VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | 11:20:52 | VIG | BUY |
|
CALL | 2026-02-20 | 227 | 198 | 206.54 | -4.13 | MULTI-SWEEP | 297 | 0.16 | 494,736 | 2.22 | ||
| 2025-06-30 | 13:38:07 | VIG | 2025-11-21 | 144 | 203.97 | ||||||||||||
| 2025-06-20 | 10:56:40 | VIG | 2026-02-20 | 245 | 199.01 | ||||||||||||
| 2025-04-21 | 11:43:54 | VIG | 2025-11-21 | 214 | 179.695 | ||||||||||||
| 2025-04-03 | 12:30:12 | VIG | 2025-05-16 | 43 | 190.377 | ||||||||||||
| 2025-04-03 | 10:39:09 | VIG | 2025-11-21 | 232 | 189.41 | ||||||||||||
| 2025-03-07 | 15:36:54 | VIG | 2025-05-16 | 70 | 199.385 | ||||||||||||
| 2025-01-30 | 12:18:51 | VIG | 2025-08-15 | 197 | 202.895 | ||||||||||||
| 2024-11-29 | 10:54:09 | VIG | 2025-05-16 | 168 | 204.6 | ||||||||||||
| 2024-11-18 | 15:43:48 | VIG | 2025-02-21 | 95 | 199.315 | ||||||||||||
| 2024-11-06 | 09:48:39 | VIG | 2025-02-21 | 107 | 200.523 | ||||||||||||
| 2024-10-21 | 13:41:16 | VIG | 2025-02-21 | 123 | 200.14 | ||||||||||||
| 2024-08-29 | 14:30:27 | VIG | 2024-09-20 | 22 | 195.046 | ||||||||||||
| 2024-08-29 | 14:30:27 | VIG | 2024-09-20 | 22 | 195.045 | ||||||||||||
| 2024-08-21 | 09:30:03 | VIG | 2024-09-20 | 30 | 192.273 | ||||||||||||
| 2024-08-19 | 14:01:57 | VIG | 2024-11-15 | 88 | 191.485 | ||||||||||||
| 2024-06-20 | 13:45:55 | VIG | 2024-08-16 | 57 | 184.995 | ||||||||||||
| 2024-06-20 | 13:41:17 | VIG | 2024-06-21 | 1 | 184.91 | ||||||||||||
| 2024-06-20 | 13:41:17 | VIG | 2024-06-21 | 1 | 184.91 | ||||||||||||
| 2024-06-03 | 13:53:06 | VIG | 2024-11-15 | 165 | 179.45 | ||||||||||||
| 2024-03-14 | 09:58:54 | VIG | 2024-03-15 | 1 | 179.825 | ||||||||||||
| 2024-03-14 | 09:58:43 | VIG | 2024-03-15 | 1 | 179.86 | ||||||||||||
| 2024-02-15 | 09:53:31 | VIG | 2024-03-15 | 29 | 175.36 | ||||||||||||
| 2024-02-15 | 09:53:27 | VIG | 2024-03-15 | 29 | 175.395 | ||||||||||||
| 2024-02-15 | 09:40:50 | VIG | 2024-02-16 | 1 | 175.44 | ||||||||||||
| 2024-02-15 | 09:40:39 | VIG | 2024-02-16 | 1 | 175.44 | ||||||||||||
| 2024-02-12 | 13:26:28 | VIG | 2024-02-16 | 4 | 176.24 | ||||||||||||
| 2024-01-17 | 10:42:16 | VIG | 2024-01-19 | 2 | 169.535 | ||||||||||||
| 2023-12-14 | 12:10:24 | VIG | 2023-12-15 | 1 | 170.585 | ||||||||||||
| 2023-12-14 | 12:10:24 | VIG | 2023-12-15 | 1 | 170.585 | ||||||||||||
| 2023-11-16 | 10:16:22 | VIG | 2023-11-17 | 1 | 161.855 | ||||||||||||
| 2023-10-05 | 13:30:53 | VIG | 2023-11-17 | 43 | 153.265 | ||||||||||||
| 2023-10-05 | 13:30:50 | VIG | 2023-11-17 | 43 | 153.27 | ||||||||||||
| 2023-09-13 | 10:37:06 | VIG | 2023-10-20 | 37 | 161.445 | ||||||||||||
| 2023-09-13 | 10:29:34 | VIG | 2023-09-15 | 2 | 161.285 | ||||||||||||
| 2023-07-20 | 10:25:04 | VIG | 2023-08-18 | 29 | 164.94 | ||||||||||||
| 2023-07-20 | 10:12:29 | VIG | 2023-07-21 | 1 | 165.09 | ||||||||||||
| 2023-06-15 | 15:16:22 | VIG | 2023-06-16 | 1 | 161.915 | ||||||||||||
| 2023-01-18 | 11:11:03 | VIG | 2023-02-17 | 30 | 154.75 | ||||||||||||
| 2022-11-18 | 11:38:49 | VIG | 2023-01-20 | 63 | 153.56 |
