.13 | ||||||||||||
| 2025-06-16 | 12:21:24 | VG | 2025-07-11 | 25 | 17.13 | ||||||||||||
| 2025-06-16 | 12:21:24 | VG | 2025-07-11 | 25 | 17.13 | ||||||||||||
| 2025-06-16 | 11:24:04 | VG | 2025-07-11 | 25 | 16.855 | ||||||||||||
| 2025-06-16 | 11:20:49 | VG | 2025-06-20 | 4 | 16.815 | ||||||||||||
| 2025-06-16 | 11:20:49 | VG | 2025-06-20 | 4 | 16.815 | ||||||||||||
| 2025-06-16 | 09:42:17 | VG | 2025-07-03 | 17 | 17.84 | ||||||||||||
| 2025-06-13 | 15:01:05 | VG | 2025-08-15 | 63 | 17.325 | ||||||||||||
| 2025-06-13 | 12:39:09 | VG | 2025-07-03 | 20 | 17.1 | ||||||||||||
| 2025-06-13 | 09:44:07 | VG | 2025-06-20 | 7 | 16.6 | ||||||||||||
| 2025-06-13 | 09:44:07 | VG | 2025-06-20 | 7 | 16.6 | ||||||||||||
| 2025-06-13 | 09:43:58 | VG | 2025-06-20 | 7 | 16.605 | ||||||||||||
| 2025-06-13 | 09:43:58 | VG | 2025-06-20 | 7 | 16.605 | ||||||||||||
| 2025-06-12 | 10:54:47 | VG | 2025-06-20 | 8 | 16.25 | ||||||||||||
| 2025-06-12 | 10:54:47 | VG | 2025-06-20 | 8 | 16.25 | ||||||||||||
| 2025-06-12 | 10:11:47 | VG | 2025-08-15 | 64 | 15.965 | ||||||||||||
| 2025-06-12 | 10:11:49 | VG | 2025-08-15 | 64 | 15.965 | ||||||||||||
| 2025-06-12 | 09:47:38 | VG | 2025-06-20 | 8 | 16.315 | ||||||||||||
| 2025-06-11 | 15:08:46 | VG | 2025-06-20 | 9 | 16.405 | ||||||||||||
| 2025-06-11 | 13:13:53 | VG | 2025-06-20 | 9 | 16.245 | ||||||||||||
| 2025-06-11 | 13:13:53 | VG | 2025-06-20 | 9 | 16.245 | ||||||||||||
| 2025-06-11 | 12:55:55 | VG | 2025-06-20 | 9 | 16.28 | ||||||||||||
| 2025-06-11 | 12:55:55 | VG | 2025-06-20 | 9 | 16.28 | ||||||||||||
| 2025-06-10 | 15:59:32 | VG | 2025-08-15 | 66 | 17.0846 | ||||||||||||
| 2025-06-10 | 15:39:24 | VG | 2025-06-20 | 10 | 17.055 | ||||||||||||
| 2025-06-10 | 15:39:24 | VG | 2025-06-20 | 10 | 17.055 | ||||||||||||
| 2025-06-10 | 15:39:24 | VG | 2025-06-20 | 10 | 17.055 | ||||||||||||
| 2025-06-10 | 14:09:58 | VG | 2026-01-16 | 220 | 16.74 | ||||||||||||
| 2025-06-10 | 10:51:07 | VG | 2025-06-20 | 10 | 16.6764 | ||||||||||||
| 2025-06-10 | 10:51:07 | VG | 2025-06-20 | 10 | 16.6751 | ||||||||||||
| 2025-06-10 | 10:50:45 | VG | 2025-06-20 | 10 | 16.8 | ||||||||||||
| 2025-06-10 | 10:25:20 | VG | 2025-06-20 | 10 | 17.2097 | ||||||||||||
| 2025-06-10 | 10:22:20 | VG | 2025-06-20 | 10 | 16.955 | ||||||||||||
| 2025-06-10 | 10:10:52 | VG | 2025-08-15 | 66 | 16.775 | ||||||||||||
| 2025-06-10 | 10:10:49 | VG | 2025-08-15 | 66 | 16.75 | ||||||||||||
| 2025-06-10 | 10:10:49 | VG | 2025-08-15 | 66 | 16.75 | ||||||||||||
| 2025-06-10 | 10:01:34 | VG | 2025-08-15 | 66 | 16.435 | ||||||||||||
| 2025-06-10 | 10:01:34 | VG | 2025-08-15 | 66 | 16.435 | ||||||||||||
| 2025-06-10 | 09:33:52 | VG | 2025-06-20 | 10 | 16.3201 | ||||||||||||
| 2025-06-10 | 09:31:06 | VG | 2025-08-15 | 66 | 16.345 | ||||||||||||
| 2025-06-09 | 15:41:59 | VG | 2025-06-20 | 11 | 15.815 | ExDiv | |||||||||||
| 2025-06-09 | 13:11:37 | VG | 2025-08-15 | 67 | 15.215 | ExDiv | |||||||||||
| 2025-06-09 | 12:11:38 | VG | 2027-12-17 | 921 | 15.12 | ExDiv | |||||||||||
| 2025-06-09 | 10:24:14 | VG | 2025-08-15 | 67 | 14.945 | ExDiv | |||||||||||
| 2025-06-06 | 15:04:25 | VG | 2025-08-15 | 70 | 14.98 | ||||||||||||
| 2025-06-06 | 12:43:46 | VG | 2025-08-15 | 70 | 14.83 | ||||||||||||
| 2025-06-06 | 12:43:46 | VG | 2025-08-15 | 70 | 14.83 | ||||||||||||
| 2025-06-06 | 12:37:51 | VG | 2025-08-15 | 70 | 14.77 | ||||||||||||
| 2025-06-06 | 12:26:51 | VG | 2025-08-15 | 70 | 14.765 | ||||||||||||
| 2025-06-06 | 12:26:41 | VG | 2025-08-15 | 70 | 14.765 | ||||||||||||
| 2025-06-06 | 12:26:21 | VG | 2025-08-15 | 70 | 14.765 | ||||||||||||
| 2025-06-05 | 15:58:15 | VG | 2025-06-06 | 1 | 13.965 | ||||||||||||
| 2025-06-05 | 15:24:20 | VG | 2025-06-06 | 1 | 13.925 | ||||||||||||
| 2025-06-05 | 15:19:23 | VG | 2025-06-06 | 1 | 13.97 | ||||||||||||
| 2025-06-05 | 15:05:48 | VG | 2025-06-06 | 1 | 14.125 | ||||||||||||
| 2025-06-05 | 11:27:25 | VG | 2026-01-16 | 225 | 14.355 | ||||||||||||
| 2025-06-05 | 09:36:02 | VG | 2025-06-06 | 1 | 14.5378 | ||||||||||||
| 2025-06-04 | 15:22:21 | VG | 2025-08-15 | 72 | 15.21 | ||||||||||||
| 2025-06-04 | 13:30:18 | VG | 2026-01-16 | 226 | 15.51 | ||||||||||||
| 2025-06-04 | 13:30:15 | VG | 2026-01-16 | 226 | 15.51 | ||||||||||||
| 2025-06-04 | 13:23:02 | VG | 2026-01-16 | 226 | 15.515 | ||||||||||||
| 2025-06-04 | 13:22:30 | VG | 2026-01-16 | 226 | 15.51 | ||||||||||||
| 2025-06-04 | 12:56:24 | VG | 2026-01-16 | 226 | 15.325 | ||||||||||||
| 2025-06-04 | 12:56:24 | VG | 2026-01-16 | 226 | 15.285 | ||||||||||||
| 2025-06-04 | 12:56:24 | VG | 2026-01-16 | 226 | 15.3012 | ||||||||||||
| 2025-06-04 | 12:49:00 | VG | 2026-01-16 | 226 | 15.29 | ||||||||||||
| 2025-06-04 | 12:49:00 | VG | 2026-01-16 | 226 | 15.29 | ||||||||||||
| 2025-06-04 | 12:49:00 | VG | 2026-01-16 | 226 | 15.29 | ||||||||||||
| 2025-06-04 | 12:49:00 | VG | 2026-01-16 | 226 | 15.29 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:45:10 | VG | 2026-01-16 | 226 | 15.355 | ||||||||||||
| 2025-06-04 | 12:44:18 | VG | 2026-01-16 | 226 | 15.31 | ||||||||||||
| 2025-06-04 | 12:44:14 | VG | 2026-01-16 | 226 | 15.315 | ||||||||||||
| 2025-06-04 | 12:15:54 | VG | 2025-08-15 | 72 | 15.55 | ||||||||||||
| 2025-06-04 | 12:03:41 | VG | 2025-08-15 | 72 | 15.5675 | ||||||||||||
| 2025-06-04 | 11:00:31 | VG | 2025-06-06 | 2 | 15.225 | ||||||||||||
| 2025-06-04 | 10:56:48 | VG | 2025-06-06 | 2 | 15.335 | ||||||||||||
| 2025-06-04 | 10:50:51 | VG | 2025-06-20 | 16 | 15.335 | ||||||||||||
| 2025-06-04 | 10:50:51 | VG | 2025-06-20 | 16 | 15.335 | ||||||||||||
| 2025-06-04 | 10:50:51 | VG | 2025-06-20 | 16 | 15.335 | ||||||||||||
| 2025-06-04 | 10:33:11 | VG | 2025-06-06 | 2 | 15.26 | ||||||||||||
| 2025-06-04 | 10:13:56 | VG | 2025-06-06 | 2 | 14.94 | ||||||||||||
| 2025-06-04 | 09:58:50 | VG | 2025-06-06 | 2 | 14.8891 | ||||||||||||
| 2025-06-04 | 09:58:44 | VG | 2025-06-06 | 2 | 14.8449 | ||||||||||||
| 2025-06-04 | 09:56:25 | VG | 2025-06-06 | 2 | 14.74 | ||||||||||||
| 2025-06-04 | 09:37:32 | VG | 2025-06-06 | 2 | 15.19 | ||||||||||||
| 2025-06-04 | 09:37:24 | VG | 2025-06-20 | 16 | 15.19 | ||||||||||||
| 2025-06-04 | 09:37:24 | VG | 2025-06-20 | 16 | 15.19 | ||||||||||||
| 2025-06-03 | 15:49:20 | VG | 2026-01-16 | 227 | 14.105 | ||||||||||||
| 2025-06-03 | 15:49:20 | VG | 2026-01-16 | 227 | 14.105 | ||||||||||||
| 2025-06-03 | 15:49:20 | VG | 2026-01-16 | 227 | 14.105 | ||||||||||||
| 2025-06-03 | 15:29:45 | VG | 2025-06-20 | 17 | 14.0659 | ||||||||||||
| 2025-06-03 | 14:42:23 | VG | 2025-06-20 | 17 | 14.07 | ||||||||||||
| 2025-06-03 | 14:15:13 | VG | 2025-06-20 | 17 | 13.9001 | ||||||||||||
| 2025-06-03 | 13:53:32 | VG | 2025-06-20 | 17 | 14.145 | ||||||||||||
| 2025-06-03 | 13:35:32 | VG | 2025-08-15 | 73 | 14.165 | ||||||||||||
| 2025-06-03 | 13:26:29 | VG | 2025-08-15 | 73 | 14.215 | ||||||||||||
| 2025-06-03 | 13:22:36 | VG | 2025-06-06 | 3 | 14.2 | ||||||||||||
| 2025-06-03 | 13:22:36 | VG | 2025-06-06 | 3 | 14.2 | ||||||||||||
| 2025-06-03 | 13:19:19 | VG | 2025-08-15 | 73 | 14.225 | ||||||||||||
| 2025-06-03 | 13:14:28 | VG | 2025-08-15 | 73 | 14.11 | ||||||||||||
| 2025-06-03 | 13:05:53 | VG | 2025-08-15 | 73 | 14.115 | ||||||||||||
| 2025-06-03 | 13:05:53 | VG | 2025-08-15 | 73 | 14.115 | ||||||||||||
| 2025-06-03 | 13:04:54 | VG | 2025-08-15 | 73 | 14.08 | ||||||||||||
| 2025-06-03 | 12:44:13 | VG | 2025-08-15 | 73 | 14.23 | ||||||||||||
| 2025-06-03 | 11:57:00 | VG | 2025-06-13 | 10 | 13.71 | ||||||||||||
| 2025-06-03 | 11:56:38 | VG | 2025-08-15 | 73 | 13.72 | ||||||||||||
| 2025-06-03 | 10:55:07 | VG | 2025-06-20 | 17 | 13.68 | ||||||||||||
| 2025-06-03 | 10:54:34 | VG | 2025-06-20 | 17 | 13.74 | ||||||||||||
| 2025-06-03 | 10:54:34 | VG | 2025-06-20 | 17 | 13.74 | ||||||||||||
| 2025-06-03 | 10:29:11 | VG | 2025-08-15 | 73 | 13.965 | ||||||||||||
| 2025-06-03 | 10:07:21 | VG | 2027-01-15 | 591 | 13.72 | ||||||||||||
| 2025-06-03 | 10:07:21 | VG | 2027-01-15 | 591 | 13.72 | ||||||||||||
| 2025-06-03 | 10:01:22 | VG | 2025-06-20 | 17 | 13.785 | ||||||||||||
| 2025-06-03 | 09:45:14 | VG | 2025-06-20 | 17 | 12.92 | ||||||||||||
| 2025-06-03 | 09:45:14 | VG | 2025-06-20 | 17 | 12.92 | ||||||||||||
| 2025-06-03 | 09:45:14 | VG | 2025-06-20 | 17 | 12.92 | ||||||||||||
| 2025-06-03 | 09:36:02 | VG | 2025-06-20 | 17 | 12.275 | ||||||||||||
| 2025-06-03 | 09:36:03 | VG | 2025-06-20 | 17 | 12.275 | ||||||||||||
| 2025-06-03 | 09:36:02 | VG | 2025-06-20 | 17 | 12.275 | ||||||||||||
| 2025-06-03 | 09:36:02 | VG | 2025-06-20 | 17 | 12.275 | ||||||||||||
| 2025-06-02 | 14:09:22 | VG | 2026-01-16 | 228 | 11.61 | ||||||||||||
| 2025-06-02 | 14:09:10 | VG | 2026-01-16 | 228 | 11.61 | ||||||||||||
| 2025-06-02 | 14:09:10 | VG | 2026-01-16 | 228 | 11.61 | ||||||||||||
| 2025-06-02 | 14:09:10 | VG | 2026-01-16 | 228 | 11.61 | ||||||||||||
| 2025-06-02 | 14:09:06 | VG | 2026-01-16 | 228 | 11.605 | ||||||||||||
| 2025-06-02 | 14:09:06 | VG | 2026-01-16 | 228 | 11.605 | ||||||||||||
| 2025-06-02 | 14:09:06 | VG | 2026-01-16 | 228 | 11.605 | ||||||||||||
| 2025-05-30 | 15:44:55 | VG | 2026-01-16 | 231 | 11.575 | ||||||||||||
| 2025-05-29 | 14:27:36 | VG | 2025-06-20 | 22 | 11.841 | ||||||||||||
| 2025-05-28 | 14:37:02 | VG | 2026-01-16 | 233 | 11.865 | ||||||||||||
| 2025-05-28 | 13:25:52 | VG | 2026-01-16 | 233 | 11.92 | ||||||||||||
| 2025-05-28 | 10:12:30 | VG | 2025-06-20 | 23 | 12.0865 | ||||||||||||
| 2025-05-27 | 11:48:57 | VG | 2025-08-15 | 80 | 12.245 | ||||||||||||
| 2025-05-27 | 11:48:57 | VG | 2025-08-15 | 80 | 12.245 | ||||||||||||
| 2025-05-27 | 11:45:31 | VG | 2025-08-15 | 80 | 12.225 | ||||||||||||
| 2025-05-27 | 11:44:42 | VG | 2025-08-15 | 80 | 12.24 | ||||||||||||
| 2025-05-27 | 11:40:40 | VG | 2025-11-21 | 178 | 12.27 | ||||||||||||
| 2025-05-27 | 11:40:40 | VG | 2025-11-21 | 178 | 12.27 | ||||||||||||
| 2025-05-27 | 11:40:40 | VG | 2025-11-21 | 178 | 12.27 | ||||||||||||
| 2025-05-27 | 11:38:54 | VG | 2025-11-21 | 178 | 12.36 | ||||||||||||
| 2025-05-27 | 10:34:39 | VG | 2025-08-15 | 80 | 12.8144 | ||||||||||||
| 2025-05-27 | 09:57:39 | VG | 2025-08-15 | 80 | 11.97 | ||||||||||||
| 2025-05-27 | 09:57:39 | VG | 2025-08-15 | 80 | 11.97 | ||||||||||||
| 2025-05-23 | 15:25:36 | VG | 2026-01-16 | 238 | 11.505 | ||||||||||||
| 2025-05-23 | 15:25:36 | VG | 2026-01-16 | 238 | 11.475 | ||||||||||||
| 2025-05-23 | 15:25:36 | VG | 2026-01-16 | 238 | 11.495 | ||||||||||||
| 2025-05-23 | 14:54:58 | VG | 2025-07-18 | 56 | 11.485 | ||||||||||||
| 2025-05-23 | 14:48:20 | VG | 2025-06-20 | 28 | 11.475 | ||||||||||||
| 2025-05-23 | 14:12:16 | VG | 2025-08-15 | 84 | 11.485 | ||||||||||||
| 2025-05-21 | 09:46:08 | VG | 2025-06-20 | 30 | 10.6 | ||||||||||||
| 2025-05-20 | 14:59:14 | VG | 2025-08-15 | 87 | 10.555 | ||||||||||||
| 2025-05-20 | 10:58:36 | VG | 2025-08-15 | 87 | 10.54 | ||||||||||||
| 2025-05-20 | 09:58:25 | VG | 2025-06-20 | 31 | 10.35 | ||||||||||||
| 2025-05-19 | 12:46:22 | VG | 2025-08-15 | 88 | 10.045 | ||||||||||||
| 2025-05-19 | 09:35:59 | VG | 2025-06-20 | 32 | 9.66 | ||||||||||||
| 2025-05-16 | 14:23:16 | VG | 2025-08-15 | 91 | 9.795 | ||||||||||||
| 2025-05-16 | 14:23:16 | VG | 2025-08-15 | 91 | 9.795 | ||||||||||||
| 2025-05-16 | 14:12:29 | VG | 2025-08-15 | 91 | 9.785 | ||||||||||||
| 2025-05-16 | 14:08:47 | VG | 2025-08-15 | 91 | 9.855 | ||||||||||||
| 2025-05-16 | 14:08:12 | VG | 2025-08-15 | 91 | 9.855 | ||||||||||||
| 2025-05-13 | 15:55:57 | VG | 2025-05-16 | 3 | 10.705 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:55:57 | VG | 2025-05-16 | 3 | 10.705 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:33:48 | VG | 2025-05-16 | 3 | 10.715 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:49:07 | VG | 2026-01-16 | 248 | 10.915 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:49:07 | VG | 2026-01-16 | 248 | 10.87 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:49:07 | VG | 2026-01-16 | 248 | 10.875 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:49:07 | VG | 2026-01-16 | 248 | 10.905 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:49:07 | VG | 2026-01-16 | 248 | 10.905 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:51 | VG | 2026-01-16 | 248 | 10.915 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:51 | VG | 2026-01-16 | 248 | 10.915 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:49 | VG | 2026-01-16 | 248 | 10.9148 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:45 | VG | 2026-01-16 | 248 | 10.91 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:45 | VG | 2026-01-16 | 248 | 10.91 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:33 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:32 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:33 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:30 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:32 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:32 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:24 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:24 | VG | 2026-01-16 | 248 | 10.925 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:01 | VG | 2026-01-16 | 248 | 10.915 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:45:49 | VG | 2026-01-16 | 248 | 10.985 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:14:45 | VG | 2025-05-16 | 3 | 10.9152 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:13:44 | VG | 2025-06-20 | 38 | 10.565 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:13:44 | VG | 2025-06-20 | 38 | 10.565 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:05:25 | VG | 2025-06-20 | 38 | 10.5183 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:46:05 | VG | 2025-08-15 | 94 | 10.05 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:37:45 | VG | 2025-05-16 | 4 | 10.115 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:32:58 | VG | 2025-05-16 | 4 | 10.085 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:35:13 | VG | 2025-05-16 | 4 | 10.205 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:58 | VG | 2025-05-16 | 4 | 10.22 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:55 | VG | 2025-05-16 | 4 | 10.205 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:52 | VG | 2025-05-16 | 4 | 10.205 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:52 | VG | 2025-05-16 | 4 | 10.205 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:49 | VG | 2025-05-16 | 4 | 10.2147 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:49 | VG | 2025-05-16 | 4 | 10.225 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:49 | VG | 2025-05-16 | 4 | 10.2147 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:47 | VG | 2025-05-16 | 4 | 10.245 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:47 | VG | 2025-05-16 | 4 | 10.22 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:13:47 | VG | 2025-05-16 | 4 | 10.2147 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:12:29 | VG | 2025-05-16 | 4 | 10.215 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:08:35 | VG | 2025-05-16 | 4 | 10.2147 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:56:31 | VG | 2025-05-16 | 4 | 10.18 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:54:55 | VG | 2025-05-16 | 4 | 10.1747 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:12:41 | VG | 2025-05-16 | 4 | 9.975 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:11:47 | VG | 2025-05-16 | 4 | 9.975 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:10:28 | VG | 2025-05-16 | 4 | 9.98991 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:10:28 | VG | 2025-05-16 | 4 | 9.99 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:10:10 | VG | 2025-05-16 | 4 | 9.96 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:10:00 | VG | 2025-05-16 | 4 | 10.025 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:56:43 | VG | 2025-11-21 | 193 | 9.935 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:41:18 | VG | 2025-05-16 | 4 | 9.845 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:41:18 | VG | 2025-05-16 | 4 | 9.845 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:34:42 | VG | 2025-05-16 | 4 | 9.91445 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:33:55 | VG | 2025-05-16 | 4 | 9.9189 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:33:55 | VG | 2025-05-16 | 4 | 9.91992 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:33:50 | VG | 2025-05-16 | 4 | 9.90963 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:28:46 | VG | 2025-05-16 | 4 | 9.78 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:28:46 | VG | 2025-05-16 | 4 | 9.78 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:04:05 | VG | 2025-05-16 | 4 | 9.97 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:04:05 | VG | 2025-05-16 | 4 | 9.97 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:35:15 | VG | 2025-05-16 | 4 | 9.84232 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:35:15 | VG | 2025-05-16 | 4 | 9.85441 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:34:54 | VG | 2025-05-16 | 4 | 9.815 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:34:34 | VG | 2025-05-16 | 4 | 9.78955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:34:34 | VG | 2025-05-16 | 4 | 9.78955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:32:57 | VG | 2025-05-16 | 4 | 9.82517 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:32:57 | VG | 2025-05-16 | 4 | 9.82501 | Pre-Earnings | |||||||||||
| 2025-05-09 | 12:34:53 | VG | 2026-01-16 | 252 | 9.335 | ||||||||||||
| 2025-05-08 | 12:26:31 | VG | 2026-01-16 | 253 | 9.285 | ||||||||||||
| 2025-05-07 | 14:47:10 | VG | 2025-05-16 | 9 | 8.985 | ||||||||||||
| 2025-05-07 | 14:04:55 | VG | 2025-05-16 | 9 | 8.905 | ||||||||||||
| 2025-05-07 | 13:52:28 | VG | 2025-05-16 | 9 | 8.83 | ||||||||||||
| 2025-05-07 | 13:50:04 | VG | 2025-05-16 | 9 | 8.845 | ||||||||||||
| 2025-05-07 | 13:49:59 | VG | 2025-05-16 | 9 | 8.83 | ||||||||||||
| 2025-05-07 | 13:45:57 | VG | 2025-05-16 | 9 | 8.84 | ||||||||||||
| 2025-05-07 | 13:45:57 | VG | 2025-05-16 | 9 | 8.84 | ||||||||||||
| 2025-05-07 | 13:45:51 | VG | 2025-05-16 | 9 | 8.84091 | ||||||||||||
| 2025-05-07 | 13:45:51 | VG | 2025-05-16 | 9 | 8.84 | ||||||||||||
| 2025-05-07 | 13:45:45 | VG | 2025-05-16 | 9 | 8.82 | ||||||||||||
| 2025-05-07 | 13:44:23 | VG | 2025-05-16 | 9 | 8.85477 | ||||||||||||
| 2025-05-07 | 13:44:18 | VG | 2025-05-16 | 9 | 8.85 | ||||||||||||
| 2025-05-07 | 13:43:55 | VG | 2025-05-16 | 9 | 8.84546 | ||||||||||||
| 2025-05-07 | 13:43:55 | VG | 2025-05-16 | 9 | 8.84546 | ||||||||||||
| 2025-05-07 | 13:43:18 | VG | 2025-05-16 | 9 | 8.84 | ||||||||||||
| 2025-05-07 | 13:43:12 | VG | 2025-05-16 | 9 | 8.8 | ||||||||||||
| 2025-05-07 | 13:41:28 | VG | 2025-05-16 | 9 | 8.725 | ||||||||||||
| 2025-05-07 | 13:41:28 | VG | 2025-05-16 | 9 | 8.795 | ||||||||||||
| 2025-05-07 | 13:41:28 | VG | 2025-05-16 | 9 | 8.745 | ||||||||||||
| 2025-05-06 | 10:43:06 | VG | 2025-05-16 | 10 | 8.65 | ||||||||||||
| 2025-05-06 | 10:43:06 | VG | 2025-05-16 | 10 | 8.65 | ||||||||||||
| 2025-05-02 | 15:41:50 | VG | 2025-08-15 | 105 | 8.85 | ||||||||||||
| 2025-05-02 | 14:49:22 | VG | 2025-08-15 | 105 | 8.94 | ||||||||||||
| 2025-05-02 | 14:21:37 | VG | 2025-08-15 | 105 | 9.015 | ||||||||||||
| 2025-05-02 | 14:21:27 | VG | 2025-08-15 | 105 | 9.015 | ||||||||||||
| 2025-05-02 | 14:10:41 | VG | 2025-08-15 | 105 | 8.99474 | ||||||||||||
| 2025-05-02 | 13:40:16 | VG | 2025-08-15 | 105 | 8.965 | ||||||||||||
| 2025-05-02 | 13:40:16 | VG | 2025-08-15 | 105 | 8.945 | ||||||||||||
| 2025-05-02 | 13:39:53 | VG | 2025-08-15 | 105 | 9.01 | ||||||||||||
| 2025-05-02 | 13:39:25 | VG | 2025-08-15 | 105 | 9.05 | ||||||||||||
| 2025-05-02 | 13:39:08 | VG | 2025-08-15 | 105 | 9.055 | ||||||||||||
| 2025-05-02 | 13:39:08 | VG | 2025-08-15 | 105 | 9.05 | ||||||||||||
| 2025-05-02 | 13:39:08 | VG | 2025-08-15 | 105 | 9.055 | ||||||||||||
| 2025-05-02 | 13:39:08 | VG | 2025-08-15 | 105 | 9.055 | ||||||||||||
| 2025-05-02 | 11:29:50 | VG | 2025-08-15 | 105 | 9.025 | ||||||||||||
| 2025-05-01 | 15:27:43 | VG | 2025-08-15 | 106 | 8.795 | ||||||||||||
| 2025-05-01 | 15:27:22 | VG | 2025-08-15 | 106 | 8.795 | ||||||||||||
| 2025-05-01 | 15:27:22 | VG | 2025-08-15 | 106 | 8.795 | ||||||||||||
| 2025-05-01 | 15:27:03 | VG | 2025-08-15 | 106 | 8.845 | ||||||||||||
| 2025-05-01 | 15:27:03 | VG | 2025-08-15 | 106 | 8.825 | ||||||||||||
| 2025-05-01 | 15:27:03 | VG | 2025-08-15 | 106 | 8.84 | ||||||||||||
| 2025-05-01 | 15:27:03 | VG | 2025-08-15 | 106 | 8.84 | ||||||||||||
| 2025-05-01 | 15:26:37 | VG | 2025-08-15 | 106 | 8.875 | ||||||||||||
| 2025-05-01 | 15:26:37 | VG | 2025-08-15 | 106 | 8.87 | ||||||||||||
| 2025-05-01 | 15:26:13 | VG | 2025-08-15 | 106 | 8.875 | ||||||||||||
| 2025-05-01 | 15:26:13 | VG | 2025-08-15 | 106 | 8.875 | ||||||||||||
| 2025-05-01 | 11:52:31 | VG | 2025-05-16 | 15 | 8.84 | ||||||||||||
| 2025-05-01 | 09:34:47 | VG | 2026-01-16 | 260 | 8.57 | ||||||||||||
| 2025-04-25 | 11:47:39 | VG | 2025-08-15 | 112 | 8.47 | ||||||||||||
| 2025-04-25 | 09:31:05 | VG | 2025-11-21 | 210 | 8.48531 | ||||||||||||
| 2025-04-25 | 09:30:03 | VG | 2025-11-21 | 210 | 8.575 | ||||||||||||
| 2025-04-24 | 15:47:08 | VG | 2025-05-16 | 22 | 8.575 | ||||||||||||
| 2025-04-24 | 10:16:09 | VG | 2026-01-16 | 267 | 9.015 | ||||||||||||
| 2025-04-24 | 09:38:37 | VG | 2025-05-16 | 22 | 9.18 | ||||||||||||
| 2025-04-22 | 13:00:18 | VG | 2025-06-20 | 59 | 8.85 | ||||||||||||
| 2025-04-21 | 09:30:26 | VG | 2025-11-21 | 214 | 8.32523 | ||||||||||||
| 2025-04-21 | 09:30:07 | VG | 2025-08-15 | 116 | 8.38992 | ||||||||||||
| 2025-04-17 | 14:57:55 | VG | 2026-01-16 | 274 | 8.795 | ||||||||||||
| 2025-04-17 | 10:23:18 | VG | 2025-08-15 | 120 | 8.74977 | ||||||||||||
| 2025-04-16 | 12:14:41 | VG | 2025-05-16 | 30 | 8.95 | ||||||||||||
| 2025-04-16 | 12:13:45 | VG | 2025-05-16 | 30 | 8.93564 | ||||||||||||
| 2025-04-16 | 12:13:45 | VG | 2025-05-16 | 30 | 8.935 | ||||||||||||
| 2025-04-16 | 12:13:45 | VG | 2025-05-16 | 30 | 8.93477 | ||||||||||||
| 2025-04-16 | 11:31:38 | VG | 2025-05-16 | 30 | 9.005 | ||||||||||||
| 2025-04-16 | 11:31:21 | VG | 2025-05-16 | 30 | 8.92 | ||||||||||||
| 2025-04-16 | 11:31:21 | VG | 2025-05-16 | 30 | 8.92 | ||||||||||||
| 2025-04-16 | 09:51:12 | VG | 2025-04-17 | 1 | 8.37 | ||||||||||||
| 2025-04-11 | 15:04:49 | VG | 2025-04-17 | 6 | 8.445 | SSR | |||||||||||
| 2025-04-11 | 15:04:50 | VG | 2025-04-17 | 6 | 8.445 | SSR | |||||||||||
| 2025-04-11 | 15:04:50 | VG | 2025-04-17 | 6 | 8.445 | SSR | |||||||||||
| 2025-04-11 | 12:47:47 | VG | 2026-01-16 | 280 | 8.11 | SSR | |||||||||||
| 2025-04-10 | 15:55:36 | VG | 2025-04-17 | 7 | 7.675 | SSR | |||||||||||
| 2025-04-10 | 11:58:13 | VG | 2025-08-15 | 127 | 7.64 | SSR | |||||||||||
| 2025-04-10 | 10:15:13 | VG | 2026-01-16 | 281 | 7.91551 | SSR | |||||||||||
| 2025-04-09 | 14:05:00 | VG | 2025-05-16 | 37 | 8.85 | ||||||||||||
| 2025-04-08 | 10:24:54 | VG | 2025-04-17 | 9 | 9.035 | ||||||||||||
| 2025-04-08 | 10:24:54 | VG | 2025-04-17 | 9 | 9.035 | ||||||||||||
| 2025-04-08 | 10:24:54 | VG | 2025-04-17 | 9 | 9.035 | ||||||||||||
| 2025-04-08 | 09:58:57 | VG | 2025-04-17 | 9 | 8.525 | ||||||||||||
| 2025-04-08 | 09:58:57 | VG | 2025-04-17 | 9 | 8.525 | ||||||||||||
| 2025-04-08 | 09:56:18 | VG | 2025-04-17 | 9 | 8.47965 | ||||||||||||
| 2025-04-08 | 09:52:33 | VG | 2025-04-17 | 9 | 8.3836 | ||||||||||||
| 2025-04-08 | 09:47:15 | VG | 2025-04-17 | 9 | 8.27482 | ||||||||||||
| 2025-04-08 | 09:32:52 | VG | 2026-01-16 | 283 | 7.67 | ||||||||||||
| 2025-04-07 | 10:40:19 | VG | 2025-04-17 | 10 | 7.04808 | SSR | |||||||||||
| 2025-04-04 | 12:10:58 | VG | 2025-04-17 | 13 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 12:10:58 | VG | 2025-04-17 | 13 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 12:10:58 | VG | 2025-04-17 | 13 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 12:10:58 | VG | 2025-04-17 | 13 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 10:47:17 | VG | 2025-08-15 | 133 | 7.5 | SSR | |||||||||||
| 2025-04-04 | 10:47:15 | VG | 2025-08-15 | 133 | 7.5 | SSR | |||||||||||
| 2025-03-28 | 15:03:11 | VG | 2025-08-15 | 140 | 10.065 | ||||||||||||
| 2025-03-28 | 14:58:32 | VG | 2025-05-16 | 49 | 10.015 | ||||||||||||
| 2025-03-28 | 14:28:47 | VG | 2025-05-16 | 49 | 10.065 | ||||||||||||
| 2025-03-28 | 13:06:15 | VG | 2026-01-16 | 294 | 9.895 | ||||||||||||
| 2025-03-28 | 12:59:26 | VG | 2026-01-16 | 294 | 9.905 | ||||||||||||
| 2025-03-28 | 10:54:34 | VG | 2025-04-17 | 20 | 10.325 | ||||||||||||
| 2025-03-27 | 12:06:36 | VG | 2025-05-16 | 50 | 11.04 | ||||||||||||
| 2025-03-21 | 10:50:39 | VG | 2025-03-21 | 0 | 12.095 | ||||||||||||
| 2025-03-21 | 09:43:51 | VG | 2025-04-17 | 27 | 11.71 | ||||||||||||
| 2025-03-20 | 10:48:31 | VG | 2025-04-17 | 28 | 11.68 | ||||||||||||
| 2025-03-20 | 10:48:31 | VG | 2025-04-17 | 28 | 11.68 | ||||||||||||
| 2025-03-20 | 10:48:31 | VG | 2025-04-17 | 28 | 11.68 | ||||||||||||
| 2025-03-19 | 10:09:36 | VG | 2025-04-17 | 29 | 11.235 | ||||||||||||
| 2025-03-19 | 10:06:05 | VG | 2025-04-17 | 29 | 11.3209 | ||||||||||||
| 2025-03-17 | 14:32:11 | VG | 2025-03-21 | 4 | 11.385 | ||||||||||||
| 2025-03-14 | 09:52:03 | VG | 2025-03-21 | 7 | 10.345 | ||||||||||||
| 2025-03-14 | 09:52:03 | VG | 2025-03-21 | 7 | 10.345 | ||||||||||||
| 2025-03-14 | 09:52:03 | VG | 2025-03-21 | 7 | 10.345 | ||||||||||||
| 2025-03-14 | 09:52:03 | VG | 2025-03-21 | 7 | 10.345 | ||||||||||||
| 2025-03-13 | 15:49:16 | VG | 2025-03-21 | 8 | 9.675 | ||||||||||||
| 2025-03-13 | 15:40:12 | VG | 2025-08-15 | 155 | 9.685 | ||||||||||||
| 2025-03-13 | 14:25:10 | VG | 2025-08-15 | 155 | 10.095 | ||||||||||||
| 2025-03-13 | 12:16:54 | VG | 2025-04-17 | 35 | 10.635 | ||||||||||||
| 2025-03-13 | 12:16:54 | VG | 2025-04-17 | 35 | 10.635 | ||||||||||||
| 2025-03-13 | 11:42:41 | VG | 2025-04-17 | 35 | 10.5886 | ||||||||||||
| 2025-03-13 | 11:42:37 | VG | 2025-05-16 | 64 | 10.5778 | ||||||||||||
| 2025-03-13 | 11:42:37 | VG | 2025-05-16 | 64 | 10.575 | ||||||||||||
| 2025-03-13 | 11:42:37 | VG | 2025-05-16 | 64 | 10.575 | ||||||||||||
| 2025-03-13 | 11:42:37 | VG | 2025-05-16 | 64 | 10.575 | ||||||||||||
| 2025-03-12 | 15:07:38 | VG | 2025-03-21 | 9 | 10.295 | ||||||||||||
| 2025-03-12 | 15:07:38 | VG | 2025-03-21 | 9 | 10.295 | ||||||||||||
| 2025-03-12 | 15:07:38 | VG | 2025-03-21 | 9 | 10.295 | ||||||||||||
| 2025-03-12 | 15:07:34 | VG | 2025-03-21 | 9 | 10.295 | ||||||||||||
| 2025-03-12 | 11:43:14 | VG | 2025-03-21 | 9 | 10.3845 | ||||||||||||
| 2025-03-12 | 11:43:14 | VG | 2025-03-21 | 9 | 10.415 | ||||||||||||
| 2025-03-12 | 11:18:53 | VG | 2025-08-15 | 156 | 10.325 | ||||||||||||
| 2025-03-12 | 10:49:58 | VG | 2025-04-17 | 36 | 10.22 | ||||||||||||
| 2025-03-12 | 10:49:58 | VG | 2025-04-17 | 36 | 10.22 | ||||||||||||
| 2025-03-11 | 13:04:15 | VG | 2025-05-16 | 66 | 10.225 | ||||||||||||
| 2025-03-11 | 12:52:23 | VG | 2025-04-17 | 37 | 10.09 | ||||||||||||
| 2025-03-11 | 12:50:33 | VG | 2025-04-17 | 37 | 9.995 | ||||||||||||
| 2025-03-11 | 12:50:33 | VG | 2025-04-17 | 37 | 9.995 | ||||||||||||
| 2025-03-11 | 12:49:10 | VG | 2025-08-15 | 157 | 9.99502 | ||||||||||||
| 2025-03-11 | 12:48:29 | VG | 2025-08-15 | 157 | 10.025 | ||||||||||||
| 2025-03-07 | 14:11:47 | VG | 2025-08-15 | 161 | 9.56 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:39:18 | VG | 2025-08-15 | 161 | 9.755 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:39:13 | VG | 2025-08-15 | 161 | 9.755 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:36:34 | VG | 2025-08-15 | 161 | 9.785 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:25:14 | VG | 2025-08-15 | 161 | 9.65525 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:24:36 | VG | 2025-08-15 | 161 | 9.745 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:24:36 | VG | 2025-08-15 | 161 | 9.745 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:23:45 | VG | 2025-08-15 | 161 | 9.74001 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 13:21:49 | VG | 2025-08-15 | 161 | 9.725 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:56:56 | VG | 2025-08-15 | 161 | 9.515 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:56:54 | VG | 2025-08-15 | 161 | 9.515 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:40:28 | VG | 2025-05-16 | 70 | 9.075 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:40:28 | VG | 2025-05-16 | 70 | 9.075 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:37:53 | VG | 2025-05-16 | 70 | 9.085 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:37:53 | VG | 2025-05-16 | 70 | 9.085 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:34:46 | VG | 2025-04-17 | 41 | 9.01 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:34:47 | VG | 2025-04-17 | 41 | 9.01 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:34:47 | VG | 2025-04-17 | 41 | 9.01 | ExDiv / SSR | |||||||||||
| 2025-03-07 | 09:32:37 | VG | 2025-04-17 | 41 | 8.83 | ExDiv / SSR | |||||||||||
| 2025-03-06 | 15:55:42 | VG | 2025-03-21 | 15 | 9.045 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:53:11 | VG | 2025-04-17 | 42 | 8.85564 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:50:08 | VG | 2025-03-21 | 15 | 8.94441 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:47:59 | VG | 2025-03-21 | 15 | 8.96 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:47:23 | VG | 2025-03-21 | 15 | 8.955 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:37:47 | VG | 2025-05-16 | 71 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:10:25 | VG | 2025-04-17 | 42 | 9.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:10:25 | VG | 2025-04-17 | 42 | 9.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:10:25 | VG | 2025-04-17 | 42 | 9.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 15:10:25 | VG | 2025-04-17 | 42 | 9.075 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 14:42:43 | VG | 2025-04-17 | 42 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 14:36:24 | VG | 2025-03-21 | 15 | 9.23 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 14:30:43 | VG | 2025-03-21 | 15 | 9.245 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 13:58:33 | VG | 2025-04-17 | 42 | 9.3189 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 13:36:31 | VG | 2025-04-17 | 42 | 9.765 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 13:36:24 | VG | 2025-03-21 | 15 | 9.76101 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 13:12:19 | VG | 2025-04-17 | 42 | 9.965 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:59:07 | VG | 2025-04-17 | 42 | 9.665 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:49:02 | VG | 2025-03-21 | 15 | 9.87495 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:49:02 | VG | 2025-03-21 | 15 | 9.87495 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:48:07 | VG | 2025-03-21 | 15 | 9.94529 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:48:07 | VG | 2025-03-21 | 15 | 9.94994 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:43:46 | VG | 2025-03-21 | 15 | 10.125 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 12:22:28 | VG | 2025-03-21 | 15 | 10.215 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:59:12 | VG | 2025-03-21 | 15 | 10.225 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:59:04 | VG | 2025-03-21 | 15 | 10.195 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:49:13 | VG | 2025-03-21 | 15 | 10.37 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:49:13 | VG | 2025-03-21 | 15 | 10.37 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:25:38 | VG | 2025-03-21 | 15 | 10.605 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:25:38 | VG | 2025-03-21 | 15 | 10.605 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:08:37 | VG | 2025-03-21 | 15 | 10.875 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 11:08:34 | VG | 2025-03-21 | 15 | 10.855 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:38:51 | VG | 2025-05-16 | 71 | 10.79 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 10:09:57 | VG | 2025-08-15 | 162 | 11.3852 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:53:37 | VG | 2025-03-21 | 15 | 11.155 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:41:27 | VG | 2025-03-21 | 15 | 10.4649 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:39:23 | VG | 2025-03-21 | 15 | 10.3348 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:34:22 | VG | 2025-04-17 | 42 | 10.4796 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:33:31 | VG | 2025-08-15 | 162 | 10.405 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:32:33 | VG | 2025-03-21 | 15 | 10.361 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:31:44 | VG | 2025-08-15 | 162 | 10.995 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 15:59:00 | VG | 2025-03-21 | 16 | 14.305 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:58:32 | VG | 2025-03-21 | 16 | 14.305 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:58:30 | VG | 2025-03-21 | 16 | 14.305 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:41:24 | VG | 2025-03-21 | 16 | 14.145 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:41:24 | VG | 2025-03-21 | 16 | 14.145 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:40:55 | VG | 2025-03-21 | 16 | 14.09 | Pre-Earnings | |||||||||||
| 2025-03-05 | 14:18:33 | VG | 2025-03-21 | 16 | 14.1256 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:46:46 | VG | 2025-03-21 | 16 | 14.03 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:43:23 | VG | 2025-03-21 | 16 | 13.995 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:58:05 | VG | 2025-05-16 | 80 | 13.975 | ||||||||||||
| 2025-02-24 | 09:43:15 | VG | 2025-03-21 | 25 | 15.7 | ||||||||||||
| 2025-02-21 | 15:36:36 | VG | 2025-02-21 | 0 | 15.695 | ||||||||||||
| 2025-02-21 | 14:40:31 | VG | 2025-03-21 | 28 | 15.635 | ||||||||||||
| 2025-02-21 | 14:40:31 | VG | 2025-03-21 | 28 | 15.635 | ||||||||||||
| 2025-02-21 | 14:40:31 | VG | 2025-03-21 | 28 | 15.635 | ||||||||||||
| 2025-02-21 | 14:40:31 | VG | 2025-03-21 | 28 | 15.635 | ||||||||||||
| 2025-02-21 | 14:40:31 | VG | 2025-03-21 | 28 | 15.635 | ||||||||||||
| 2025-02-19 | 14:31:09 | VG | 2025-03-21 | 30 | 15.81 | ||||||||||||
| 2025-02-19 | 13:34:49 | VG | 2025-03-21 | 30 | 16.06 | ||||||||||||
| 2025-02-19 | 13:09:34 | VG | 2025-05-16 | 86 | 16.08 | ||||||||||||
| 2025-02-18 | 10:04:47 | VG | 2025-03-21 | 31 | 16.63 | ||||||||||||
| 2025-02-18 | 10:04:47 | VG | 2025-03-21 | 31 | 16.63 | ||||||||||||
| 2025-02-18 | 10:04:47 | VG | 2025-03-21 | 31 | 16.63 | ||||||||||||
| 2025-02-18 | 09:55:48 | VG | 2025-03-21 | 31 | 16.6489 | ||||||||||||
| 2025-02-18 | 09:48:28 | VG | 2025-03-21 | 31 | 16.9351 | ||||||||||||
| 2025-02-18 | 09:46:51 | VG | 2025-03-21 | 31 | 16.98 | ||||||||||||
| 2025-02-18 | 09:42:55 | VG | 2025-03-21 | 31 | 16.9947 | ||||||||||||
| 2025-02-18 | 09:38:02 | VG | 2025-03-21 | 31 | 16.695 | ||||||||||||
| 2025-02-18 | 09:38:02 | VG | 2025-03-21 | 31 | 16.695 | ||||||||||||
| 2025-02-18 | 09:30:29 | VG | 2025-02-21 | 3 | 16.49 | ||||||||||||
| 2025-02-14 | 15:45:01 | VG | 2025-03-21 | 35 | 15.73 | ||||||||||||
| 2025-02-14 | 15:45:01 | VG | 2025-03-21 | 35 | 15.73 | ||||||||||||
| 2025-02-14 | 14:10:50 | VG | 2025-03-21 | 35 | 15.975 | ||||||||||||
| 2025-02-14 | 14:09:16 | VG | 2025-03-21 | 35 | 15.955 | ||||||||||||
| 2025-02-14 | 14:08:43 | VG | 2025-03-21 | 35 | 15.955 | ||||||||||||
| 2025-02-14 | 14:08:05 | VG | 2025-03-21 | 35 | 15.96 | ||||||||||||
| 2025-02-14 | 14:07:58 | VG | 2025-03-21 | 35 | 15.96 | ||||||||||||
| 2025-02-14 | 14:07:52 | VG | 2025-03-21 | 35 | 15.975 | ||||||||||||
| 2025-02-14 | 14:07:52 | VG | 2025-03-21 | 35 | 15.9552 | ||||||||||||
| 2025-02-14 | 14:06:46 | VG | 2025-03-21 | 35 | 15.975 | ||||||||||||
| 2025-02-14 | 14:06:40 | VG | 2025-03-21 | 35 | 15.975 | ||||||||||||
| 2025-02-14 | 13:52:34 | VG | 2025-03-21 | 35 | 16.05 | ||||||||||||
| 2025-02-14 | 13:45:46 | VG | 2025-03-21 | 35 | 16.095 | ||||||||||||
| 2025-02-14 | 13:45:46 | VG | 2025-03-21 | 35 | 16.095 | ||||||||||||
| 2025-02-14 | 13:42:43 | VG | 2025-03-21 | 35 | 16.15 | ||||||||||||
| 2025-02-14 | 13:31:09 | VG | 2025-03-21 | 35 | 16.13 | ||||||||||||
| 2025-02-14 | 12:45:54 | VG | 2025-03-21 | 35 | 16.37 | ||||||||||||
| 2025-02-14 | 12:44:48 | VG | 2025-03-21 | 35 | 16.28 | ||||||||||||
| 2025-02-14 | 10:59:27 | VG | 2025-05-16 | 91 | 15.875 | ||||||||||||
| 2025-02-14 | 10:30:23 | VG | 2025-03-21 | 35 | 15.92 | ||||||||||||
| 2025-02-13 | 14:50:07 | VG | 2025-03-21 | 36 | 15.135 | ||||||||||||
| 2025-02-13 | 09:41:22 | VG | 2025-03-21 | 36 | 15.025 | ||||||||||||
| 2025-02-12 | 15:00:27 | VG | 2025-03-21 | 37 | 15.465 | ||||||||||||
| 2025-02-12 | 14:57:36 | VG | 2025-03-21 | 37 | 15.41 | ||||||||||||
| 2025-02-12 | 14:49:38 | VG | 2025-03-21 | 37 | 15.325 | ||||||||||||
| 2025-02-12 | 14:42:12 | VG | 2025-08-15 | 184 | 15.3355 | ||||||||||||
| 2025-02-11 | 15:45:09 | VG | 2025-02-21 | 10 | 16.67 | ||||||||||||
| 2025-02-11 | 10:28:22 | VG | 2025-03-21 | 38 | 17.275 | ||||||||||||
| 2025-02-11 | 10:28:22 | VG | 2025-03-21 | 38 | 17.275 | ||||||||||||
| 2025-02-11 | 10:28:22 | VG | 2025-03-21 | 38 | 17.275 | ||||||||||||
| 2025-02-10 | 13:23:36 | VG | 2025-03-21 | 39 | 17.2354 | ||||||||||||
| 2025-02-10 | 10:11:25 | VG | 2025-03-21 | 39 | 17.39 | ||||||||||||
| 2025-02-07 | 10:22:05 | VG | 2025-03-21 | 42 | 17.065 | SSR | |||||||||||
| 2025-02-07 | 10:22:05 | VG | 2025-03-21 | 42 | 17.065 | SSR | |||||||||||
| 2025-02-06 | 14:25:55 | VG | 2025-03-21 | 43 | 16.91 | SSR | |||||||||||
| 2025-02-06 | 11:58:41 | VG | 2025-02-21 | 15 | 17.88 | SSR | |||||||||||
| 2025-02-06 | 11:53:27 | VG | 2025-08-15 | 190 | 17.8749 | SSR | |||||||||||
| 2025-02-06 | 11:53:14 | VG | 2025-08-15 | 190 | 17.84 | SSR | |||||||||||
| 2025-02-06 | 11:49:41 | VG | 2025-08-15 | 190 | 17.6209 | SSR | |||||||||||
| 2025-02-06 | 11:47:27 | VG | 2025-08-15 | 190 | 17.51 | SSR | |||||||||||
| 2025-02-06 | 11:47:18 | VG | 2025-08-15 | 190 | 17.5589 | SSR | |||||||||||
| 2025-01-28 | 13:05:31 | VG | 2025-08-15 | 199 | 19.325 | SSR |
